History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2025-10-13 | 2025-10-09 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2025-10-10 | 2025-10-08 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2025-10-09 | 2025-10-06 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2025-10-08 | 2025-10-03 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2025-10-06 | 2025-10-02 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2025-10-03 | 2025-09-30 | 0.209 | 57,000 | +0 | 0.00% | 11,913 |
| 2025-10-02 | 2025-09-29 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2025-09-30 | 2025-09-26 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2025-09-29 | 2025-09-25 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2025-09-26 | 2025-09-24 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-09-24 | 2025-09-22 | 0.228 | 57,000 | +0 | 0.00% | 12,996 |
| 2025-09-23 | 2025-09-19 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.219 | 57,000 | +0 | 0.00% | 12,483 |
| 2025-09-18 | 2025-09-16 | 0.212 | 57,000 | +0 | 0.00% | 12,084 |
| 2025-09-17 | 2025-09-15 | 0.227 | 57,000 | +0 | 0.00% | 12,939 |
| 2025-09-16 | 2025-09-12 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2025-09-15 | 2025-09-11 | 0.233 | 57,000 | +0 | 0.00% | 13,281 |
| 2025-09-12 | 2025-09-10 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2025-09-11 | 2025-09-09 | 0.232 | 57,000 | +0 | 0.00% | 13,224 |
| 2025-09-10 | 2025-09-08 | 0.227 | 57,000 | +0 | 0.00% | 12,939 |
| 2025-09-09 | 2025-09-05 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-09-08 | 2025-09-04 | 0.227 | 57,000 | +0 | 0.00% | 12,939 |
| 2025-09-05 | 2025-09-03 | 0.238 | 57,000 | +0 | 0.00% | 13,566 |
| 2025-09-04 | 2025-09-02 | 0.244 | 57,000 | +0 | 0.00% | 13,908 |
| 2025-09-03 | 2025-09-01 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-09-02 | 2025-08-29 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2025-09-01 | 2025-08-28 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-08-29 | 2025-08-27 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-08-27 | 2025-08-25 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-08-20 | 2025-08-18 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-08-19 | 2025-08-15 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-08-18 | 2025-08-14 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2025-08-15 | 2025-08-13 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-08-14 | 2025-08-12 | 0.246 | 57,000 | +0 | 0.00% | 14,022 |
| 2025-08-13 | 2025-08-11 | 0.242 | 57,000 | +0 | 0.00% | 13,794 |
| 2025-08-12 | 2025-08-08 | 0.244 | 57,000 | +0 | 0.00% | 13,908 |
| 2025-08-11 | 2025-08-07 | 0.244 | 57,000 | +0 | 0.00% | 13,908 |
| 2025-08-08 | 2025-08-06 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-08-07 | 2025-08-05 | 0.249 | 57,000 | +0 | 0.00% | 14,193 |
| 2025-08-06 | 2025-08-04 | 0.244 | 57,000 | +0 | 0.00% | 13,908 |
| 2025-08-05 | 2025-08-01 | 0.243 | 57,000 | +0 | 0.00% | 13,851 |
| 2025-08-04 | 2025-07-31 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-08-01 | 2025-07-30 | 0.237 | 57,000 | +0 | 0.00% | 13,509 |
| 2025-07-31 | 2025-07-29 | 0.245 | 57,000 | +0 | 0.00% | 13,965 |
| 2025-07-30 | 2025-07-28 | 0.246 | 57,000 | +0 | 0.00% | 14,022 |
| 2025-07-29 | 2025-07-25 | 0.255 | 57,000 | +0 | 0.00% | 14,535 |
| 2025-07-28 | 2025-07-24 | 0.248 | 57,000 | +0 | 0.00% | 14,136 |
| 2025-07-25 | 2025-07-23 | 0.250 | 57,000 | +0 | 0.00% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 57,000 | +0 | 0.00% | 14,022 |
| 2025-07-23 | 2025-07-21 | 0.246 | 57,000 | +0 | 0.00% | 14,022 |
| 2025-07-22 | 2025-07-18 | 0.231 | 57,000 | +0 | 0.00% | 13,167 |
| 2025-07-21 | 2025-07-17 | 0.236 | 57,000 | +0 | 0.00% | 13,452 |
| 2025-07-18 | 2025-07-16 | 0.239 | 57,000 | +0 | 0.00% | 13,623 |
| 2025-07-17 | 2025-07-15 | 0.235 | 57,000 | +0 | 0.00% | 13,395 |
| 2025-07-16 | 2025-07-14 | 0.239 | 57,000 | +0 | 0.00% | 13,623 |
| 2025-07-15 | 2025-07-11 | 0.230 | 57,000 | +0 | 0.00% | 13,110 |
| 2025-07-14 | 2025-07-10 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2025-07-11 | 2025-07-09 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.220 | 57,000 | +0 | 0.00% | 12,540 |
| 2025-07-09 | 2025-07-07 | 0.218 | 57,000 | +0 | 0.00% | 12,426 |
| 2025-07-08 | 2025-07-04 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2025-07-07 | 2025-07-03 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2025-07-04 | 2025-07-02 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2025-07-03 | 2025-06-30 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-07-02 | 2025-06-27 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2025-06-30 | 2025-06-26 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2025-06-27 | 2025-06-25 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2025-06-26 | 2025-06-24 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-25 | 2025-06-23 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2025-06-24 | 2025-06-20 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2025-06-20 | 2025-06-18 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-06-19 | 2025-06-17 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2025-06-18 | 2025-06-16 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-17 | 2025-06-13 | 0.197 | 57,000 | +0 | 0.00% | 11,229 |
| 2025-06-16 | 2025-06-12 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2025-06-13 | 2025-06-11 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2025-06-12 | 2025-06-10 | 0.173 | 57,000 | +0 | 0.00% | 9,861 |
| 2025-06-11 | 2025-06-09 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-06-10 | 2025-06-06 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-06-09 | 2025-06-05 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-06-06 | 2025-06-04 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-06-05 | 2025-06-03 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-06-04 | 2025-06-02 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-06-03 | 2025-05-30 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2025-05-30 | 2025-05-28 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-05-29 | 2025-05-27 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-28 | 2025-05-26 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-27 | 2025-05-23 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-05-26 | 2025-05-22 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-05-23 | 2025-05-21 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-22 | 2025-05-20 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2025-05-21 | 2025-05-19 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-05-20 | 2025-05-16 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-16 | 2025-05-14 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-15 | 2025-05-13 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-05-14 | 2025-05-12 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-05-13 | 2025-05-09 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-05-12 | 2025-05-08 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-05-09 | 2025-05-07 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2025-05-08 | 2025-05-06 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-07 | 2025-05-02 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-06 | 2025-04-30 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-02 | 2025-04-29 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-04-30 | 2025-04-28 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2025-04-29 | 2025-04-25 | 0.148 | 57,000 | +0 | 0.00% | 8,436 |
| 2025-04-28 | 2025-04-24 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-04-25 | 2025-04-23 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-04-24 | 2025-04-22 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2025-04-23 | 2025-04-17 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-04-22 | 2025-04-16 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-04-17 | 2025-04-15 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2025-04-16 | 2025-04-14 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2025-04-15 | 2025-04-11 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2025-04-14 | 2025-04-10 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-04-11 | 2025-04-09 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-04-10 | 2025-04-08 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2025-04-09 | 2025-04-07 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2025-04-08 | 2025-04-03 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-04-07 | 2025-04-02 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-04-03 | 2025-04-01 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-04-02 | 2025-03-31 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-04-01 | 2025-03-28 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-03-31 | 2025-03-27 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-03-28 | 2025-03-26 | 0.166 | 57,000 | +0 | 0.00% | 9,462 |
| 2025-03-27 | 2025-03-25 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2025-03-26 | 2025-03-24 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2025-03-25 | 2025-03-21 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-03-24 | 2025-03-20 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2025-03-21 | 2025-03-19 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-03-20 | 2025-03-18 | 0.165 | 57,000 | +0 | 0.00% | 9,405 |
| 2025-03-19 | 2025-03-17 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-03-18 | 2025-03-14 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-03-17 | 2025-03-13 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2025-03-11 | 2025-03-07 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2025-03-10 | 2025-03-06 | 0.169 | 57,000 | +0 | 0.00% | 9,633 |
| 2025-03-07 | 2025-03-05 | 0.167 | 57,000 | +0 | 0.00% | 9,519 |
| 2025-03-06 | 2025-03-04 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2025-03-05 | 2025-03-03 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2025-03-04 | 2025-02-28 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2025-03-03 | 2025-02-27 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2025-02-28 | 2025-02-26 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-02-27 | 2025-02-25 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2025-02-26 | 2025-02-24 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2025-02-25 | 2025-02-21 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2025-02-24 | 2025-02-20 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2025-02-20 | 2025-02-18 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2025-02-19 | 2025-02-17 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2025-02-18 | 2025-02-14 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2025-02-17 | 2025-02-13 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-02-14 | 2025-02-12 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-02-13 | 2025-02-11 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-02-12 | 2025-02-10 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2025-02-11 | 2025-02-07 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-02-10 | 2025-02-06 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-02-07 | 2025-02-05 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-02-06 | 2025-02-04 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-02-05 | 2025-02-03 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-02-04 | 2025-01-28 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-01-27 | 2025-01-23 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-01-24 | 2025-01-22 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2025-01-23 | 2025-01-21 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2025-01-22 | 2025-01-20 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2025-01-21 | 2025-01-17 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-01-20 | 2025-01-16 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2025-01-17 | 2025-01-15 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-01-16 | 2025-01-14 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2025-01-15 | 2025-01-13 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2025-01-14 | 2025-01-10 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2025-01-13 | 2025-01-09 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-01-10 | 2025-01-08 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2025-01-09 | 2025-01-07 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2025-01-08 | 2025-01-06 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-01-07 | 2025-01-03 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2025-01-06 | 2025-01-02 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-01-02 | 2024-12-27 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2024-12-30 | 2024-12-24 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2024-12-27 | 2024-12-20 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2024-12-23 | 2024-12-19 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2024-12-20 | 2024-12-18 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2024-12-19 | 2024-12-17 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2024-12-18 | 2024-12-16 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2024-12-16 | 2024-12-12 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2024-12-13 | 2024-12-11 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2024-12-12 | 2024-12-10 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2024-12-11 | 2024-12-09 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2024-12-09 | 2024-12-05 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2024-12-06 | 2024-12-04 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2024-12-04 | 2024-12-02 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2024-12-03 | 2024-11-29 | 0.129 | 57,000 | +0 | 0.00% | 7,353 |
| 2024-12-02 | 2024-11-28 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2024-11-29 | 2024-11-27 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-11-28 | 2024-11-26 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-11-27 | 2024-11-25 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-11-26 | 2024-11-22 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2024-11-25 | 2024-11-21 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-11-22 | 2024-11-20 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-11-21 | 2024-11-19 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-11-20 | 2024-11-18 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-11-19 | 2024-11-15 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2024-11-18 | 2024-11-14 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2024-11-15 | 2024-11-13 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-11-14 | 2024-11-12 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-11-13 | 2024-11-11 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-11-12 | 2024-11-08 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2024-11-11 | 2024-11-07 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-11-08 | 2024-11-06 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-11-07 | 2024-11-05 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-11-06 | 2024-11-04 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-11-05 | 2024-11-01 | 0.141 | 57,000 | +0 | 0.00% | 8,037 |
| 2024-11-04 | 2024-10-31 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-11-01 | 2024-10-30 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-10-31 | 2024-10-29 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2024-10-30 | 2024-10-28 | 0.146 | 57,000 | +0 | 0.00% | 8,322 |
| 2024-10-29 | 2024-10-25 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-10-28 | 2024-10-24 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2024-10-25 | 2024-10-23 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2024-10-24 | 2024-10-22 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2024-10-23 | 2024-10-21 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2024-10-22 | 2024-10-18 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2024-10-21 | 2024-10-17 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-10-18 | 2024-10-16 | 0.137 | 57,000 | +0 | 0.00% | 7,809 |
| 2024-10-17 | 2024-10-15 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-10-16 | 2024-10-14 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2024-10-15 | 2024-10-10 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2024-10-14 | 2024-10-09 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2024-10-10 | 2024-10-08 | 0.142 | 57,000 | +0 | 0.00% | 8,094 |
| 2024-10-09 | 2024-10-07 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2024-10-08 | 2024-10-04 | 0.153 | 57,000 | +0 | 0.00% | 8,721 |
| 2024-10-07 | 2024-10-03 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2024-10-04 | 2024-10-02 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2024-10-03 | 2024-09-30 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-10-02 | 2024-09-27 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-09-30 | 2024-09-26 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-09-27 | 2024-09-25 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2024-09-25 | 2024-09-23 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2024-09-24 | 2024-09-20 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-09-23 | 2024-09-19 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-09-19 | 2024-09-16 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2024-09-17 | 2024-09-13 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2024-09-16 | 2024-09-12 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-09-13 | 2024-09-11 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-09-12 | 2024-09-10 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-09-11 | 2024-09-09 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2024-09-10 | 2024-09-05 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2024-09-09 | 2024-09-04 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2024-09-05 | 2024-09-03 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2024-09-03 | 2024-08-30 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2024-09-02 | 2024-08-29 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-08-30 | 2024-08-28 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2024-08-29 | 2024-08-27 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-28 | 2024-08-26 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-27 | 2024-08-23 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-26 | 2024-08-22 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-23 | 2024-08-21 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-22 | 2024-08-20 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-21 | 2024-08-19 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2024-08-20 | 2024-08-16 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2024-08-19 | 2024-08-15 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2024-08-16 | 2024-08-14 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-15 | 2024-08-13 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-14 | 2024-08-12 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-13 | 2024-08-09 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-12 | 2024-08-08 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-08 | 2024-08-06 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2024-08-07 | 2024-08-05 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2024-08-06 | 2024-08-02 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2024-08-05 | 2024-08-01 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2024-08-02 | 2024-07-31 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2024-08-01 | 2024-07-30 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2024-07-31 | 2024-07-29 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-07-30 | 2024-07-26 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2024-07-29 | 2024-07-25 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2024-07-26 | 2024-07-24 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-07-25 | 2024-07-23 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2024-07-23 | 2024-07-19 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2024-07-22 | 2024-07-18 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2024-07-19 | 2024-07-17 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2024-07-18 | 2024-07-16 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-07-17 | 2024-07-15 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-07-16 | 2024-07-12 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-07-15 | 2024-07-11 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-07-12 | 2024-07-10 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-07-11 | 2024-07-09 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-07-10 | 2024-07-08 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-07-09 | 2024-07-05 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-07-08 | 2024-07-04 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-07-05 | 2024-07-03 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-07-04 | 2024-07-02 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-07-03 | 2024-06-28 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-07-02 | 2024-06-27 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-06-28 | 2024-06-26 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-26 | 2024-06-24 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-06-25 | 2024-06-21 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-24 | 2024-06-20 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-06-21 | 2024-06-19 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-20 | 2024-06-18 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-19 | 2024-06-17 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-06-18 | 2024-06-14 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-06-17 | 2024-06-13 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2024-06-14 | 2024-06-12 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-13 | 2024-06-11 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-12 | 2024-06-07 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-11 | 2024-06-06 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-06-07 | 2024-06-05 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-06-06 | 2024-06-04 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-05 | 2024-06-03 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-04 | 2024-05-31 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-06-03 | 2024-05-30 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-05-31 | 2024-05-29 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-05-30 | 2024-05-28 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-05-29 | 2024-05-27 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2024-05-28 | 2024-05-24 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2024-05-27 | 2024-05-23 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-05-24 | 2024-05-22 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-05-23 | 2024-05-21 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-05-22 | 2024-05-20 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-05-21 | 2024-05-17 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-05-20 | 2024-05-16 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2024-05-17 | 2024-05-14 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-05-16 | 2024-05-13 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-05-14 | 2024-05-10 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-05-13 | 2024-05-09 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-05-10 | 2024-05-08 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-05-09 | 2024-05-07 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-05-08 | 2024-05-06 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-05-07 | 2024-05-03 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-05-06 | 2024-05-02 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-05-03 | 2024-04-30 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2024-05-02 | 2024-04-29 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-04-30 | 2024-04-26 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-29 | 2024-04-25 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2024-04-26 | 2024-04-24 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-25 | 2024-04-23 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2024-04-24 | 2024-04-22 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-23 | 2024-04-19 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-22 | 2024-04-18 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-04-19 | 2024-04-17 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-04-18 | 2024-04-16 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-17 | 2024-04-15 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-04-16 | 2024-04-12 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-04-15 | 2024-04-11 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-04-12 | 2024-04-10 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-04-11 | 2024-04-09 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-04-10 | 2024-04-08 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2024-04-09 | 2024-04-05 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-04-08 | 2024-04-03 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-04-05 | 2024-04-02 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-04-03 | 2024-03-28 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-04-02 | 2024-03-27 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-03-28 | 2024-03-26 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-03-27 | 2024-03-25 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-03-26 | 2024-03-22 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-25 | 2024-03-21 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-22 | 2024-03-20 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-03-21 | 2024-03-19 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-03-20 | 2024-03-18 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-19 | 2024-03-15 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-03-18 | 2024-03-14 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-03-15 | 2024-03-13 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-14 | 2024-03-12 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-13 | 2024-03-11 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-12 | 2024-03-08 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-03-11 | 2024-03-07 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-03-08 | 2024-03-06 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-03-07 | 2024-03-05 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-03-06 | 2024-03-04 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2024-03-05 | 2024-03-01 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2024-03-04 | 2024-02-29 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2024-03-01 | 2024-02-28 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-02-29 | 2024-02-27 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-02-28 | 2024-02-26 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-02-27 | 2024-02-23 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2024-02-26 | 2024-02-22 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-02-23 | 2024-02-21 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-02-22 | 2024-02-20 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-02-21 | 2024-02-19 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2024-02-20 | 2024-02-16 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-19 | 2024-02-15 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-16 | 2024-02-14 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2024-02-15 | 2024-02-09 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-14 | 2024-02-07 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2024-02-08 | 2024-02-06 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-07 | 2024-02-05 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-06 | 2024-02-02 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2024-02-05 | 2024-02-01 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2024-02-02 | 2024-01-31 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-02-01 | 2024-01-30 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2024-01-31 | 2024-01-29 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-30 | 2024-01-26 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-29 | 2024-01-25 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2024-01-24 | 2024-01-22 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2024-01-23 | 2024-01-19 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2024-01-22 | 2024-01-18 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-01-19 | 2024-01-17 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-01-18 | 2024-01-16 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-17 | 2024-01-15 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-01-16 | 2024-01-12 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-01-15 | 2024-01-11 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-01-12 | 2024-01-10 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2024-01-11 | 2024-01-09 | 0.114 | 57,000 | -164,000 | 0.00% | 6,498 |
| 2024-01-10 | 2024-01-08 | 0.115 | 221,000 | +164,000 | 0.00% | 25,415 |
| 2023-09-15 | 2023-09-13 | 0.129 | 57,000 | -12,000 | 0.00% | 7,353 |
| 2023-09-12 | 2023-09-07 | 0.130 | 69,000 | -11,000 | 0.00% | 8,970 |
| 2023-07-07 | 2023-07-05 | 0.139 | 80,000 | -139,000 | 0.00% | 11,120 |
| 2023-07-06 | 2023-07-04 | 0.141 | 219,000 | +139,000 | 0.00% | 30,879 |
| 2021-02-19 | 2021-02-17 | 0.375 | 80,000 | -301,000 | 0.00% | 30,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 381,000 | +251,000 | 0.01% | 135,255 |
| 2020-12-29 | 2020-12-24 | 0.249 | 130,000 | +50,000 | 0.00% | 32,370 |
| 2020-05-05 | 2020-04-29 | 0.238 | 80,000 | -101,000 | 0.00% | 19,040 |
| 2020-05-04 | 2020-04-28 | 0.244 | 181,000 | +101,000 | 0.00% | 44,164 |
| 2018-05-30 | 2018-05-28 | 0.830 | 80,000 | +20,000 | 0.00% | 66,400 |
| 2018-05-17 | 2018-05-15 | 0.880 | 60,000 | -20,000 | 0.00% | 52,800 |
| 2018-04-06 | 2018-04-03 | 0.810 | 80,000 | +20,000 | 0.00% | 64,800 |
| 2018-03-01 | 2018-02-27 | 0.820 | 60,000 | -20,000 | 0.00% | 49,200 |
| 2018-02-23 | 2018-02-21 | 0.720 | 80,000 | +20,000 | 0.00% | 57,600 |
| 2018-01-30 | 2018-01-26 | 0.980 | 60,000 | +25,000 | 0.00% | 58,800 |
| 2018-01-29 | 2018-01-25 | 1.010 | 35,000 | -25,000 | 0.00% | 35,350 |
| 2018-01-12 | 2018-01-10 | 0.900 | 60,000 | +25,000 | 0.00% | 54,000 |
| 2017-10-25 | 2017-10-23 | 0.710 | 35,000 | -2,000 | 0.00% | 24,850 |
| 2017-03-20 | 2017-03-16 | 0.940 | 37,000 | -102,000 | 0.00% | 34,780 |
| 2017-03-17 | 2017-03-15 | 0.840 | 139,000 | +102,000 | 0.00% | 116,760 |
| 2016-03-07 | 2016-03-03 | 0.445 | 37,000 | -30,000 | 0.00% | 16,465 |
| 2015-12-18 | 2015-12-16 | 0.490 | 67,000 | +11,000 | 0.00% | 32,830 |
| 2015-12-17 | 2015-12-15 | 0.480 | 56,000 | +12,000 | 0.00% | 26,880 |
| 2015-04-10 | 2015-04-08 | 1.020 | 44,000 | -200,000 | 0.00% | 44,880 |
| 2015-03-09 | 2015-03-05 | 0.980 | 244,000 | +40,000 | 0.01% | 239,120 |
| 2015-03-06 | 2015-03-04 | 0.980 | 204,000 | +60,000 | 0.01% | 199,920 |
| 2015-03-04 | 2015-03-02 | 0.990 | 144,000 | +100,000 | 0.00% | 142,560 |
| 2015-02-24 | 2015-02-18 | 1.010 | 44,000 | -40,000 | 0.00% | 44,440 |
| 2015-02-13 | 2015-02-11 | 0.980 | 84,000 | -40,000 | 0.00% | 82,320 |
| 2015-01-30 | 2015-01-28 | 0.970 | 124,000 | +40,000 | 0.00% | 120,280 |
| 2015-01-27 | 2015-01-23 | 0.960 | 84,000 | +40,000 | 0.00% | 80,640 |
| 2014-12-09 | 2014-12-05 | 1.100 | 44,000 | +7,000 | 0.00% | 48,400 |
| 2014-10-30 | 2014-10-28 | 1.460 | 37,000 | -50,000 | 0.00% | 54,020 |
| 2014-10-27 | 2014-10-23 | 1.590 | 87,000 | +50,000 | 0.00% | 138,330 |
| 2014-05-27 | 2014-05-23 | 1.901 | 37,000 | +1,187 | 0.00% | 70,337 |
| 2014-01-20 | 2014-01-16 | 2.500 | 35,813 | -4,839 | 0.00% | 89,540 |
| 2014-01-10 | 2014-01-08 | 2.283 | 40,652 | +4,839 | 0.00% | 92,819 |
| 2013-12-27 | 2013-12-20 | 2.748 | 35,813 | +4,840 | 0.00% | 98,420 |
| 2013-12-11 | 2013-12-09 | 2.872 | 30,973 | -3,872 | 0.00% | 88,959 |
| 2013-12-05 | 2013-12-03 | 2.893 | 34,845 | -4,839 | 0.00% | 100,800 |
| 2013-12-03 | 2013-11-29 | 2.810 | 39,684 | -9,680 | 0.00% | 111,519 |
| 2013-11-29 | 2013-11-27 | 2.717 | 49,364 | +4,840 | 0.00% | 134,131 |
| 2013-11-22 | 2013-11-20 | 2.810 | 44,524 | -4,840 | 0.00% | 125,120 |
| 2013-11-12 | 2013-11-08 | 2.552 | 49,364 | +3,872 | 0.00% | 125,971 |
| 2013-10-30 | 2013-10-28 | 2.325 | 45,492 | -9,679 | 0.00% | 105,750 |
| 2013-10-17 | 2013-10-15 | 2.438 | 55,171 | +9,679 | 0.00% | 134,520 |
| 2013-10-09 | 2013-10-07 | 2.531 | 45,492 | -22,262 | 0.00% | 115,150 |
| 2013-09-27 | 2013-09-25 | 2.511 | 67,754 | +9,679 | 0.00% | 170,100 |
| 2013-09-18 | 2013-09-16 | 2.376 | 58,075 | -82,273 | 0.00% | 138,000 |
| 2013-09-09 | 2013-09-05 | 2.459 | 140,348 | +19,359 | 0.00% | 345,101 |
| 2013-08-29 | 2013-08-27 | 2.593 | 120,989 | +4,839 | 0.00% | 313,749 |
| 2013-08-27 | 2013-08-23 | 2.676 | 116,150 | +22,262 | 0.00% | 310,801 |
| 2013-08-06 | 2013-08-02 | 2.304 | 93,888 | -968 | 0.00% | 216,311 |
| 2013-07-26 | 2013-07-24 | 2.573 | 94,856 | +19,359 | 0.00% | 244,021 |
| 2013-06-11 | 2013-06-07 | 3.668 | 75,497 | +9,679 | 0.00% | 276,899 |
| 2013-05-29 | 2013-05-27 | 4.134 | 65,818 | -62,915 | 0.00% | 272,062 |
| 2013-05-28 | 2013-05-24 | 3.724 | 128,733 | +1,961 | 0.00% | 479,453 |
| 2013-04-26 | 2013-04-24 | 4.018 | 126,772 | -4,766 | 0.00% | 509,389 |
| 2013-04-25 | 2013-04-23 | 4.029 | 131,538 | -66,722 | 0.00% | 529,920 |
| 2013-04-22 | 2013-04-18 | 3.557 | 198,260 | +66,722 | 0.01% | 705,119 |
| 2013-04-18 | 2013-04-16 | 3.766 | 131,538 | +123,913 | 0.00% | 495,420 |
| 2013-04-17 | 2013-04-15 | 3.892 | 7,625 | -43,846 | 0.00% | 29,678 |
| 2013-04-16 | 2013-04-12 | 3.882 | 51,471 | -70,535 | 0.00% | 199,798 |
| 2013-04-15 | 2013-04-11 | 3.777 | 122,006 | -1,907 | 0.00% | 460,799 |
| 2013-04-12 | 2013-04-10 | 3.756 | 123,913 | +114,381 | 0.00% | 465,401 |
| 2013-04-09 | 2013-04-05 | 3.546 | 9,532 | +1,907 | 0.00% | 33,801 |
| 2013-04-03 | 2013-03-28 | 3.787 | 7,625 | +4,765 | 0.00% | 28,878 |
| 2013-03-26 | 2013-03-22 | 4.165 | 2,860 | -9,531 | 0.00% | 11,912 |
| 2013-03-22 | 2013-03-20 | 4.102 | 12,391 | +1,906 | 0.00% | 50,829 |
| 2013-03-06 | 2013-03-04 | 4.186 | 10,485 | -1,906 | 0.00% | 43,890 |
| 2013-03-05 | 2013-03-01 | 4.186 | 12,391 | -28,596 | 0.00% | 51,869 |
| 2013-02-26 | 2013-02-22 | 3.819 | 40,987 | +9,532 | 0.00% | 156,522 |
| 2013-01-24 | 2013-01-22 | 3.703 | 31,455 | -9,532 | 0.00% | 116,491 |
| 2013-01-16 | 2013-01-14 | 3.661 | 40,987 | +1,907 | 0.00% | 150,072 |
| 2013-01-14 | 2013-01-10 | 3.672 | 39,080 | -19,064 | 0.00% | 143,499 |
| 2013-01-10 | 2013-01-08 | 3.703 | 58,144 | +28,596 | 0.00% | 215,331 |
| 2013-01-04 | 2013-01-02 | 3.829 | 29,548 | +19,063 | 0.00% | 113,148 |
| 2013-01-03 | 2012-12-31 | 3.567 | 10,485 | -95,317 | 0.00% | 37,400 |
| 2012-12-28 | 2012-12-24 | 2.843 | 105,802 | +19,063 | 0.00% | 300,809 |
| 2012-12-21 | 2012-12-19 | 2.780 | 86,739 | +28,595 | 0.00% | 241,150 |
| 2012-12-17 | 2012-12-13 | 2.518 | 58,144 | -19,063 | 0.00% | 146,401 |
| 2012-12-14 | 2012-12-12 | 2.455 | 77,207 | -140,117 | 0.00% | 189,540 |
| 2012-12-13 | 2012-12-11 | 2.151 | 217,324 | +19,064 | 0.01% | 467,400 |
| 2012-12-07 | 2012-12-05 | 2.193 | 198,260 | -540,450 | 0.01% | 434,719 |
| 2012-12-06 | 2012-12-04 | 2.056 | 738,710 | +54,331 | 0.02% | 1,518,999 |
| 2012-12-04 | 2012-11-30 | 2.161 | 684,379 | +19,063 | 0.02% | 1,479,079 |
| 2012-12-03 | 2012-11-29 | 2.193 | 665,316 | -636,721 | 0.02% | 1,458,820 |
| 2012-11-26 | 2012-11-22 | 1.920 | 1,302,037 | -19,063 | 0.04% | 2,499,781 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,321,100 | +19,063 | 0.04% | 2,494,800 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,302,037 | +133,445 | 0.04% | 2,431,481 |
| 2012-11-19 | 2012-11-15 | 1.941 | 1,168,592 | -19,064 | 0.04% | 2,268,100 |
| 2012-11-12 | 2012-11-08 | 1.857 | 1,187,656 | +47,659 | 0.04% | 2,205,421 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,139,997 | +19,064 | 0.04% | 2,093,000 |
| 2012-11-01 | 2012-10-30 | 1.941 | 1,120,933 | -19,064 | 0.04% | 2,175,599 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,139,997 | +9,532 | 0.04% | 2,057,120 |
| 2012-10-16 | 2012-10-12 | 1.721 | 1,130,465 | +9,532 | 0.04% | 1,945,040 |
| 2012-06-08 | 2012-06-06 | 1.301 | 1,120,933 | -304,063 | 0.04% | 1,458,240 |
| 2012-06-07 | 2012-06-05 | 1.290 | 1,424,996 | -538,544 | 0.05% | 1,838,850 |
| 2012-05-24 | 2012-05-22 | 1.355 | 1,963,540 | +63,340 | 0.06% | 2,660,834 |
| 2011-07-13 | 2011-07-11 | 1.073 | 1,900,200 | -27,673 | 0.06% | 2,039,400 |
| 2011-07-12 | 2011-07-08 | 1.019 | 1,927,873 | +27,673 | 0.06% | 1,964,600 |
| 2011-04-29 | 2011-04-27 | 1.095 | 1,900,200 | -182,640 | 0.06% | 2,080,600 |
| 2011-04-28 | 2011-04-26 | 1.106 | 2,082,840 | +922 | 0.07% | 2,303,160 |
| 2011-04-26 | 2011-04-20 | 1.095 | 2,081,918 | +1,845 | 0.07% | 2,279,570 |
| 2011-04-20 | 2011-04-18 | 1.095 | 2,080,073 | +6,457 | 0.07% | 2,277,550 |
| 2011-04-18 | 2011-04-14 | 1.149 | 2,073,616 | +2,767 | 0.07% | 2,382,880 |
| 2011-04-15 | 2011-04-13 | 1.149 | 2,070,849 | +59,958 | 0.07% | 2,379,700 |
| 2011-04-08 | 2011-04-06 | 1.247 | 2,010,891 | -46,121 | 0.07% | 2,507,000 |
| 2011-04-07 | 2011-04-04 | 1.247 | 2,057,012 | +156,812 | 0.07% | 2,564,500 |
| 2011-01-20 | 2011-01-18 | 1.106 | 1,900,200 | -72,871 | 0.06% | 2,101,200 |
| 2011-01-19 | 2011-01-17 | 1.084 | 1,973,071 | +72,871 | 0.07% | 2,138,999 |
| 2010-11-15 | 2010-11-11 | 1.529 | 1,900,200 | -3,689 | 0.06% | 2,904,600 |
| 2010-11-04 | 2010-11-02 | 1.485 | 1,903,889 | -9,225 | 0.06% | 2,827,679 |
| 2010-09-13 | 2010-09-09 | 1.041 | 1,913,114 | -198,322 | 0.06% | 1,991,040 |
| 2010-09-09 | 2010-09-07 | 1.008 | 2,111,436 | -15,681 | 0.07% | 2,128,770 |
| 2010-09-08 | 2010-09-06 | 1.019 | 2,127,117 | +214,003 | 0.07% | 2,167,640 |
| 2010-08-03 | 2010-07-30 | 1.138 | 1,913,114 | +9,225 | 0.06% | 2,177,700 |
| 2010-07-29 | 2010-07-27 | 1.160 | 1,903,889 | +3,689 | 0.06% | 2,208,479 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,900,200 | -190,020 | 0.06% | 2,616,200 |
| 2010-03-24 | 2010-03-22 | 1.366 | 2,090,220 | +5,535 | 0.07% | 2,855,160 |
| 2010-03-23 | 2010-03-19 | 1.388 | 2,084,685 | +184,485 | 0.07% | 2,892,800 |
| 2010-01-12 | 2010-01-08 | 1.789 | 1,900,200 | -9,224 | 0.06% | 3,399,000 |
| 2010-01-11 | 2010-01-07 | 1.854 | 1,909,424 | +9,224 | 0.06% | 3,539,700 |
| 2009-10-15 | 2009-10-13 | 1.702 | 1,900,200 | -315,470 | 0.06% | 3,234,200 |
| 2009-10-13 | 2009-10-09 | 1.680 | 2,215,670 | +315,470 | 0.07% | 3,723,100 |
| 2009-08-05 | 2009-08-03 | 1.984 | 1,900,200 | -182,640 | 0.06% | 3,769,801 |
| 2009-08-04 | 2009-07-31 | 1.908 | 2,082,840 | -348,678 | 0.07% | 3,974,079 |
| 2009-08-03 | 2009-07-30 | 1.810 | 2,431,518 | +88,553 | 0.08% | 4,402,121 |
| 2009-07-31 | 2009-07-29 | 1.875 | 2,342,965 | +442,765 | 0.08% | 4,394,201 |
| 2009-07-23 | 2009-07-21 | 2.092 | 1,900,200 | -27,673 | 0.06% | 3,975,801 |
| 2009-07-21 | 2009-07-17 | 1.908 | 1,927,873 | +27,673 | 0.06% | 3,678,401 |
| 2009-07-08 | 2009-07-06 | 1.875 | 1,900,200 | -70,104 | 0.06% | 3,563,800 |
| 2009-07-06 | 2009-07-02 | 1.854 | 1,970,304 | +70,104 | 0.07% | 3,652,560 |
| 2009-06-30 | 2009-06-26 | 1.984 | 1,900,200 | -530,395 | 0.06% | 3,769,801 |
| 2009-06-29 | 2009-06-25 | 1.875 | 2,430,595 | +273,038 | 0.08% | 4,558,549 |
| 2009-06-26 | 2009-06-24 | 1.951 | 2,157,557 | -184,485 | 0.07% | 4,210,200 |
| 2009-06-25 | 2009-06-23 | 1.951 | 2,342,042 | +441,842 | 0.08% | 4,570,199 |
| 2009-06-23 | 2009-06-19 | 2.049 | 1,900,200 | -138,364 | 0.06% | 3,893,401 |
| 2009-06-22 | 2009-06-18 | 1.973 | 2,038,564 | -67,337 | 0.07% | 4,022,200 |
| 2009-06-19 | 2009-06-17 | 1.995 | 2,105,901 | -181,718 | 0.07% | 4,200,720 |
| 2009-06-18 | 2009-06-16 | 1.951 | 2,287,619 | +341,298 | 0.08% | 4,464,000 |
| 2009-06-17 | 2009-06-15 | 2.092 | 1,946,321 | +46,121 | 0.07% | 4,072,300 |
| 2009-06-12 | 2009-06-10 | 2.266 | 1,900,200 | -40,587 | 0.06% | 4,305,401 |
| 2009-06-11 | 2009-06-09 | 2.212 | 1,940,787 | +22,139 | 0.07% | 4,292,161 |
| 2009-06-10 | 2009-06-08 | 2.255 | 1,918,648 | -314,548 | 0.06% | 4,326,399 |
| 2009-06-05 | 2009-06-03 | 1.973 | 2,233,196 | -351,445 | 0.08% | 4,406,220 |
| 2009-06-04 | 2009-06-02 | 1.897 | 2,584,641 | +351,445 | 0.09% | 4,903,501 |
| 2009-06-02 | 2009-05-29 | 1.941 | 2,233,196 | -27,673 | 0.08% | 4,333,590 |
| 2009-06-01 | 2009-05-27 | 1.821 | 2,260,869 | -46,121 | 0.08% | 4,117,681 |
| 2009-05-29 | 2009-05-26 | 1.767 | 2,306,990 | +46,121 | 0.08% | 4,076,630 |
| 2009-05-27 | 2009-05-25 | 1.921 | 2,260,869 | +3,690 | 0.08% | 4,343,618 |
| 2009-05-26 | 2009-05-22 | 1.854 | 2,257,179 | +84,540 | 0.08% | 4,184,370 |
| 2009-05-25 | 2009-05-21 | 1.876 | 2,172,639 | +17,801 | 0.08% | 4,076,469 |
| 2009-05-21 | 2009-05-19 | 1.944 | 2,154,838 | -13,351 | 0.08% | 4,188,330 |
| 2009-05-20 | 2009-05-18 | 1.854 | 2,168,189 | -53,404 | 0.08% | 4,019,400 |
| 2009-05-19 | 2009-05-15 | 1.730 | 2,221,593 | -53,403 | 0.08% | 3,843,840 |
| 2009-05-18 | 2009-05-14 | 1.741 | 2,274,996 | +26,701 | 0.08% | 3,961,799 |
| 2009-05-15 | 2009-05-13 | 1.775 | 2,248,295 | -13,350 | 0.08% | 3,991,081 |
| 2009-05-14 | 2009-05-12 | 1.741 | 2,261,645 | -115,708 | 0.08% | 3,938,549 |
| 2009-05-13 | 2009-05-11 | 1.741 | 2,377,353 | +222,515 | 0.08% | 4,140,049 |
| 2009-05-08 | 2009-05-06 | 1.674 | 2,154,838 | -35,603 | 0.08% | 3,607,290 |
| 2009-05-07 | 2009-05-05 | 1.562 | 2,190,441 | +8,901 | 0.08% | 3,420,791 |
| 2009-05-06 | 2009-05-04 | 1.562 | 2,181,540 | -191,363 | 0.08% | 3,406,890 |
| 2009-05-05 | 2009-04-30 | 1.483 | 2,372,903 | -151,311 | 0.08% | 3,519,120 |
| 2009-05-04 | 2009-04-29 | 1.449 | 2,524,214 | -35,602 | 0.09% | 3,658,441 |
| 2009-04-30 | 2009-04-28 | 1.382 | 2,559,816 | +44,503 | 0.09% | 3,537,480 |
| 2009-04-29 | 2009-04-27 | 1.483 | 2,515,313 | +360,475 | 0.09% | 3,730,320 |
| 2009-04-28 | 2009-04-24 | 1.652 | 2,154,838 | -17,801 | 0.08% | 3,558,870 |
| 2009-04-27 | 2009-04-23 | 1.652 | 2,172,639 | -259,008 | 0.08% | 3,588,269 |
| 2009-04-24 | 2009-04-22 | 1.539 | 2,431,647 | +142,410 | 0.08% | 3,742,840 |
| 2009-04-22 | 2009-04-20 | 1.595 | 2,289,237 | +63,194 | 0.08% | 3,652,239 |
| 2009-04-21 | 2009-04-17 | 1.584 | 2,226,043 | -373,826 | 0.08% | 3,526,410 |
| 2009-04-20 | 2009-04-16 | 1.483 | 2,599,869 | -1,295,929 | 0.09% | 3,855,720 |
| 2009-04-17 | 2009-04-15 | 1.427 | 3,895,798 | +100,577 | 0.14% | 5,558,790 |
| 2009-04-16 | 2009-04-14 | 1.449 | 3,795,221 | -179,792 | 0.13% | 5,500,560 |
| 2009-04-15 | 2009-04-09 | 1.382 | 3,975,013 | -347,124 | 0.14% | 5,493,180 |
| 2009-04-14 | 2009-04-08 | 1.303 | 4,322,137 | +251,887 | 0.15% | 5,632,960 |
| 2009-04-09 | 2009-04-07 | 1.416 | 4,070,250 | +83,666 | 0.14% | 5,761,980 |
| 2009-04-08 | 2009-04-06 | 1.483 | 3,986,584 | +357,805 | 0.14% | 5,912,280 |
| 2009-04-07 | 2009-04-03 | 1.416 | 3,628,779 | +8,010 | 0.13% | 5,137,019 |
| 2009-04-03 | 2009-04-01 | 1.337 | 3,620,769 | -382,726 | 0.13% | 4,840,920 |
| 2009-04-02 | 2009-03-31 | 1.292 | 4,003,495 | +195,813 | 0.14% | 5,172,700 |
| 2009-04-01 | 2009-03-30 | 1.202 | 3,807,682 | +151,311 | 0.13% | 4,577,460 |
| 2009-03-31 | 2009-03-27 | 1.292 | 3,656,371 | -53,404 | 0.13% | 4,724,199 |
| 2009-03-26 | 2009-03-24 | 1.213 | 3,709,775 | -78,325 | 0.13% | 4,501,440 |
| 2009-03-25 | 2009-03-23 | 1.213 | 3,788,100 | +62,304 | 0.13% | 4,596,479 |
| 2009-03-24 | 2009-03-20 | 1.213 | 3,725,796 | -71,205 | 0.13% | 4,520,880 |
| 2009-03-20 | 2009-03-18 | 1.101 | 3,797,001 | -97,907 | 0.13% | 4,180,680 |
| 2009-03-19 | 2009-03-17 | 1.079 | 3,894,908 | +58,744 | 0.14% | 4,200,960 |
| 2009-03-18 | 2009-03-16 | 1.124 | 3,836,164 | -44,503 | 0.13% | 4,310,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 3,880,667 | -35,602 | 0.14% | 4,272,800 |
| 2009-03-13 | 2009-03-11 | 1.101 | 3,916,269 | -44,503 | 0.14% | 4,312,000 |
| 2009-03-12 | 2009-03-10 | 1.079 | 3,960,772 | -74,765 | 0.14% | 4,272,000 |
| 2009-03-06 | 2009-03-04 | 1.090 | 4,035,537 | -17,802 | 0.14% | 4,397,980 |
| 2009-03-05 | 2009-03-03 | 1.056 | 4,053,339 | -71,205 | 0.14% | 4,280,760 |
| 2009-03-04 | 2009-03-02 | 1.034 | 4,124,544 | +44,503 | 0.14% | 4,263,280 |
| 2009-03-02 | 2009-02-26 | 1.124 | 4,080,041 | +133,510 | 0.14% | 4,584,001 |
| 2009-02-27 | 2009-02-25 | 1.180 | 3,946,531 | -80,106 | 0.14% | 4,655,700 |
| 2009-02-26 | 2009-02-24 | 1.180 | 4,026,637 | +249,217 | 0.14% | 4,750,200 |
| 2009-02-25 | 2009-02-23 | 1.236 | 3,777,420 | -73,875 | 0.13% | 4,668,400 |
| 2009-02-23 | 2009-02-19 | 1.258 | 3,851,295 | -17,801 | 0.13% | 4,846,240 |
| 2009-02-19 | 2009-02-17 | 1.225 | 3,869,096 | +18,691 | 0.13% | 4,738,230 |
| 2009-02-17 | 2009-02-13 | 1.281 | 3,850,405 | -53,403 | 0.13% | 4,931,640 |
| 2009-02-16 | 2009-02-12 | 1.236 | 3,903,808 | -106,808 | 0.14% | 4,824,600 |
| 2009-02-13 | 2009-02-11 | 1.157 | 4,010,616 | -733,410 | 0.14% | 4,641,180 |
| 2009-02-12 | 2009-02-10 | 1.124 | 4,744,026 | +529,586 | 0.17% | 5,330,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 4,214,440 | +133,509 | 0.15% | 4,877,050 |
| 2009-01-16 | 2009-01-14 | 1.112 | 4,080,931 | -32,932 | 0.14% | 4,539,150 |
| 2009-01-14 | 2009-01-12 | 1.112 | 4,113,863 | -44,503 | 0.14% | 4,575,780 |
| 2009-01-13 | 2009-01-09 | 1.124 | 4,158,366 | -16,021 | 0.14% | 4,672,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 4,174,387 | +275,919 | 0.15% | 4,736,900 |
| 2009-01-09 | 2009-01-07 | 1.258 | 3,898,468 | +485,973 | 0.14% | 4,905,600 |
| 2009-01-07 | 2009-01-05 | 1.247 | 3,412,495 | -35,602 | 0.12% | 4,255,740 |
| 2009-01-06 | 2009-01-02 | 1.101 | 3,448,097 | -115,708 | 0.12% | 3,796,520 |
| 2009-01-05 | 2008-12-31 | 1.034 | 3,563,805 | +106,807 | 0.12% | 3,683,680 |
| 2009-01-02 | 2008-12-29 | 1.034 | 3,456,998 | +44,503 | 0.12% | 3,573,280 |
| 2008-12-23 | 2008-12-19 | 1.180 | 3,412,495 | +80,106 | 0.12% | 4,025,700 |
| 2008-12-22 | 2008-12-18 | 1.258 | 3,332,389 | -337,333 | 0.11% | 4,193,280 |
| 2008-12-19 | 2008-12-17 | 1.168 | 3,669,722 | +257,227 | 0.13% | 4,287,920 |
| 2008-12-16 | 2008-12-12 | 1.034 | 3,412,495 | -186,912 | 0.12% | 3,527,280 |
| 2008-12-15 | 2008-12-11 | 1.067 | 3,599,407 | +222,515 | 0.12% | 3,841,799 |
| 2008-12-12 | 2008-12-10 | 1.202 | 3,376,892 | -17,801 | 0.12% | 4,059,580 |
| 2008-12-11 | 2008-12-09 | 0.977 | 3,394,693 | -71,205 | 0.12% | 3,318,180 |
| 2008-12-10 | 2008-12-08 | 0.966 | 3,465,898 | +89,006 | 0.12% | 3,348,840 |
| 2008-10-31 | 2008-10-29 | 1.258 | 3,376,892 | -106,808 | 0.12% | 4,249,280 |
| 2008-10-20 | 2008-10-16 | 1.359 | 3,483,700 | -115,707 | 0.12% | 4,735,941 |
| 2008-10-17 | 2008-10-15 | 1.427 | 3,599,407 | -204,715 | 0.12% | 5,135,879 |
| 2008-10-16 | 2008-10-14 | 1.483 | 3,804,122 | -80,105 | 0.13% | 5,641,681 |
| 2008-10-14 | 2008-10-10 | 1.371 | 3,884,227 | +86,336 | 0.13% | 5,324,080 |
| 2008-10-13 | 2008-10-09 | 1.618 | 3,797,891 | +109,477 | 0.13% | 6,144,480 |
| 2008-10-06 | 2008-10-02 | 1.798 | 3,688,414 | -22,251 | 0.13% | 6,630,401 |
| 2008-09-29 | 2008-09-25 | 1.659 | 3,710,665 | +266,954 | 0.13% | 6,154,284 |
| 2008-09-11 | 2008-09-09 | 1.985 | 3,443,711 | +16,521 | 0.13% | 6,837,160 |
| 2008-09-09 | 2008-09-05 | 2.143 | 3,427,190 | +109,035 | 0.12% | 7,343,729 |
| 2008-09-08 | 2008-09-04 | 2.445 | 3,318,155 | +57,822 | 0.12% | 8,114,341 |
| 2008-08-13 | 2008-08-11 | 3.317 | 3,260,333 | -66,082 | 0.12% | 10,814,781 |
| 2008-08-11 | 2008-08-07 | 3.148 | 3,326,415 | +8,260 | 0.12% | 10,470,201 |
| 2008-08-08 | 2008-08-05 | 3.196 | 3,318,155 | +62,779 | 0.12% | 10,604,881 |
| 2008-07-23 | 2008-07-21 | 3.511 | 3,255,376 | -4,131 | 0.12% | 11,428,899 |
| 2008-07-22 | 2008-07-18 | 3.571 | 3,259,507 | +16,521 | 0.12% | 11,640,702 |
| 2008-07-16 | 2008-07-14 | 3.910 | 3,242,986 | -12,390 | 0.12% | 12,680,980 |
| 2008-07-15 | 2008-07-11 | 3.959 | 3,255,376 | +16,520 | 0.12% | 12,887,068 |
| 2008-07-11 | 2008-07-09 | 4.031 | 3,238,856 | +8,260 | 0.12% | 13,056,931 |
| 2008-07-07 | 2008-07-03 | 4.116 | 3,230,596 | -36,345 | 0.12% | 13,297,402 |
| 2008-06-24 | 2008-06-20 | 4.177 | 3,266,941 | -8,260 | 0.12% | 13,644,751 |
| 2008-06-11 | 2008-06-06 | 4.407 | 3,275,201 | -16,521 | 0.12% | 14,432,600 |
| 2008-06-10 | 2008-06-05 | 4.358 | 3,291,722 | -82,602 | 0.12% | 14,346,002 |
| 2008-06-06 | 2008-06-04 | 4.298 | 3,374,324 | +74,342 | 0.12% | 14,501,748 |
| 2008-06-05 | 2008-06-03 | 4.503 | 3,299,982 | -132,164 | 0.12% | 14,861,400 |
| 2008-06-04 | 2008-06-02 | 4.443 | 3,432,146 | +185,030 | 0.12% | 15,248,848 |
| 2008-06-03 | 2008-05-30 | 4.685 | 3,247,116 | -33,041 | 0.12% | 15,212,969 |
| 2008-06-02 | 2008-05-29 | 4.746 | 3,280,157 | +41,301 | 0.12% | 15,566,319 |
| 2008-05-30 | 2008-05-28 | 4.818 | 3,238,856 | -10,738 | 0.12% | 15,605,581 |
| 2008-05-28 | 2008-05-26 | 4.237 | 3,249,594 | -90,863 | 0.12% | 13,768,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 3,340,457 | +93,341 | 0.12% | 13,790,039 |
| 2008-05-26 | 2008-05-22 | 4.370 | 3,247,116 | -57,822 | 0.12% | 14,190,909 |
| 2008-05-23 | 2008-05-21 | 4.177 | 3,304,938 | -165,206 | 0.12% | 13,803,450 |
| 2008-05-22 | 2008-05-20 | 4.007 | 3,470,144 | +41,302 | 0.13% | 13,905,311 |
| 2008-05-19 | 2008-05-15 | 4.116 | 3,428,842 | +144,555 | 0.12% | 14,113,399 |
| 2008-05-16 | 2008-05-14 | 4.346 | 3,284,287 | +16,520 | 0.12% | 14,273,838 |
| 2008-05-15 | 2008-05-13 | 4.298 | 3,267,767 | +16,521 | 0.12% | 14,043,801 |
| 2008-05-14 | 2008-05-09 | 4.358 | 3,251,246 | -8,261 | 0.12% | 14,169,599 |
| 2008-05-13 | 2008-05-08 | 4.177 | 3,259,507 | -44,605 | 0.12% | 13,613,702 |
| 2008-05-09 | 2008-05-07 | 4.043 | 3,304,112 | -227,158 | 0.12% | 13,360,000 |
| 2008-05-07 | 2008-05-05 | 3.813 | 3,531,270 | -8,260 | 0.13% | 13,466,251 |
| 2008-05-06 | 2008-05-02 | 3.765 | 3,539,530 | -115,644 | 0.13% | 13,326,350 |
| 2008-05-05 | 2008-04-30 | 3.765 | 3,655,174 | +187,508 | 0.13% | 13,761,750 |
| 2008-05-02 | 2008-04-29 | 3.838 | 3,467,666 | +96,646 | 0.13% | 13,307,662 |
| 2008-04-30 | 2008-04-28 | 3.717 | 3,371,020 | -23,955 | 0.12% | 12,528,669 |
| 2008-04-29 | 2008-04-25 | 3.741 | 3,394,975 | +66,082 | 0.12% | 12,699,899 |
| 2008-04-28 | 2008-04-24 | 3.717 | 3,328,893 | +52,866 | 0.12% | 12,372,100 |
| 2008-04-25 | 2008-04-23 | 3.765 | 3,276,027 | -84,255 | 0.12% | 12,334,260 |
| 2008-04-24 | 2008-04-22 | 3.450 | 3,360,282 | -251,939 | 0.12% | 11,593,800 |
| 2008-04-23 | 2008-04-21 | 3.257 | 3,612,221 | -23,954 | 0.13% | 11,763,372 |
| 2008-04-22 | 2008-04-18 | 3.172 | 3,636,175 | -14,043 | 0.13% | 11,533,239 |
| 2008-04-21 | 2008-04-17 | 3.160 | 3,650,218 | +14,043 | 0.13% | 11,533,591 |
| 2008-04-18 | 2008-04-16 | 3.135 | 3,636,175 | +37,997 | 0.13% | 11,401,179 |
| 2008-04-15 | 2008-04-11 | 3.317 | 3,598,178 | -23,129 | 0.13% | 11,935,440 |
| 2008-04-14 | 2008-04-10 | 3.329 | 3,621,307 | +20,651 | 0.13% | 12,056,001 |
| 2008-04-11 | 2008-04-09 | 3.366 | 3,600,656 | -1,492,633 | 0.13% | 12,118,020 |
| 2008-04-10 | 2008-04-08 | 3.523 | 5,093,289 | -189,986 | 0.18% | 17,943,061 |
| 2008-04-09 | 2008-04-07 | 3.353 | 5,283,275 | +213,115 | 0.19% | 17,716,919 |
| 2008-04-08 | 2008-04-03 | 3.244 | 5,070,160 | -65,256 | 0.18% | 16,449,840 |
| 2008-04-07 | 2008-04-02 | 3.123 | 5,135,416 | -180,074 | 0.19% | 16,039,859 |
| 2008-04-03 | 2008-04-01 | 3.099 | 5,315,490 | +168,509 | 0.19% | 16,473,599 |
| 2008-04-02 | 2008-03-31 | 3.051 | 5,146,981 | +200,725 | 0.19% | 15,702,121 |
| 2008-04-01 | 2008-03-28 | 3.208 | 4,946,256 | -428,708 | 0.18% | 15,868,201 |
| 2008-03-31 | 2008-03-27 | 3.063 | 5,374,964 | +477,444 | 0.20% | 16,462,709 |
| 2008-03-28 | 2008-03-26 | 3.269 | 4,897,520 | -30,563 | 0.18% | 16,008,300 |
| 2008-03-27 | 2008-03-25 | 3.063 | 4,928,083 | -66,082 | 0.18% | 15,093,980 |
| 2008-03-26 | 2008-03-20 | 2.954 | 4,994,165 | -930,108 | 0.18% | 14,752,239 |
| 2008-03-25 | 2008-03-19 | 2.918 | 5,924,273 | +4,545,632 | 0.22% | 17,284,520 |
| 2008-03-20 | 2008-03-18 | 2.797 | 1,378,641 | -20,650 | 0.05% | 3,855,391 |
| 2008-03-19 | 2008-03-17 | 2.942 | 1,399,291 | +82,602 | 0.05% | 4,116,419 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,316,689 | +21,477 | 0.05% | 4,574,781 |
| 2008-03-14 | 2008-03-12 | 3.910 | 1,295,212 | +19,825 | 0.05% | 5,064,640 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,275,387 | -2,546,645 | 0.05% | 5,002,559 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,822,032 | +142,903 | 0.14% | 14,575,051 |
| 2008-03-11 | 2008-03-07 | 4.237 | 3,679,129 | 0.13% | 15,589,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy