History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 17,993,000 +0 0.20% 3,490,642
2025-10-13 2025-10-09 0.202 17,993,000 +0 0.20% 3,634,586
2025-10-10 2025-10-08 0.203 17,993,000 +0 0.20% 3,652,579
2025-10-09 2025-10-06 0.205 17,993,000 +0 0.20% 3,688,565
2025-10-08 2025-10-03 0.205 17,993,000 +0 0.20% 3,688,565
2025-10-06 2025-10-02 0.206 17,993,000 +100,000 0.20% 3,706,558
2025-09-26 2025-09-24 0.220 17,893,000 +50,000 0.20% 3,936,460
2025-09-19 2025-09-17 0.219 17,843,000 -50,000 0.20% 3,907,617
2025-09-18 2025-09-16 0.212 17,893,000 +50,000 0.20% 3,793,316
2025-09-15 2025-09-11 0.233 17,843,000 -720,000 0.20% 4,157,419
2025-09-08 2025-09-04 0.227 18,563,000 -210,000 0.21% 4,213,801
2025-08-28 2025-08-26 0.249 18,773,000 -39,000 0.21% 4,674,477
2025-08-26 2025-08-22 0.250 18,812,000 +14,000 0.21% 4,703,000
2025-08-12 2025-08-08 0.244 18,798,000 +4,000 0.21% 4,586,712
2025-07-31 2025-07-29 0.245 18,794,000 +20,000 0.21% 4,604,530
2025-07-29 2025-07-25 0.255 18,774,000 +40,000 0.21% 4,787,370
2025-07-25 2025-07-23 0.250 18,734,000 +453,000 0.21% 4,683,500
2025-07-24 2025-07-22 0.246 18,281,000 +1,098,000 0.20% 4,497,126
2025-07-23 2025-07-21 0.246 17,183,000 +784,000 0.19% 4,227,018
2025-07-22 2025-07-18 0.231 16,399,000 +500,000 0.18% 3,788,169
2025-07-18 2025-07-16 0.239 15,899,000 +420,000 0.18% 3,799,861
2025-07-17 2025-07-15 0.235 15,479,000 +480,000 0.17% 3,637,565
2025-07-16 2025-07-14 0.239 14,999,000 -200,000 0.17% 3,584,761
2025-07-15 2025-07-11 0.230 15,199,000 +190,000 0.17% 3,495,770
2025-07-14 2025-07-10 0.218 15,009,000 +481,000 0.17% 3,271,962
2025-07-09 2025-07-07 0.218 14,528,000 +41,000 0.16% 3,167,104
2025-07-07 2025-07-03 0.216 14,487,000 +200,000 0.16% 3,129,192
2025-07-04 2025-07-02 0.203 14,287,000 -46,000 0.16% 2,900,261
2025-07-03 2025-06-30 0.201 14,333,000 +34,000 0.16% 2,880,933
2025-06-30 2025-06-26 0.198 14,299,000 -97,000 0.16% 2,831,202
2025-06-27 2025-06-25 0.198 14,396,000 +57,000 0.16% 2,850,408
2025-06-26 2025-06-24 0.201 14,339,000 +110,000 0.16% 2,882,139
2025-06-17 2025-06-13 0.197 14,229,000 -50,000 0.16% 2,803,113
2025-06-12 2025-06-10 0.173 14,279,000 +100,000 0.16% 2,470,267
2025-06-11 2025-06-09 0.170 14,179,000 +300,000 0.16% 2,410,430
2025-06-09 2025-06-05 0.164 13,879,000 -115,000 0.15% 2,276,156
2025-06-05 2025-06-03 0.157 13,994,000 -202,000 0.15% 2,197,058
2025-06-02 2025-05-29 0.151 14,196,000 +50,000 0.16% 2,143,596
2025-05-30 2025-05-28 0.153 14,146,000 +652,000 0.16% 2,164,338
2025-05-29 2025-05-27 0.143 13,494,000 -10,000 0.15% 1,929,642
2025-05-27 2025-05-23 0.142 13,504,000 -127,000 0.15% 1,917,568
2025-04-23 2025-04-17 0.154 13,631,000 -190,000 0.15% 2,099,174
2025-03-28 2025-03-26 0.166 13,821,000 -335,000 0.15% 2,294,286
2025-03-04 2025-02-28 0.170 14,156,000 -48,000 0.16% 2,406,520
2025-02-26 2025-02-24 0.158 14,204,000 -260,000 0.16% 2,244,232
2025-02-25 2025-02-21 0.152 14,464,000 -20,000 0.16% 2,198,528
2025-02-24 2025-02-20 0.150 14,484,000 -72,000 0.16% 2,172,600
2025-02-21 2025-02-19 0.141 14,556,000 -35,000 0.16% 2,052,396
2025-02-20 2025-02-18 0.136 14,591,000 +180,000 0.16% 1,984,376
2025-02-19 2025-02-17 0.134 14,411,000 -98,000 0.16% 1,931,074
2025-02-17 2025-02-13 0.132 14,509,000 -90,000 0.16% 1,915,188
2025-01-27 2025-01-23 0.115 14,599,000 -20,000 0.16% 1,678,885
2025-01-03 2024-12-31 0.119 14,619,000 -5,000 0.16% 1,739,661
2024-12-23 2024-12-19 0.128 14,624,000 +80,000 0.16% 1,871,872
2024-12-12 2024-12-10 0.123 14,544,000 +28,000 0.16% 1,788,912
2024-11-29 2024-11-27 0.136 14,516,000 +56,000 0.16% 1,974,176
2024-11-26 2024-11-22 0.134 14,460,000 +74,000 0.16% 1,937,640
2024-11-25 2024-11-21 0.136 14,386,000 +6,000 0.16% 1,956,496
2024-10-21 2024-10-17 0.137 14,380,000 +56,000 0.16% 1,970,060
2024-10-09 2024-10-07 0.163 14,324,000 -30,000 0.16% 2,334,812
2024-10-04 2024-10-02 0.125 14,354,000 -1,488,000 0.16% 1,794,250
2024-10-02 2024-09-27 0.090 15,842,000 +135,000 0.18% 1,425,780
2024-09-27 2024-09-25 0.080 15,707,000 -1,000 0.17% 1,256,560
2024-09-25 2024-09-23 0.079 15,708,000 +100,000 0.17% 1,240,932
2024-09-19 2024-09-16 0.076 15,608,000 +1,000 0.17% 1,186,208
2024-08-30 2024-08-28 0.081 15,607,000 -140,000 0.17% 1,264,167
2024-08-16 2024-08-14 0.074 15,747,000 +140,000 0.17% 1,165,278
2024-07-31 2024-07-29 0.078 15,607,000 -50,000 0.17% 1,217,346
2024-07-24 2024-07-22 0.081 15,657,000 -600,000 0.17% 1,268,217
2024-07-22 2024-07-18 0.082 16,257,000 +45,000 0.18% 1,333,074
2024-05-23 2024-05-21 0.092 16,212,000 -58,000 0.18% 1,491,504
2024-05-14 2024-05-10 0.090 16,270,000 -10,000 0.18% 1,464,300
2024-03-22 2024-03-20 0.090 16,280,000 +80,000 0.18% 1,465,200
2024-03-06 2024-03-04 0.093 16,200,000 -444,000 0.18% 1,506,600
2024-02-22 2024-02-20 0.091 16,644,000 -10,000 0.18% 1,514,604
2024-01-15 2024-01-11 0.113 16,654,000 -74,000 0.18% 1,881,902
2024-01-10 2024-01-08 0.115 16,728,000 +74,000 0.19% 1,923,720
2023-09-19 2023-09-15 0.134 16,654,000 +260,000 0.18% 2,231,636
2023-08-01 2023-07-28 0.145 16,394,000 -146,000 0.18% 2,377,130
2023-07-28 2023-07-26 0.144 16,540,000 -100,000 0.18% 2,381,760
2023-07-20 2023-07-18 0.149 16,640,000 +146,000 0.18% 2,479,360
2023-06-26 2023-06-21 0.151 16,494,000 +100,000 0.31% 2,490,594
2023-03-21 2023-03-17 0.224 16,394,000 -3,000 0.31% 3,672,256
2023-03-20 2023-03-16 0.221 16,397,000 -65,000 0.31% 3,623,737
2023-03-17 2023-03-15 0.225 16,462,000 +60,000 0.31% 3,703,950
2023-02-20 2023-02-16 0.229 16,402,000 -74,000 0.31% 3,756,058
2023-01-26 2023-01-19 0.265 16,476,000 +661,000 0.31% 4,366,140
2023-01-20 2023-01-18 0.246 15,815,000 +271,000 0.30% 3,890,490
2023-01-19 2023-01-17 0.248 15,544,000 +545,000 0.29% 3,854,912
2022-12-21 2022-12-19 0.230 14,999,000 +80,000 0.28% 3,449,770
2022-11-24 2022-11-22 0.199 14,919,000 -50,000 0.28% 2,968,881
2022-11-15 2022-11-11 0.198 14,969,000 -50,000 0.28% 2,963,862
2022-10-21 2022-10-19 0.209 15,019,000 -10,000 0.28% 3,138,971
2022-10-03 2022-09-29 0.180 15,029,000 -210,000 0.28% 2,705,220
2022-09-22 2022-09-20 0.207 15,239,000 +210,000 0.28% 3,154,473
2022-07-27 2022-07-25 0.249 15,029,000 -10,000 0.28% 3,742,221
2022-06-30 2022-06-28 0.265 15,039,000 -100,000 0.28% 3,985,335
2022-06-27 2022-06-23 0.245 15,139,000 +20,000 0.28% 3,709,055
2022-06-20 2022-06-16 0.250 15,119,000 +100,000 0.28% 3,779,750
2022-06-08 2022-06-06 0.275 15,019,000 -500,000 0.28% 4,130,225
2022-06-02 2022-05-31 0.231 15,519,000 +100,000 0.29% 3,584,889
2022-06-01 2022-05-30 0.232 15,419,000 +300,000 0.29% 3,577,208
2022-04-11 2022-04-07 0.243 15,119,000 -8,000 0.28% 3,673,917
2022-03-15 2022-03-11 0.260 15,127,000 -5,000 0.28% 3,933,020
2022-03-04 2022-03-02 0.280 15,132,000 -20,000 0.28% 4,236,960
2022-02-28 2022-02-24 0.280 15,152,000 -110,000 0.28% 4,242,560
2022-02-24 2022-02-22 0.270 15,262,000 -200,000 0.28% 4,120,740
2022-02-14 2022-02-10 0.260 15,462,000 -4,000 0.29% 4,020,120
2022-02-09 2022-02-07 0.260 15,466,000 +200,000 0.29% 4,021,160
2022-01-07 2022-01-05 0.255 15,266,000 +50,000 0.29% 3,892,830
2021-12-14 2021-12-10 0.247 15,216,000 -70,000 0.28% 3,758,352
2021-12-13 2021-12-09 0.250 15,286,000 -74,000 0.29% 3,821,500
2021-12-10 2021-12-08 0.250 15,360,000 +40,000 0.29% 3,840,000
2021-12-06 2021-12-02 0.250 15,320,000 -226,000 0.29% 3,830,000
2021-12-03 2021-12-01 0.255 15,546,000 +100,000 0.29% 3,964,230
2021-12-02 2021-11-30 0.260 15,446,000 -72,000 0.29% 4,015,960
2021-12-01 2021-11-29 0.275 15,518,000 +82,000 0.29% 4,267,450
2021-11-25 2021-11-23 0.226 15,436,000 -20,000 0.29% 3,488,536
2021-11-24 2021-11-22 0.224 15,456,000 -260,000 0.29% 3,462,144
2021-11-05 2021-11-03 0.260 15,716,000 -10,000 0.29% 4,086,160
2021-11-04 2021-11-02 0.260 15,726,000 +20,000 0.29% 4,088,760
2021-11-03 2021-11-01 0.255 15,706,000 +10,000 0.29% 4,005,030
2021-11-02 2021-10-29 0.265 15,696,000 +10,000 0.29% 4,159,440
2021-10-29 2021-10-27 0.260 15,686,000 +5,000 0.29% 4,078,360
2021-10-27 2021-10-25 0.270 15,681,000 -100,000 0.29% 4,233,870
2021-10-26 2021-10-22 0.270 15,781,000 -10,000 0.29% 4,260,870
2021-10-18 2021-10-12 0.280 15,791,000 +690,000 0.29% 4,421,480
2021-10-15 2021-10-11 0.290 15,101,000 -70,000 0.28% 4,379,290
2021-10-12 2021-10-08 0.290 15,171,000 +206,000 0.28% 4,399,590
2021-10-11 2021-10-07 0.275 14,965,000 +918,000 0.28% 4,115,375
2021-10-08 2021-10-06 0.295 14,047,000 +60,000 0.26% 4,143,865
2021-10-07 2021-10-05 0.295 13,987,000 -490,000 0.26% 4,126,165
2021-10-06 2021-10-04 0.247 14,477,000 -20,000 0.27% 3,575,819
2021-09-24 2021-09-21 0.228 14,497,000 -8,000 0.27% 3,305,316
2021-09-20 2021-09-16 0.265 14,505,000 +10,000 0.27% 3,843,825
2021-09-16 2021-09-14 0.255 14,495,000 +55,000 0.27% 3,696,225
2021-09-15 2021-09-13 0.231 14,440,000 +50,000 0.27% 3,335,640
2021-09-13 2021-09-09 0.224 14,390,000 -189,000 0.27% 3,223,360
2021-09-10 2021-09-08 0.217 14,579,000 -212,000 0.27% 3,163,643
2021-09-08 2021-09-06 0.217 14,791,000 -38,000 0.28% 3,209,647
2021-09-06 2021-09-02 0.208 14,829,000 +100,000 0.28% 3,084,432
2021-08-20 2021-08-18 0.215 14,729,000 -20,000 0.28% 3,166,735
2021-08-17 2021-08-13 0.220 14,749,000 -150,000 0.28% 3,244,780
2021-08-12 2021-08-10 0.220 14,899,000 +250,000 0.28% 3,277,780
2021-08-09 2021-08-05 0.209 14,649,000 -40,000 0.27% 3,061,641
2021-08-06 2021-08-04 0.210 14,689,000 +40,000 0.27% 3,084,690
2021-07-29 2021-07-27 0.209 14,649,000 -200,000 0.27% 3,061,641
2021-07-28 2021-07-26 0.206 14,849,000 -180,000 0.28% 3,058,894
2021-07-27 2021-07-23 0.218 15,029,000 -10,000 0.28% 3,276,322
2021-07-23 2021-07-21 0.216 15,039,000 +100,000 0.28% 3,248,424
2021-07-20 2021-07-16 0.239 14,939,000 +100,000 0.28% 3,570,421
2021-07-19 2021-07-15 0.245 14,839,000 +150,000 0.28% 3,635,555
2021-07-16 2021-07-14 0.275 14,689,000 -85,000 0.27% 4,039,475
2021-07-13 2021-07-09 0.265 14,774,000 -76,000 0.28% 3,915,110
2021-07-08 2021-07-06 0.270 14,850,000 +100,000 0.28% 4,009,500
2021-07-06 2021-07-02 0.275 14,750,000 +35,000 0.28% 4,056,250
2021-06-29 2021-06-25 0.280 14,715,000 +170,000 0.27% 4,120,200
2021-06-25 2021-06-23 0.275 14,545,000 +26,000 0.27% 3,999,875
2021-06-23 2021-06-21 0.285 14,519,000 -1,040,000 0.27% 4,137,915
2021-06-21 2021-06-17 0.295 15,559,000 -419,000 0.29% 4,589,905
2021-06-18 2021-06-16 0.285 15,978,000 +375,000 0.30% 4,553,730
2021-06-17 2021-06-15 0.275 15,603,000 +325,000 0.29% 4,290,825
2021-06-15 2021-06-10 0.270 15,278,000 +200,000 0.29% 4,125,060
2021-06-11 2021-06-09 0.275 15,078,000 +100,000 0.28% 4,146,450
2021-06-09 2021-06-07 0.275 14,978,000 +51,000 0.28% 4,118,950
2021-06-08 2021-06-04 0.275 14,927,000 +240,000 0.28% 4,104,925
2021-05-31 2021-05-27 0.250 14,687,000 -8,000 0.27% 3,671,750
2021-05-17 2021-05-13 0.255 14,695,000 -10,000 0.27% 3,747,225
2021-05-14 2021-05-12 0.260 14,705,000 +49,000 0.27% 3,823,300
2021-05-12 2021-05-10 0.290 14,656,000 +310,000 0.27% 4,250,240
2021-05-11 2021-05-07 0.250 14,346,000 +6,000 0.27% 3,586,500
2021-03-24 2021-03-22 0.275 14,340,000 +40,000 0.27% 3,943,500
2021-03-19 2021-03-17 0.275 14,300,000 -1,091,000 0.27% 3,932,500
2021-03-18 2021-03-16 0.280 15,391,000 -1,417,000 0.29% 4,309,480
2021-03-16 2021-03-12 0.285 16,808,000 -40,000 0.31% 4,790,280
2021-03-15 2021-03-11 0.290 16,848,000 +40,000 0.31% 4,885,920
2021-03-11 2021-03-09 0.295 16,808,000 -50,000 0.31% 4,958,360
2021-03-10 2021-03-08 0.305 16,858,000 +2,500,000 0.31% 5,141,690
2021-03-03 2021-03-01 0.315 14,358,000 +460,000 0.27% 4,522,770
2021-03-02 2021-02-26 0.310 13,898,000 -20,000 0.26% 4,308,380
2021-02-26 2021-02-24 0.330 13,918,000 -170,000 0.26% 4,592,940
2021-02-23 2021-02-19 0.345 14,088,000 -350,000 0.26% 4,860,360
2021-02-22 2021-02-18 0.345 14,438,000 -762,000 0.27% 4,981,110
2021-02-19 2021-02-17 0.375 15,200,000 +452,000 0.28% 5,700,000
2021-02-18 2021-02-16 0.355 14,748,000 -40,000 0.28% 5,235,540
2021-02-17 2021-02-11 0.295 14,788,000 -50,000 0.28% 4,362,460
2021-02-16 2021-02-09 0.300 14,838,000 +503,000 0.28% 4,451,400
2021-02-10 2021-02-08 0.305 14,335,000 +479,000 0.27% 4,372,175
2021-02-09 2021-02-05 0.285 13,856,000 -260,000 0.26% 3,948,960
2021-02-02 2021-01-29 0.245 14,116,000 +310,000 0.26% 3,458,420
2021-02-01 2021-01-28 0.248 13,806,000 -260,000 0.26% 3,423,888
2021-01-29 2021-01-27 0.247 14,066,000 +560,000 0.26% 3,474,302
2021-01-28 2021-01-26 0.247 13,506,000 -180,000 0.25% 3,335,982
2021-01-26 2021-01-22 0.250 13,686,000 -20,000 0.26% 3,421,500
2021-01-21 2021-01-19 0.250 13,706,000 -150,000 0.26% 3,426,500
2021-01-19 2021-01-15 0.245 13,856,000 +150,000 0.26% 3,394,720
2021-01-18 2021-01-14 0.250 13,706,000 -20,000 0.26% 3,426,500
2021-01-15 2021-01-13 0.260 13,726,000 -100,000 0.26% 3,568,760
2021-01-08 2021-01-06 0.265 13,826,000 +50,000 0.26% 3,663,890
2020-12-09 2020-12-07 0.285 13,776,000 -150,000 0.26% 3,926,160
2020-12-02 2020-11-30 0.236 13,926,000 -20,000 0.26% 3,286,536
2020-11-27 2020-11-25 0.255 13,946,000 +100,000 0.26% 3,556,230
2020-11-26 2020-11-24 0.243 13,846,000 +10,000 0.26% 3,364,578
2020-11-19 2020-11-17 0.208 13,836,000 +10,000 0.26% 2,877,888
2020-10-28 2020-10-23 0.207 13,826,000 +150,000 0.26% 2,861,982
2020-09-11 2020-09-09 0.242 13,676,000 -95,000 0.26% 3,309,592
2020-08-17 2020-08-13 0.249 13,771,000 -200,000 0.26% 3,428,979
2020-08-14 2020-08-12 0.250 13,971,000 -1,000,000 0.26% 3,492,750
2020-08-12 2020-08-10 0.249 14,971,000 -2,209,000 0.28% 3,727,779
2020-08-11 2020-08-07 0.255 17,180,000 -2,338,000 0.32% 4,380,900
2020-08-03 2020-07-30 0.280 19,518,000 -53,000 0.36% 5,465,040
2020-07-24 2020-07-22 0.290 19,571,000 +65,000 0.37% 5,675,590
2020-07-14 2020-07-10 0.290 19,506,000 +10,000 0.36% 5,656,740
2020-07-09 2020-07-07 0.270 19,496,000 -150,000 0.36% 5,263,920
2020-07-03 2020-06-30 0.242 19,646,000 -10,000 0.37% 4,754,332
2020-07-02 2020-06-29 0.236 19,656,000 +60,000 0.37% 4,638,816
2020-06-26 2020-06-23 0.255 19,596,000 -10,000 0.37% 4,996,980
2020-06-23 2020-06-19 0.250 19,606,000 -60,000 0.37% 4,901,500
2020-06-18 2020-06-16 0.250 19,666,000 +310,000 0.37% 4,916,500
2020-06-15 2020-06-11 0.231 19,356,000 +540,000 0.36% 4,471,236
2020-06-11 2020-06-09 0.249 18,816,000 +393,000 0.35% 4,685,184
2020-06-10 2020-06-08 0.240 18,423,000 +8,000 0.34% 4,421,520
2020-06-09 2020-06-05 0.228 18,415,000 -311,000 0.34% 4,198,620
2020-06-08 2020-06-04 0.214 18,726,000 +1,290,000 0.35% 4,007,364
2020-06-05 2020-06-03 0.208 17,436,000 +545,000 0.33% 3,626,688
2020-06-02 2020-05-29 0.196 16,891,000 +100,000 0.32% 3,310,636
2020-05-25 2020-05-21 0.232 16,791,000 +1,300,000 0.31% 3,895,512
2020-05-19 2020-05-15 0.233 15,491,000 -50,000 0.29% 3,609,403
2020-05-06 2020-05-04 0.231 15,541,000 -10,000 0.29% 3,589,971
2020-05-04 2020-04-28 0.244 15,551,000 +14,000 0.29% 3,794,444
2020-04-21 2020-04-17 0.250 15,537,000 +200,000 0.29% 3,884,250
2020-04-17 2020-04-15 0.250 15,337,000 -132,000 0.29% 3,834,250
2020-04-16 2020-04-14 0.270 15,469,000 +300,000 0.29% 4,176,630
2020-04-09 2020-04-07 0.250 15,169,000 -120,000 0.28% 3,792,250
2020-04-08 2020-04-06 0.250 15,289,000 +100,000 0.29% 3,822,250
2020-04-07 2020-04-03 0.244 15,189,000 -200,000 0.28% 3,706,116
2020-04-06 2020-04-02 0.250 15,389,000 -600,000 0.29% 3,847,250
2020-04-03 2020-04-01 0.226 15,989,000 -1,000,000 0.30% 3,613,514
2020-04-02 2020-03-31 0.239 16,989,000 +120,000 0.32% 4,060,371
2020-03-31 2020-03-27 0.237 16,869,000 -150,000 0.31% 3,997,953
2020-03-27 2020-03-25 0.240 17,019,000 -896,000 0.32% 4,084,560
2020-03-18 2020-03-16 0.250 17,915,000 +10,000 0.33% 4,478,750
2020-03-16 2020-03-12 0.315 17,905,000 +32,000 0.33% 5,640,075
2020-03-12 2020-03-10 0.330 17,873,000 -200,000 0.33% 5,898,090
2020-03-11 2020-03-09 0.325 18,073,000 +294,000 0.34% 5,873,725
2020-03-10 2020-03-06 0.410 17,779,000 -166,000 0.33% 7,289,390
2020-03-09 2020-03-05 0.420 17,945,000 -2,000,000 0.34% 7,536,900
2020-03-05 2020-03-03 0.425 19,945,000 +1,400,000 0.37% 8,476,625
2020-02-28 2020-02-26 0.430 18,545,000 -1,000 0.35% 7,974,350
2020-02-27 2020-02-25 0.425 18,546,000 +1,000 0.35% 7,882,050
2020-02-25 2020-02-21 0.435 18,545,000 +540,000 0.35% 8,067,075
2020-02-21 2020-02-19 0.440 18,005,000 +200,000 0.34% 7,922,200
2020-02-19 2020-02-17 0.455 17,805,000 -364,000 0.33% 8,101,275
2020-02-18 2020-02-14 0.470 18,169,000 -30,000 0.34% 8,539,430
2020-02-14 2020-02-12 0.460 18,199,000 -50,000 0.34% 8,371,540
2020-02-13 2020-02-11 0.470 18,249,000 -568,000 0.34% 8,577,030
2020-02-12 2020-02-10 0.455 18,817,000 +600,000 0.35% 8,561,735
2020-02-11 2020-02-07 0.455 18,217,000 +100,000 0.34% 8,288,735
2020-02-10 2020-02-06 0.450 18,117,000 +28,000 0.34% 8,152,650
2020-02-07 2020-02-05 0.435 18,089,000 -8,000 0.34% 7,868,715
2020-02-06 2020-02-04 0.440 18,097,000 +364,000 0.34% 7,962,680
2020-02-04 2020-01-31 0.430 17,733,000 -210,000 0.33% 7,625,190
2020-02-03 2020-01-30 0.415 17,943,000 +100,000 0.34% 7,446,345
2020-01-30 2020-01-24 0.465 17,843,000 -322,000 0.33% 8,296,995
2020-01-29 2020-01-22 0.500 18,165,000 +35,000 0.34% 9,082,500
2020-01-21 2020-01-17 0.500 18,130,000 +60,000 0.34% 9,065,000
2020-01-20 2020-01-16 0.510 18,070,000 +12,000 0.34% 9,215,700
2020-01-17 2020-01-15 0.520 18,058,000 +42,000 0.34% 9,390,160
2020-01-16 2020-01-14 0.510 18,016,000 -79,000 0.34% 9,188,160
2020-01-15 2020-01-13 0.530 18,095,000 +76,000 0.34% 9,590,350
2020-01-14 2020-01-10 0.510 18,019,000 +200,000 0.34% 9,189,690
2020-01-10 2020-01-08 0.550 17,819,000 +100,000 0.33% 9,800,450
2020-01-09 2020-01-07 0.550 17,719,000 +461,000 0.33% 9,745,450
2020-01-08 2020-01-06 0.580 17,258,000 -584,000 0.32% 10,009,640
2020-01-07 2020-01-03 0.600 17,842,000 -419,000 0.33% 10,705,200
2020-01-06 2020-01-02 0.580 18,261,000 -6,000 0.34% 10,591,380
2020-01-03 2019-12-31 0.530 18,267,000 +514,000 0.34% 9,681,510
2020-01-02 2019-12-27 0.530 17,753,000 -95,000 0.33% 9,409,090
2019-12-20 2019-12-18 0.445 17,848,000 -1,070,000 0.33% 7,942,360
2019-12-19 2019-12-17 0.455 18,918,000 +70,000 0.35% 8,607,690
2019-12-18 2019-12-16 0.425 18,848,000 +600,000 0.35% 8,010,400
2019-12-17 2019-12-13 0.420 18,248,000 +50,000 0.34% 7,664,160
2019-12-13 2019-12-11 0.420 18,198,000 +250,000 0.34% 7,643,160
2019-11-29 2019-11-27 0.445 17,948,000 -40,000 0.34% 7,986,860
2019-11-28 2019-11-26 0.450 17,988,000 -30,000 0.34% 8,094,600
2019-11-26 2019-11-22 0.445 18,018,000 +300,000 0.34% 8,018,010
2019-11-21 2019-11-19 0.445 17,718,000 +200,000 0.33% 7,884,510
2019-11-20 2019-11-18 0.445 17,518,000 +40,000 0.33% 7,795,510
2019-11-13 2019-11-11 0.475 17,478,000 -7,000 0.33% 8,302,050
2019-11-08 2019-11-06 0.510 17,485,000 +100,000 0.33% 8,917,350
2019-10-31 2019-10-29 0.510 17,385,000 +10,000 0.32% 8,866,350
2019-10-29 2019-10-25 0.495 17,375,000 -130,000 0.32% 8,600,625
2019-10-28 2019-10-24 0.480 17,505,000 +100,000 0.33% 8,402,400
2019-10-23 2019-10-21 0.490 17,405,000 +150,000 0.32% 8,528,450
2019-10-21 2019-10-17 0.495 17,255,000 -5,000 0.32% 8,541,225
2019-10-15 2019-10-11 0.510 17,260,000 -20,000 0.32% 8,802,600
2019-10-10 2019-10-08 0.500 17,280,000 -100,000 0.32% 8,640,000
2019-10-04 2019-10-02 0.520 17,380,000 -150,000 0.32% 9,037,600
2019-10-02 2019-09-27 0.540 17,530,000 +30,000 0.33% 9,466,200
2019-09-19 2019-09-17 0.570 17,500,000 -40,000 0.33% 9,975,000
2019-09-18 2019-09-16 0.560 17,540,000 +90,000 0.33% 9,822,400
2019-09-09 2019-09-05 0.570 17,450,000 +230,000 0.33% 9,946,500
2019-09-02 2019-08-29 0.550 17,220,000 -965,000 0.32% 9,471,000
2019-08-28 2019-08-26 0.570 18,185,000 +19,000 0.34% 10,365,450
2019-08-22 2019-08-20 0.560 18,166,000 +180,000 0.34% 10,172,960
2019-08-21 2019-08-19 0.570 17,986,000 +27,000 0.34% 10,252,020
2019-08-12 2019-08-08 0.550 17,959,000 +20,000 0.34% 9,877,450
2019-08-05 2019-08-01 0.620 17,939,000 -100,000 0.33% 11,122,180
2019-08-01 2019-07-30 0.620 18,039,000 +590,000 0.34% 11,184,180
2019-07-25 2019-07-23 0.610 17,449,000 +736,000 0.33% 10,643,890
2019-07-24 2019-07-22 0.630 16,713,000 -1,314,000 0.31% 10,529,190
2019-07-23 2019-07-19 0.650 18,027,000 +172,000 0.34% 11,717,550
2019-07-22 2019-07-18 0.660 17,855,000 +5,000 0.33% 11,784,300
2019-07-18 2019-07-16 0.650 17,850,000 -60,000 0.33% 11,602,500
2019-07-17 2019-07-15 0.650 17,910,000 -100,000 0.33% 11,641,500
2019-07-15 2019-07-11 0.640 18,010,000 +160,000 0.34% 11,526,400
2019-07-12 2019-07-10 0.650 17,850,000 +50,000 0.33% 11,602,500
2019-07-04 2019-07-02 0.690 17,800,000 +100,000 0.33% 12,282,000
2019-07-03 2019-06-28 0.690 17,700,000 -100,000 0.33% 12,213,000
2019-06-28 2019-06-26 0.660 17,800,000 -20,000 0.33% 11,748,000
2019-06-25 2019-06-21 0.670 17,820,000 +951,000 0.33% 11,939,400
2019-06-24 2019-06-20 0.640 16,869,000 +40,000 0.31% 10,796,160
2019-06-19 2019-06-17 0.640 16,829,000 -9,000 0.31% 10,770,560
2019-06-12 2019-06-10 0.650 16,838,000 -20,000 0.31% 10,944,700
2019-06-11 2019-06-06 0.640 16,858,000 +20,000 0.31% 10,789,120
2019-06-10 2019-06-05 0.630 16,838,000 -20,000 0.31% 10,607,940
2019-06-04 2019-05-31 0.670 16,858,000 -1,635,000 0.31% 11,294,860
2019-06-03 2019-05-30 0.670 18,493,000 +98,000 0.35% 12,390,310
2019-05-29 2019-05-27 0.610 18,395,000 +10,000 0.34% 11,220,950
2019-05-28 2019-05-24 0.600 18,385,000 +27,000 0.34% 11,031,000
2019-05-22 2019-05-20 0.610 18,358,000 +220,000 0.34% 11,198,380
2019-05-21 2019-05-17 0.650 18,138,000 +40,000 0.34% 11,789,700
2019-05-20 2019-05-16 0.680 18,098,000 +1,368,000 0.34% 12,306,640
2019-05-16 2019-05-14 0.630 16,730,000 +10,000 0.31% 10,539,900
2019-05-14 2019-05-09 0.600 16,720,000 +100,000 0.31% 10,032,000
2019-05-08 2019-05-06 0.640 16,620,000 +20,000 0.31% 10,636,800
2019-05-07 2019-05-03 0.690 16,600,000 -1,580,000 0.31% 11,454,000
2019-05-03 2019-04-30 0.670 18,180,000 -12,000 0.34% 12,180,600
2019-04-29 2019-04-25 0.710 18,192,000 -260,000 0.34% 12,916,320
2019-04-26 2019-04-24 0.720 18,452,000 -880,000 0.34% 13,285,440
2019-04-25 2019-04-23 0.740 19,332,000 -170,000 0.36% 14,305,680
2019-04-23 2019-04-17 0.690 19,502,000 +157,000 0.36% 13,456,380
2019-04-18 2019-04-16 0.710 19,345,000 -50,000 0.36% 13,734,950
2019-04-15 2019-04-11 0.740 19,395,000 +1,580,000 0.36% 14,352,300
2019-04-12 2019-04-10 0.740 17,815,000 -435,000 0.33% 13,183,100
2019-04-10 2019-04-08 0.760 18,250,000 +680,000 0.34% 13,870,000
2019-04-09 2019-04-04 0.750 17,570,000 +85,000 0.33% 13,177,500
2019-04-08 2019-04-03 0.770 17,485,000 -1,442,000 0.33% 13,463,450
2019-04-04 2019-04-02 0.730 18,927,000 -120,000 0.35% 13,816,710
2019-04-03 2019-04-01 0.700 19,047,000 -62,000 0.36% 13,332,900
2019-04-02 2019-03-29 0.700 19,109,000 +50,000 0.36% 13,376,300
2019-04-01 2019-03-28 0.690 19,059,000 -55,000 0.36% 13,150,710
2019-03-27 2019-03-25 0.600 19,114,000 +50,000 0.36% 11,468,400
2019-03-26 2019-03-22 0.640 19,064,000 -40,000 0.36% 12,200,960
2019-03-21 2019-03-19 0.620 19,104,000 +344,000 0.36% 11,844,480
2019-03-20 2019-03-18 0.640 18,760,000 +80,000 0.35% 12,006,400
2019-03-19 2019-03-15 0.600 18,680,000 -990,000 0.35% 11,208,000
2019-03-18 2019-03-14 0.590 19,670,000 -600,000 0.37% 11,605,300
2019-03-11 2019-03-07 0.550 20,270,000 -200,000 0.38% 11,148,500
2019-03-07 2019-03-05 0.520 20,470,000 +480,000 0.38% 10,644,400
2019-03-05 2019-03-01 0.560 19,990,000 +63,000 0.37% 11,194,400
2019-03-04 2019-02-28 0.560 19,927,000 -500,000 0.37% 11,159,120
2019-02-28 2019-02-26 0.540 20,427,000 -796,000 0.38% 11,030,580
2019-02-27 2019-02-25 0.540 21,223,000 -85,000 0.40% 11,460,420
2019-02-26 2019-02-22 0.510 21,308,000 -8,000 0.40% 10,867,080
2019-02-25 2019-02-21 0.500 21,316,000 -20,000 0.40% 10,658,000
2019-02-22 2019-02-20 0.485 21,336,000 -100,000 0.40% 10,347,960
2019-02-21 2019-02-19 0.485 21,436,000 +246,000 0.40% 10,396,460
2019-02-20 2019-02-18 0.510 21,190,000 -80,000 0.40% 10,806,900
2019-02-19 2019-02-15 0.480 21,270,000 -16,000 0.40% 10,209,600
2019-02-11 2019-02-04 0.485 21,286,000 +20,000 0.40% 10,323,710
2019-01-24 2019-01-22 0.480 21,266,000 +140,000 0.40% 10,207,680
2019-01-23 2019-01-21 0.520 21,126,000 +300,000 0.39% 10,985,520
2019-01-08 2019-01-04 0.450 20,826,000 +22,000 0.39% 9,371,700
2019-01-02 2018-12-27 0.420 20,804,000 -50,000 0.39% 8,737,680
2018-12-28 2018-12-24 0.415 20,854,000 +50,000 0.39% 8,654,410
2018-12-21 2018-12-19 0.420 20,804,000 -50,000 0.39% 8,737,680
2018-12-20 2018-12-18 0.425 20,854,000 -50,000 0.39% 8,862,950
2018-12-19 2018-12-17 0.445 20,904,000 -933,000 0.39% 9,302,280
2018-12-13 2018-12-11 0.460 21,837,000 -100,000 0.41% 10,045,020
2018-12-05 2018-12-03 0.485 21,937,000 +50,000 0.41% 10,639,445
2018-11-28 2018-11-26 0.510 21,887,000 +40,000 0.41% 11,162,370
2018-11-13 2018-11-09 0.530 21,847,000 +200,000 0.41% 11,578,910
2018-11-12 2018-11-08 0.560 21,647,000 -276,000 0.40% 12,122,320
2018-11-09 2018-11-07 0.530 21,923,000 -10,000 0.41% 11,619,190
2018-11-07 2018-11-05 0.520 21,933,000 -50,000 0.41% 11,405,160
2018-11-06 2018-11-02 0.530 21,983,000 +43,000 0.41% 11,650,990
2018-11-05 2018-11-01 0.520 21,940,000 +10,000 0.41% 11,408,800
2018-11-02 2018-10-31 0.510 21,930,000 +50,000 0.41% 11,184,300
2018-11-01 2018-10-30 0.500 21,880,000 -50,000 0.41% 10,940,000
2018-10-31 2018-10-29 0.510 21,930,000 +50,000 0.41% 11,184,300
2018-10-30 2018-10-26 0.510 21,880,000 -104,000 0.41% 11,158,800
2018-10-29 2018-10-25 0.500 21,984,000 +30,000 0.41% 10,992,000
2018-10-26 2018-10-24 0.520 21,954,000 +70,000 0.41% 11,416,080
2018-10-25 2018-10-23 0.530 21,884,000 +226,000 0.41% 11,598,520
2018-10-24 2018-10-22 0.550 21,658,000 +400,000 0.40% 11,911,900
2018-10-18 2018-10-15 0.530 21,258,000 +100,000 0.40% 11,266,740
2018-10-16 2018-10-12 0.520 21,158,000 +130,000 0.40% 11,002,160
2018-10-15 2018-10-11 0.540 21,028,000 +80,000 0.39% 11,355,120
2018-10-12 2018-10-10 0.590 20,948,000 +60,000 0.39% 12,359,320
2018-10-11 2018-10-09 0.580 20,888,000 +20,000 0.39% 12,115,040
2018-10-09 2018-10-05 0.610 20,868,000 +10,000 0.39% 12,729,480
2018-10-05 2018-10-03 0.650 20,858,000 +180,000 0.39% 13,557,700
2018-10-04 2018-10-02 0.660 20,678,000 +921,000 0.39% 13,647,480
2018-10-03 2018-09-28 0.660 19,757,000 +50,000 0.37% 13,039,620
2018-10-02 2018-09-27 0.680 19,707,000 -50,000 0.37% 13,400,760
2018-09-28 2018-09-26 0.660 19,757,000 -20,000 0.37% 13,039,620
2018-09-27 2018-09-24 0.610 19,777,000 +530,000 0.37% 12,063,970
2018-09-26 2018-09-21 0.620 19,247,000 -38,000 0.36% 11,933,140
2018-09-24 2018-09-20 0.610 19,285,000 -30,000 0.36% 11,763,850
2018-09-21 2018-09-19 0.590 19,315,000 -210,000 0.36% 11,395,850
2018-09-17 2018-09-13 0.560 19,525,000 +11,000 0.36% 10,934,000
2018-09-13 2018-09-11 0.520 19,514,000 -50,000 0.36% 10,147,280
2018-09-10 2018-09-06 0.540 19,564,000 +50,000 0.37% 10,564,560
2018-09-03 2018-08-30 0.550 19,514,000 -100,000 0.36% 10,732,700
2018-08-29 2018-08-27 0.570 19,614,000 +50,000 0.37% 11,179,980
2018-08-28 2018-08-24 0.580 19,564,000 -110,000 0.37% 11,347,120
2018-08-23 2018-08-21 0.540 19,674,000 +168,000 0.37% 10,623,960
2018-08-22 2018-08-20 0.510 19,506,000 +51,000 0.36% 9,948,060
2018-08-20 2018-08-16 0.520 19,455,000 -13,000 0.36% 10,116,600
2018-08-15 2018-08-13 0.550 19,468,000 +100,000 0.36% 10,707,400
2018-08-10 2018-08-08 0.600 19,368,000 -60,000 0.36% 11,620,800
2018-08-08 2018-08-06 0.600 19,428,000 -26,000 0.36% 11,656,800
2018-08-06 2018-08-02 0.580 19,454,000 -50,000 0.36% 11,283,320
2018-08-03 2018-08-01 0.580 19,504,000 -24,000 0.36% 11,312,320
2018-08-02 2018-07-31 0.610 19,528,000 -10,000 0.36% 11,912,080
2018-08-01 2018-07-30 0.610 19,538,000 -60,000 0.36% 11,918,180
2018-07-27 2018-07-25 0.610 19,598,000 +50,000 0.37% 11,954,780
2018-07-26 2018-07-24 0.610 19,548,000 +120,000 0.36% 11,924,280
2018-07-24 2018-07-20 0.620 19,428,000 -80,000 0.36% 12,045,360
2018-07-23 2018-07-19 0.590 19,508,000 -10,000 0.36% 11,509,720
2018-07-19 2018-07-17 0.610 19,518,000 +85,000 0.36% 11,905,980
2018-07-16 2018-07-12 0.680 19,433,000 -100,000 0.36% 13,214,440
2018-07-13 2018-07-11 0.690 19,533,000 +20,000 0.36% 13,477,770
2018-07-11 2018-07-09 0.690 19,513,000 +50,000 0.36% 13,463,970
2018-07-04 2018-06-29 0.730 19,463,000 -80,000 0.36% 14,207,990
2018-07-03 2018-06-28 0.670 19,543,000 +100,000 0.36% 13,093,810
2018-06-29 2018-06-27 0.690 19,443,000 +80,000 0.36% 13,415,670
2018-06-28 2018-06-26 0.720 19,363,000 +50,000 0.36% 13,941,360
2018-06-27 2018-06-25 0.740 19,313,000 -5,000 0.36% 14,291,620
2018-06-26 2018-06-22 0.730 19,318,000 +4,000 0.36% 14,102,140
2018-06-25 2018-06-21 0.730 19,314,000 +70,000 0.36% 14,099,220
2018-06-21 2018-06-19 0.760 19,244,000 +5,000 0.36% 14,625,440
2018-06-20 2018-06-15 0.780 19,239,000 -30,000 0.36% 15,006,420
2018-06-19 2018-06-14 0.780 19,269,000 -100,000 0.36% 15,029,820
2018-06-08 2018-06-06 0.810 19,369,000 +5,000 0.36% 15,688,890
2018-06-06 2018-06-04 0.780 19,364,000 +50,000 0.36% 15,103,920
2018-06-05 2018-06-01 0.800 19,314,000 -50,000 0.36% 15,451,200
2018-06-04 2018-05-31 0.800 19,364,000 +210,000 0.36% 15,491,200
2018-06-01 2018-05-30 0.790 19,154,000 +50,000 0.36% 15,131,660
2018-05-29 2018-05-25 0.810 19,104,000 -40,000 0.36% 15,474,240
2018-05-28 2018-05-24 0.890 19,144,000 +240,000 0.36% 17,038,160
2018-05-24 2018-05-21 0.910 18,904,000 -90,000 0.35% 17,202,640
2018-05-23 2018-05-18 0.930 18,994,000 -148,000 0.35% 17,664,420
2018-05-21 2018-05-17 0.860 19,142,000 +21,000 0.36% 16,462,120
2018-05-18 2018-05-16 0.880 19,121,000 +285,000 0.36% 16,826,480
2018-05-17 2018-05-15 0.880 18,836,000 -588,000 0.35% 16,575,680
2018-05-16 2018-05-14 0.840 19,424,000 +150,000 0.36% 16,316,160
2018-05-14 2018-05-10 0.820 19,274,000 +371,000 0.36% 15,804,680
2018-05-11 2018-05-09 0.850 18,903,000 -190,000 0.35% 16,067,550
2018-05-09 2018-05-07 0.770 19,093,000 -487,000 0.36% 14,701,610
2018-05-04 2018-05-02 0.780 19,580,000 +280,000 0.37% 15,272,400
2018-05-03 2018-04-30 0.780 19,300,000 -87,000 0.36% 15,054,000
2018-05-02 2018-04-27 0.770 19,387,000 -100,000 0.36% 14,927,990
2018-04-27 2018-04-25 0.790 19,487,000 -16,000 0.36% 15,394,730
2018-04-25 2018-04-23 0.790 19,503,000 -20,000 0.36% 15,407,370
2018-04-24 2018-04-20 0.780 19,523,000 +100,000 0.36% 15,227,940
2018-04-23 2018-04-19 0.810 19,423,000 +300,000 0.36% 15,732,630
2018-04-20 2018-04-18 0.770 19,123,000 -216,000 0.36% 14,724,710
2018-04-19 2018-04-17 0.760 19,339,000 -266,000 0.36% 14,697,640
2018-04-18 2018-04-16 0.800 19,605,000 +100,000 0.37% 15,684,000
2018-04-17 2018-04-13 0.810 19,505,000 +100,000 0.36% 15,799,050
2018-04-16 2018-04-12 0.830 19,405,000 -175,000 0.36% 16,106,150
2018-04-12 2018-04-10 0.790 19,580,000 +277,000 0.37% 15,468,200
2018-04-10 2018-04-06 0.810 19,303,000 +6,000 0.36% 15,635,430
2018-04-04 2018-03-29 0.820 19,297,000 +30,000 0.36% 15,823,540
2018-04-03 2018-03-28 0.830 19,267,000 +30,000 0.36% 15,991,610
2018-03-29 2018-03-27 0.840 19,237,000 -30,000 0.36% 16,159,080
2018-03-27 2018-03-23 0.830 19,267,000 +33,000 0.36% 15,991,610
2018-03-26 2018-03-22 0.860 19,234,000 -50,000 0.36% 16,541,240
2018-03-23 2018-03-21 0.850 19,284,000 +5,000 0.36% 16,391,400
2018-03-22 2018-03-20 0.840 19,279,000 -140,000 0.36% 16,194,360
2018-03-21 2018-03-19 0.840 19,419,000 -21,000 0.36% 16,311,960
2018-03-20 2018-03-16 0.840 19,440,000 -180,000 0.36% 16,329,600
2018-03-19 2018-03-15 0.870 19,620,000 +21,000 0.37% 17,069,400
2018-03-16 2018-03-14 0.870 19,599,000 -100,000 0.37% 17,051,130
2018-03-15 2018-03-13 0.880 19,699,000 -50,000 0.37% 17,335,120
2018-03-14 2018-03-12 0.860 19,749,000 -91,000 0.37% 16,984,140
2018-03-13 2018-03-09 0.830 19,840,000 -7,000 0.37% 16,467,200
2018-03-09 2018-03-07 0.850 19,847,000 -19,000 0.37% 16,869,950
2018-03-07 2018-03-05 0.800 19,866,000 +30,000 0.37% 15,892,800
2018-03-06 2018-03-02 0.820 19,836,000 -80,000 0.37% 16,265,520
2018-03-02 2018-02-28 0.820 19,916,000 +21,000 0.37% 16,331,120
2018-03-01 2018-02-27 0.820 19,895,000 -60,000 0.37% 16,313,900
2018-02-28 2018-02-26 0.820 19,955,000 -437,000 0.37% 16,363,100
2018-02-27 2018-02-23 0.760 20,392,000 -350,000 0.38% 15,497,920
2018-02-26 2018-02-22 0.730 20,742,000 -160,000 0.39% 15,141,660
2018-02-23 2018-02-21 0.720 20,902,000 +550,000 0.39% 15,049,440
2018-02-22 2018-02-20 0.720 20,352,000 +270,000 0.38% 14,653,440
2018-02-21 2018-02-15 0.760 20,082,000 +520,000 0.37% 15,262,320
2018-02-20 2018-02-13 0.770 19,562,000 +107,000 0.37% 15,062,740
2018-02-14 2018-02-12 0.740 19,455,000 -248,000 0.36% 14,396,700
2018-02-13 2018-02-09 0.730 19,703,000 +727,000 0.37% 14,383,190
2018-02-12 2018-02-08 0.830 18,976,000 +128,000 0.35% 15,750,080
2018-02-09 2018-02-07 0.870 18,848,000 +128,000 0.35% 16,397,760
2018-02-08 2018-02-06 0.880 18,720,000 -114,000 0.35% 16,473,600
2018-02-07 2018-02-05 0.960 18,834,000 -131,000 0.35% 18,080,640
2018-02-06 2018-02-02 1.000 18,965,000 -10,000 0.35% 18,965,000
2018-02-05 2018-02-01 0.940 18,975,000 +79,000 0.35% 17,836,500
2018-02-02 2018-01-31 0.960 18,896,000 -129,000 0.35% 18,140,160
2018-02-01 2018-01-30 0.940 19,025,000 +153,000 0.36% 17,883,500
2018-01-31 2018-01-29 0.960 18,872,000 -199,000 0.35% 18,117,120
2018-01-30 2018-01-26 0.980 19,071,000 +1,089,000 0.36% 18,689,580
2018-01-29 2018-01-25 1.010 17,982,000 +371,000 0.34% 18,161,820
2018-01-26 2018-01-24 1.020 17,611,000 +4,846,000 0.33% 17,963,220
2018-01-25 2018-01-23 0.950 12,765,000 -1,033,000 0.24% 12,126,750
2018-01-24 2018-01-22 0.870 13,798,000 -6,000 0.26% 12,004,260
2018-01-23 2018-01-19 0.830 13,804,000 +220,000 0.26% 11,457,320
2018-01-22 2018-01-18 0.850 13,584,000 +886,000 0.25% 11,546,400
2018-01-19 2018-01-17 0.860 12,698,000 +37,000 0.24% 10,920,280
2018-01-18 2018-01-16 0.910 12,661,000 +980,000 0.24% 11,521,510
2018-01-17 2018-01-15 0.920 11,681,000 -40,000 0.22% 10,746,520
2018-01-16 2018-01-12 0.900 11,721,000 +326,000 0.22% 10,548,900
2018-01-12 2018-01-10 0.900 11,395,000 -2,305,000 0.21% 10,255,500
2018-01-11 2018-01-09 0.820 13,700,000 -400,000 0.26% 11,234,000
2018-01-10 2018-01-08 0.780 14,100,000 -120,000 0.26% 10,998,000
2018-01-09 2018-01-05 0.780 14,220,000 +40,000 0.27% 11,091,600
2018-01-08 2018-01-04 0.770 14,180,000 +65,000 0.26% 10,918,600
2017-12-28 2017-12-22 0.660 14,115,000 -57,000 0.26% 9,315,900
2017-12-27 2017-12-21 0.650 14,172,000 -59,000 0.26% 9,211,800
2017-12-20 2017-12-18 0.650 14,231,000 +2,000 0.27% 9,250,150
2017-12-19 2017-12-15 0.670 14,229,000 -160,000 0.27% 9,533,430
2017-12-15 2017-12-13 0.640 14,389,000 +100,000 0.27% 9,208,960
2017-12-07 2017-12-05 0.650 14,289,000 -100,000 0.27% 9,287,850
2017-12-04 2017-11-30 0.650 14,389,000 +100,000 0.27% 9,352,850
2017-11-30 2017-11-28 0.670 14,289,000 -7,000 0.27% 9,573,630
2017-11-29 2017-11-27 0.670 14,296,000 +60,000 0.27% 9,578,320
2017-11-22 2017-11-20 0.680 14,236,000 +20,000 0.27% 9,680,480
2017-11-16 2017-11-14 0.710 14,216,000 -40,000 0.27% 10,093,360
2017-11-14 2017-11-10 0.720 14,256,000 +200,000 0.27% 10,264,320
2017-11-10 2017-11-08 0.740 14,056,000 +526,000 0.26% 10,401,440
2017-11-09 2017-11-07 0.760 13,530,000 -200,000 0.25% 10,282,800
2017-11-08 2017-11-06 0.730 13,730,000 -105,000 0.26% 10,022,900
2017-11-07 2017-11-03 0.730 13,835,000 -55,000 0.26% 10,099,550
2017-11-03 2017-11-01 0.750 13,890,000 -220,000 0.26% 10,417,500
2017-11-02 2017-10-31 0.750 14,110,000 -70,000 0.26% 10,582,500
2017-11-01 2017-10-30 0.720 14,180,000 -33,000 0.26% 10,209,600
2017-10-31 2017-10-27 0.710 14,213,000 -100,000 0.27% 10,091,230
2017-10-27 2017-10-25 0.680 14,313,000 +50,000 0.27% 9,732,840
2017-10-26 2017-10-24 0.690 14,263,000 +113,000 0.27% 9,841,470
2017-10-25 2017-10-23 0.710 14,150,000 -100,000 0.26% 10,046,500
2017-10-20 2017-10-18 0.710 14,250,000 +32,000 0.27% 10,117,500
2017-10-19 2017-10-17 0.720 14,218,000 -12,000 0.27% 10,236,960
2017-10-18 2017-10-16 0.670 14,230,000 +20,000 0.27% 9,534,100
2017-10-17 2017-10-13 0.680 14,210,000 +40,000 0.27% 9,662,800
2017-10-13 2017-10-11 0.650 14,170,000 +20,000 0.26% 9,210,500
2017-10-12 2017-10-10 0.630 14,150,000 -15,000 0.26% 8,914,500
2017-10-11 2017-10-09 0.650 14,165,000 +15,000 0.26% 9,207,250
2017-10-10 2017-10-06 0.650 14,150,000 -3,000 0.26% 9,197,500
2017-10-09 2017-10-04 0.670 14,153,000 +32,000 0.26% 9,482,510
2017-10-04 2017-09-29 0.670 14,121,000 +100,000 0.26% 9,461,070
2017-10-03 2017-09-28 0.670 14,021,000 -30,000 0.26% 9,394,070
2017-09-29 2017-09-27 0.690 14,051,000 +20,000 0.26% 9,695,190
2017-09-28 2017-09-26 0.710 14,031,000 +70,000 0.26% 9,962,010
2017-09-27 2017-09-25 0.670 13,961,000 +60,000 0.26% 9,353,870
2017-09-25 2017-09-21 0.790 13,901,000 -139,000 0.26% 10,981,790
2017-09-22 2017-09-20 0.720 14,040,000 +114,000 0.26% 10,108,800
2017-09-21 2017-09-19 0.610 13,926,000 -20,000 0.26% 8,494,860
2017-09-18 2017-09-14 0.630 13,946,000 +100,000 0.26% 8,785,980
2017-09-15 2017-09-13 0.640 13,846,000 +125,000 0.26% 8,861,440
2017-09-12 2017-09-08 0.610 13,721,000 -10,000 0.26% 8,369,810
2017-09-07 2017-09-05 0.610 13,731,000 +21,000 0.26% 8,375,910
2017-09-06 2017-09-04 0.620 13,710,000 +20,000 0.26% 8,500,200
2017-08-31 2017-08-29 0.590 13,690,000 -3,000 0.26% 8,077,100
2017-08-29 2017-08-25 0.610 13,693,000 +30,000 0.26% 8,352,730
2017-08-25 2017-08-22 0.630 13,663,000 -196,000 0.26% 8,607,690
2017-08-24 2017-08-21 0.630 13,859,000 +36,000 0.26% 8,731,170
2017-08-18 2017-08-16 0.610 13,823,000 -20,000 0.26% 8,432,030
2017-08-16 2017-08-14 0.620 13,843,000 +40,000 0.26% 8,582,660
2017-08-14 2017-08-10 0.620 13,803,000 +80,000 0.26% 8,557,860
2017-08-07 2017-08-03 0.680 13,723,000 +18,000 0.26% 9,331,640
2017-08-04 2017-08-02 0.670 13,705,000 +20,000 0.26% 9,182,350
2017-08-03 2017-08-01 0.700 13,685,000 +50,000 0.26% 9,579,500
2017-08-02 2017-07-31 0.700 13,635,000 +122,000 0.25% 9,544,500
2017-08-01 2017-07-28 0.690 13,513,000 -680,000 0.25% 9,323,970
2017-07-28 2017-07-26 0.710 14,193,000 -20,000 0.27% 10,077,030
2017-07-27 2017-07-25 0.710 14,213,000 -120,000 0.27% 10,091,230
2017-07-24 2017-07-20 0.740 14,333,000 -700,000 0.27% 10,606,420
2017-07-21 2017-07-19 0.750 15,033,000 -555,000 0.28% 11,274,750
2017-07-20 2017-07-18 0.750 15,588,000 +100,000 0.29% 11,691,000
2017-07-18 2017-07-14 0.740 15,488,000 +1,385,000 0.29% 11,461,120
2017-07-10 2017-07-06 0.700 14,103,000 -10,000 0.26% 9,872,100
2017-07-06 2017-07-04 0.710 14,113,000 -68,000 0.26% 10,020,230
2017-07-04 2017-06-30 0.700 14,181,000 +20,000 0.26% 9,926,700
2017-07-03 2017-06-29 0.700 14,161,000 -30,000 0.26% 9,912,700
2017-06-30 2017-06-28 0.690 14,191,000 -9,000 0.27% 9,791,790
2017-06-28 2017-06-26 0.720 14,200,000 -15,000 0.27% 10,224,000
2017-06-26 2017-06-22 0.700 14,215,000 -193,000 0.27% 9,950,500
2017-06-23 2017-06-21 0.690 14,408,000 +5,000 0.27% 9,941,520
2017-06-21 2017-06-19 0.680 14,403,000 +20,000 0.27% 9,794,040
2017-06-20 2017-06-16 0.660 14,383,000 +20,000 0.27% 9,492,780
2017-06-16 2017-06-14 0.690 14,363,000 -10,000 0.27% 9,910,470
2017-06-13 2017-06-09 0.690 14,373,000 +44,000 0.27% 9,917,370
2017-06-06 2017-06-02 0.720 14,329,000 +816,000 0.27% 10,316,880
2017-06-02 2017-05-31 0.720 13,513,000 +172,000 0.25% 9,729,360
2017-06-01 2017-05-29 0.690 13,341,000 -22,000 0.25% 9,205,290
2017-05-29 2017-05-25 0.700 13,363,000 +47,000 0.25% 9,354,100
2017-05-24 2017-05-22 0.740 13,316,000 +109,000 0.25% 9,853,840
2017-05-16 2017-05-12 0.730 13,207,000 +443,000 0.25% 9,641,110
2017-05-15 2017-05-11 0.720 12,764,000 -5,000 0.25% 9,190,080
2017-05-10 2017-05-08 0.710 12,769,000 +28,000 0.25% 9,065,990
2017-05-08 2017-05-04 0.780 12,741,000 +60,000 0.25% 9,937,980
2017-05-04 2017-04-28 0.790 12,681,000 +60,000 0.25% 10,017,990
2017-05-02 2017-04-27 0.800 12,621,000 +62,000 0.25% 10,096,800
2017-04-27 2017-04-25 0.810 12,559,000 -30,000 0.27% 10,172,790
2017-04-20 2017-04-18 0.800 12,589,000 +146,000 0.27% 10,071,200
2017-04-12 2017-04-10 0.800 12,443,000 -30,000 0.27% 9,954,400
2017-04-11 2017-04-07 0.820 12,473,000 +100,000 0.27% 10,227,860
2017-04-10 2017-04-06 0.820 12,373,000 +189,000 0.27% 10,145,860
2017-04-07 2017-04-05 0.810 12,184,000 +143,000 0.26% 9,869,040
2017-04-03 2017-03-30 0.810 12,041,000 +75,000 0.37% 9,753,210
2017-03-31 2017-03-29 0.860 11,966,000 -480,000 0.37% 10,290,760
2017-03-29 2017-03-27 0.880 12,446,000 -60,000 0.38% 10,952,480
2017-03-28 2017-03-24 0.880 12,506,000 +182,000 0.39% 11,005,280
2017-03-27 2017-03-23 0.890 12,324,000 +100,000 0.38% 10,968,360
2017-03-24 2017-03-22 0.890 12,224,000 -20,000 0.38% 10,879,360
2017-03-23 2017-03-21 0.910 12,244,000 -18,000 0.38% 11,142,040
2017-03-22 2017-03-20 0.900 12,262,000 -62,000 0.38% 11,035,800
2017-03-21 2017-03-17 0.850 12,324,000 +54,000 0.38% 10,475,400
2017-03-20 2017-03-16 0.940 12,270,000 +96,000 0.38% 11,533,800
2017-03-17 2017-03-15 0.840 12,174,000 +255,000 0.38% 10,226,160
2017-03-14 2017-03-10 0.760 11,919,000 -15,000 0.37% 9,058,440
2017-03-13 2017-03-09 0.780 11,934,000 +1,500,000 0.37% 9,308,520
2017-03-10 2017-03-08 0.770 10,434,000 -8,000 0.32% 8,034,180
2017-03-08 2017-03-06 0.760 10,442,000 -15,000 0.32% 7,935,920
2017-03-03 2017-03-01 0.770 10,457,000 +3,000 0.32% 8,051,890
2017-03-01 2017-02-27 0.780 10,454,000 -57,000 0.32% 8,154,120
2017-02-27 2017-02-23 0.780 10,511,000 +10,000 0.32% 8,198,580
2017-02-22 2017-02-20 0.790 10,501,000 -100,000 0.32% 8,295,790
2017-02-17 2017-02-15 0.800 10,601,000 +100,000 0.33% 8,480,800
2017-02-15 2017-02-13 0.810 10,501,000 +37,000 0.32% 8,505,810
2017-02-13 2017-02-09 0.800 10,464,000 +40,000 0.32% 8,371,200
2017-02-10 2017-02-08 0.810 10,424,000 -31,000 0.32% 8,443,440
2017-02-08 2017-02-06 0.830 10,455,000 -20,000 0.32% 8,677,650
2017-02-06 2017-02-02 0.820 10,475,000 -2,000 0.32% 8,589,500
2017-02-03 2017-02-01 0.810 10,477,000 +31,000 0.32% 8,486,370
2017-02-02 2017-01-27 0.830 10,446,000 -50,000 0.32% 8,670,180
2017-01-25 2017-01-23 0.790 10,496,000 +20,000 0.32% 8,291,840
2017-01-24 2017-01-20 0.800 10,476,000 +30,000 0.32% 8,380,800
2017-01-16 2017-01-12 0.780 10,446,000 +20,000 0.32% 8,147,880
2017-01-13 2017-01-11 0.790 10,426,000 +59,000 0.32% 8,236,540
2017-01-12 2017-01-10 0.790 10,367,000 +50,000 0.32% 8,189,930
2017-01-11 2017-01-09 0.830 10,317,000 +30,000 0.32% 8,563,110
2017-01-10 2017-01-06 0.790 10,287,000 -30,000 0.32% 8,126,730
2017-01-05 2017-01-03 0.750 10,317,000 +20,000 0.32% 7,737,750
2017-01-03 2016-12-29 0.760 10,297,000 -200,000 0.32% 7,825,720
2016-12-30 2016-12-28 0.760 10,497,000 +50,000 0.32% 7,977,720
2016-12-29 2016-12-23 0.730 10,447,000 +240,000 0.32% 7,626,310
2016-12-28 2016-12-22 0.780 10,207,000 +115,000 0.31% 7,961,460
2016-12-23 2016-12-21 0.800 10,092,000 +99,000 0.31% 8,073,600
2016-12-22 2016-12-20 0.820 9,993,000 +260,000 0.31% 8,194,260
2016-12-21 2016-12-19 0.970 9,733,000 -796,000 0.30% 9,441,010
2016-12-20 2016-12-16 0.870 10,529,000 -110,000 0.32% 9,160,230
2016-12-13 2016-12-09 0.820 10,639,000 -46,000 0.33% 8,723,980
2016-12-08 2016-12-06 0.800 10,685,000 +4,000 0.33% 8,548,000
2016-12-05 2016-12-01 0.810 10,681,000 +10,000 0.33% 8,651,610
2016-12-02 2016-11-30 0.780 10,671,000 +100,000 0.33% 8,323,380
2016-11-29 2016-11-25 0.820 10,571,000 +200,000 0.33% 8,668,220
2016-11-28 2016-11-24 0.820 10,371,000 -106,000 0.32% 8,504,220
2016-11-25 2016-11-23 0.840 10,477,000 -1,000 0.32% 8,800,680
2016-11-24 2016-11-22 0.850 10,478,000 -40,000 0.32% 8,906,300
2016-11-18 2016-11-16 0.830 10,518,000 +100,000 0.32% 8,729,940
2016-11-17 2016-11-15 0.810 10,418,000 -102,000 0.32% 8,438,580
2016-11-16 2016-11-14 0.730 10,520,000 +52,000 0.32% 7,679,600
2016-11-14 2016-11-10 0.740 10,468,000 -4,000 0.32% 7,746,320
2016-11-10 2016-11-08 0.720 10,472,000 +10,000 0.32% 7,539,840
2016-11-08 2016-11-04 0.720 10,462,000 +54,000 0.32% 7,532,640
2016-11-04 2016-11-02 0.700 10,408,000 -94,000 0.32% 7,285,600
2016-11-02 2016-10-31 0.790 10,502,000 +10,000 0.32% 8,296,580
2016-11-01 2016-10-28 0.820 10,492,000 +60,000 0.32% 8,603,440
2016-10-28 2016-10-26 0.800 10,432,000 -730,000 0.32% 8,345,600
2016-10-27 2016-10-25 0.850 11,162,000 +30,000 0.34% 9,487,700
2016-10-26 2016-10-24 0.830 11,132,000 -34,000 0.34% 9,239,560
2016-10-25 2016-10-20 0.840 11,166,000 +1,543,000 0.34% 9,379,440
2016-10-24 2016-10-19 0.810 9,623,000 +100,000 0.30% 7,794,630
2016-10-20 2016-10-18 0.760 9,523,000 +729,000 0.29% 7,237,480
2016-10-18 2016-10-14 0.660 8,794,000 -20,000 0.27% 5,804,040
2016-10-13 2016-10-11 0.650 8,814,000 -353,000 0.27% 5,729,100
2016-10-12 2016-10-07 0.640 9,167,000 -403,000 0.28% 5,866,880
2016-10-11 2016-10-06 0.640 9,570,000 -50,000 0.30% 6,124,800
2016-10-07 2016-10-05 0.630 9,620,000 -454,000 0.30% 6,060,600
2016-10-06 2016-10-04 0.610 10,074,000 -286,000 0.31% 6,145,140
2016-10-05 2016-10-03 0.550 10,360,000 -433,000 0.32% 5,698,000
2016-10-04 2016-09-30 0.465 10,793,000 -396,000 0.33% 5,018,745
2016-10-03 2016-09-29 0.470 11,189,000 -90,000 0.35% 5,258,830
2016-09-23 2016-09-21 0.440 11,279,000 -200,000 0.35% 4,962,760
2016-09-22 2016-09-20 0.435 11,479,000 -148,000 0.35% 4,993,365
2016-09-19 2016-09-14 0.405 11,627,000 -40,000 0.36% 4,708,935
2016-09-15 2016-09-13 0.405 11,667,000 +123,000 0.36% 4,725,135
2016-09-06 2016-09-02 0.390 11,544,000 +104,000 0.36% 4,502,160
2016-09-02 2016-08-31 0.385 11,440,000 +200,000 0.35% 4,404,400
2016-08-29 2016-08-25 0.385 11,240,000 +250,000 0.35% 4,327,400
2016-08-23 2016-08-19 0.415 10,990,000 -67,000 0.34% 4,560,850
2016-08-22 2016-08-18 0.400 11,057,000 -100,000 0.34% 4,422,800
2016-08-18 2016-08-16 0.395 11,157,000 -35,000 0.34% 4,407,015
2016-08-17 2016-08-15 0.400 11,192,000 -18,000 0.35% 4,476,800
2016-08-15 2016-08-11 0.390 11,210,000 -50,000 0.35% 4,371,900
2016-08-12 2016-08-10 0.390 11,260,000 -400,000 0.35% 4,391,400
2016-08-11 2016-08-09 0.405 11,660,000 -150,000 0.36% 4,722,300
2016-08-10 2016-08-08 0.400 11,810,000 -351,000 0.36% 4,724,000
2016-08-09 2016-08-05 0.365 12,161,000 -50,000 0.38% 4,438,765
2016-08-05 2016-08-03 0.355 12,211,000 +104,000 0.38% 4,334,905
2016-08-03 2016-07-29 0.375 12,107,000 +50,000 0.37% 4,540,125
2016-08-01 2016-07-28 0.395 12,057,000 +400,000 0.37% 4,762,515
2016-07-29 2016-07-27 0.395 11,657,000 -130,000 0.36% 4,604,515
2016-07-27 2016-07-25 0.405 11,787,000 -200,000 0.36% 4,773,735
2016-07-26 2016-07-22 0.395 11,987,000 -233,000 0.37% 4,734,865
2016-07-21 2016-07-19 0.370 12,220,000 -60,000 0.38% 4,521,400
2016-07-13 2016-07-11 0.375 12,280,000 -63,000 0.38% 4,605,000
2016-07-08 2016-07-06 0.370 12,343,000 -200,000 0.38% 4,566,910
2016-07-07 2016-07-05 0.365 12,543,000 -82,000 0.39% 4,578,195
2016-07-06 2016-07-04 0.380 12,625,000 -250,000 0.39% 4,797,500
2016-06-30 2016-06-28 0.340 12,875,000 -80,000 0.40% 4,377,500
2016-06-21 2016-06-17 0.335 12,955,000 -60,000 0.40% 4,339,925
2016-06-14 2016-06-10 0.320 13,015,000 +200,000 0.40% 4,164,800
2016-06-10 2016-06-07 0.315 12,815,000 +30,000 0.40% 4,036,725
2016-06-07 2016-06-03 0.320 12,785,000 +227,000 0.39% 4,091,200
2016-06-06 2016-06-02 0.320 12,558,000 +260,000 0.39% 4,018,560
2016-06-03 2016-06-01 0.320 12,298,000 +60,000 0.38% 3,935,360
2016-06-01 2016-05-30 0.340 12,238,000 -54,000 0.38% 4,160,920
2016-05-31 2016-05-27 0.345 12,292,000 +54,000 0.38% 4,240,740
2016-05-27 2016-05-25 0.345 12,238,000 +63,000 0.38% 4,222,110
2016-05-24 2016-05-20 0.350 12,175,000 +110,000 0.38% 4,261,250
2016-05-09 2016-05-05 0.370 12,065,000 +29,000 0.37% 4,464,050
2016-05-05 2016-05-03 0.375 12,036,000 -230,000 0.37% 4,513,500
2016-05-04 2016-04-29 0.375 12,266,000 +4,000 0.38% 4,599,750
2016-05-03 2016-04-28 0.390 12,262,000 +113,000 0.38% 4,782,180
2016-04-29 2016-04-27 0.390 12,149,000 +148,000 0.37% 4,738,110
2016-04-28 2016-04-26 0.380 12,001,000 -75,000 0.37% 4,560,380
2016-04-20 2016-04-18 0.390 12,076,000 +80,000 0.37% 4,709,640
2016-04-15 2016-04-13 0.410 11,996,000 +189,000 0.37% 4,918,360
2016-04-11 2016-04-07 0.395 11,807,000 +50,000 0.36% 4,663,765
2016-04-01 2016-03-30 0.400 11,757,000 +20,000 0.36% 4,702,800
2016-03-30 2016-03-24 0.405 11,737,000 -100,000 0.36% 4,753,485
2016-03-24 2016-03-22 0.410 11,837,000 +200,000 0.37% 4,853,170
2016-03-22 2016-03-18 0.420 11,637,000 -33,000 0.36% 4,887,540
2016-03-21 2016-03-17 0.420 11,670,000 +60,000 0.36% 4,901,400
2016-03-18 2016-03-16 0.420 11,610,000 +90,000 0.36% 4,876,200
2016-03-10 2016-03-08 0.440 11,520,000 +100,000 0.36% 5,068,800
2016-03-08 2016-03-04 0.455 11,420,000 -100,000 0.35% 5,196,100
2016-03-07 2016-03-03 0.445 11,520,000 +10,000 0.36% 5,126,400
2016-03-04 2016-03-02 0.430 11,510,000 +100,000 0.36% 4,949,300
2016-02-26 2016-02-24 0.395 11,410,000 -100,000 0.35% 4,506,950
2016-02-24 2016-02-22 0.405 11,510,000 -54,000 0.36% 4,661,550
2016-02-18 2016-02-16 0.400 11,564,000 -70,000 0.36% 4,625,600
2016-02-17 2016-02-15 0.380 11,634,000 -70,000 0.36% 4,420,920
2016-02-12 2016-02-05 0.380 11,704,000 +54,000 0.36% 4,447,520
2016-01-25 2016-01-21 0.345 11,650,000 -30,000 0.36% 4,019,250
2016-01-15 2016-01-13 0.420 11,680,000 -32,000 0.36% 4,905,600
2016-01-11 2016-01-07 0.445 11,712,000 +127,000 0.36% 5,211,840
2016-01-05 2015-12-31 0.480 11,585,000 +20,000 0.36% 5,560,800
2015-12-29 2015-12-24 0.500 11,565,000 -2,000 0.36% 5,782,500
2015-12-23 2015-12-21 0.470 11,567,000 +50,000 0.36% 5,436,490
2015-12-21 2015-12-17 0.480 11,517,000 -120,000 0.36% 5,528,160
2015-12-16 2015-12-14 0.485 11,637,000 +20,000 0.36% 5,643,945
2015-12-03 2015-12-01 0.530 11,617,000 -30,000 0.36% 6,157,010
2015-11-24 2015-11-20 0.560 11,647,000 -40,000 0.36% 6,522,320
2015-11-19 2015-11-17 0.540 11,687,000 +70,000 0.36% 6,310,980
2015-11-18 2015-11-16 0.530 11,617,000 +10,000 0.36% 6,157,010
2015-11-06 2015-11-04 0.620 11,607,000 +8,000 0.36% 7,196,340
2015-10-30 2015-10-28 0.640 11,599,000 +140,000 0.36% 7,423,360
2015-10-28 2015-10-26 0.650 11,459,000 -98,000 0.35% 7,448,350
2015-10-27 2015-10-23 0.650 11,557,000 +198,000 0.36% 7,512,050
2015-10-26 2015-10-22 0.640 11,359,000 +100,000 0.35% 7,269,760
2015-10-20 2015-10-16 0.640 11,259,000 -60,000 0.35% 7,205,760
2015-10-19 2015-10-15 0.650 11,319,000 -40,000 0.35% 7,357,350
2015-10-15 2015-10-13 0.640 11,359,000 +51,000 0.35% 7,269,760
2015-10-14 2015-10-12 0.650 11,308,000 -310,000 0.35% 7,350,200
2015-10-13 2015-10-09 0.640 11,618,000 -240,000 0.36% 7,435,520
2015-10-12 2015-10-08 0.640 11,858,000 +30,000 0.37% 7,589,120
2015-10-09 2015-10-07 0.660 11,828,000 -25,000 0.36% 7,806,480
2015-10-05 2015-09-30 0.590 11,853,000 +100,000 0.37% 6,993,270
2015-09-25 2015-09-23 0.620 11,753,000 -20,000 0.36% 7,286,860
2015-09-22 2015-09-18 0.620 11,773,000 -600,000 0.36% 7,299,260
2015-09-21 2015-09-17 0.610 12,373,000 -100,000 0.38% 7,547,530
2015-09-15 2015-09-11 0.580 12,473,000 -60,000 0.38% 7,234,340
2015-09-11 2015-09-09 0.570 12,533,000 -30,000 0.39% 7,143,810
2015-09-09 2015-09-07 0.530 12,563,000 +56,000 0.39% 6,658,390
2015-09-04 2015-09-01 0.550 12,507,000 +10,000 0.39% 6,878,850
2015-09-02 2015-08-31 0.540 12,497,000 +10,000 0.39% 6,748,380
2015-09-01 2015-08-28 0.560 12,487,000 -100,000 0.39% 6,992,720
2015-08-31 2015-08-27 0.560 12,587,000 +100,000 0.39% 7,048,720
2015-08-25 2015-08-21 0.550 12,487,000 +194,000 0.39% 6,867,850
2015-08-14 2015-08-12 0.700 12,293,000 +50,000 0.38% 8,605,100
2015-08-13 2015-08-11 0.720 12,243,000 -190,000 0.38% 8,814,960
2015-08-10 2015-08-06 0.660 12,433,000 +100,000 0.38% 8,205,780
2015-08-06 2015-08-04 0.680 12,333,000 +11,000 0.38% 8,386,440
2015-08-03 2015-07-30 0.690 12,322,000 -400,000 0.38% 8,502,180
2015-07-31 2015-07-29 0.690 12,722,000 +400,000 0.39% 8,778,180
2015-07-30 2015-07-28 0.680 12,322,000 +100,000 0.38% 8,378,960
2015-07-29 2015-07-27 0.670 12,222,000 -630,000 0.38% 8,188,740
2015-07-28 2015-07-24 0.780 12,852,000 +430,000 0.40% 10,024,560
2015-07-24 2015-07-22 0.770 12,422,000 +40,000 0.38% 9,564,940
2015-07-23 2015-07-21 0.770 12,382,000 -10,000 0.38% 9,534,140
2015-07-22 2015-07-20 0.770 12,392,000 -50,000 0.38% 9,541,840
2015-07-21 2015-07-17 0.810 12,442,000 -454,000 0.38% 10,078,020
2015-07-20 2015-07-16 0.710 12,896,000 -150,000 0.40% 9,156,160
2015-07-17 2015-07-15 0.650 13,046,000 -350,000 0.40% 8,479,900
2015-07-16 2015-07-14 0.670 13,396,000 +30,000 0.41% 8,975,320
2015-07-15 2015-07-13 0.680 13,366,000 +480,000 0.41% 9,088,880
2015-07-14 2015-07-10 0.680 12,886,000 -350,000 0.40% 8,762,480
2015-07-13 2015-07-09 0.600 13,236,000 +790,000 0.41% 7,941,600
2015-07-10 2015-07-08 0.520 12,446,000 -48,000 0.38% 6,471,920
2015-07-09 2015-07-07 0.590 12,494,000 +114,000 0.39% 7,371,460
2015-07-08 2015-07-06 0.670 12,380,000 +10,000 0.38% 8,294,600
2015-07-07 2015-07-03 0.800 12,370,000 -245,000 0.38% 9,896,000
2015-07-06 2015-07-02 0.810 12,615,000 -41,000 0.39% 10,218,150
2015-07-02 2015-06-29 0.830 12,656,000 -70,000 0.39% 10,504,480
2015-06-30 2015-06-26 0.880 12,726,000 -93,000 0.39% 11,198,880
2015-06-29 2015-06-25 0.900 12,819,000 +20,000 0.40% 11,537,100
2015-06-26 2015-06-24 0.920 12,799,000 +15,000 0.39% 11,775,080
2015-06-25 2015-06-23 0.910 12,784,000 -42,000 0.39% 11,633,440
2015-06-23 2015-06-19 0.920 12,826,000 -5,000 0.40% 11,799,920
2015-06-17 2015-06-15 0.920 12,831,000 +14,000 0.40% 11,804,520
2015-06-16 2015-06-12 0.940 12,817,000 -20,000 0.40% 12,047,980
2015-06-12 2015-06-10 0.920 12,837,000 +120,000 0.40% 11,810,040
2015-06-10 2015-06-08 0.960 12,717,000 -30,000 0.39% 12,208,320
2015-06-05 2015-06-03 0.990 12,747,000 -693,000 0.39% 12,619,530
2015-06-04 2015-06-02 0.960 13,440,000 +120,000 0.41% 12,902,400
2015-06-01 2015-05-28 0.960 13,320,000 +95,000 0.41% 12,787,200
2015-05-29 2015-05-27 1.010 13,225,000 -230,000 0.41% 13,357,250
2015-05-28 2015-05-26 1.000 13,455,000 -90,000 0.42% 13,455,000
2015-05-27 2015-05-22 1.000 13,545,000 +32,000 0.42% 13,545,000
2015-05-26 2015-05-21 1.010 13,513,000 -368,000 0.42% 13,648,130
2015-05-22 2015-05-20 1.010 13,881,000 -219,000 0.43% 14,019,810
2015-05-21 2015-05-19 1.010 14,100,000 -80,000 0.44% 14,241,000
2015-05-20 2015-05-18 1.000 14,180,000 -100,000 0.44% 14,180,000
2015-05-19 2015-05-15 0.990 14,280,000 -308,000 0.44% 14,137,200
2015-05-18 2015-05-14 1.010 14,588,000 +580,000 0.45% 14,733,880
2015-05-15 2015-05-13 1.030 14,008,000 -530,000 0.43% 14,428,240
2015-05-14 2015-05-12 1.010 14,538,000 +220,000 0.45% 14,683,380
2015-05-13 2015-05-11 1.020 14,318,000 +238,000 0.44% 14,604,360
2015-05-12 2015-05-08 1.020 14,080,000 +140,000 0.43% 14,361,600
2015-05-11 2015-05-07 1.010 13,940,000 -10,000 0.43% 14,079,400
2015-05-08 2015-05-06 1.050 13,950,000 -52,000 0.43% 14,647,500
2015-05-07 2015-05-05 1.040 14,002,000 +139,000 0.43% 14,562,080
2015-05-06 2015-05-04 1.070 13,863,000 +39,000 0.43% 14,833,410
2015-05-05 2015-04-30 1.070 13,824,000 +730,000 0.43% 14,791,680
2015-05-04 2015-04-29 1.110 13,094,000 +481,000 0.40% 14,534,340
2015-04-30 2015-04-28 1.030 12,613,000 -225,000 0.39% 12,991,390
2015-04-29 2015-04-27 1.050 12,838,000 -48,000 0.40% 13,479,900
2015-04-28 2015-04-24 1.020 12,886,000 -745,000 0.40% 13,143,720
2015-04-27 2015-04-23 1.030 13,631,000 -40,000 0.42% 14,039,930
2015-04-24 2015-04-22 1.040 13,671,000 +720,000 0.42% 14,217,840
2015-04-23 2015-04-21 1.000 12,951,000 +253,000 0.40% 12,951,000
2015-04-22 2015-04-20 1.010 12,698,000 -168,000 0.39% 12,824,980
2015-04-21 2015-04-17 1.080 12,866,000 +206,000 0.40% 13,895,280
2015-04-20 2015-04-16 1.170 12,660,000 +170,000 0.39% 14,812,200
2015-04-17 2015-04-15 1.160 12,490,000 +16,000 0.39% 14,488,400
2015-04-16 2015-04-14 1.180 12,474,000 +484,000 0.38% 14,719,320
2015-04-15 2015-04-13 1.220 11,990,000 -811,000 0.37% 14,627,800
2015-04-14 2015-04-10 1.010 12,801,000 -275,000 0.39% 12,929,010
2015-04-13 2015-04-09 1.000 13,076,000 -250,000 0.40% 13,076,000
2015-04-10 2015-04-08 1.020 13,326,000 +480,000 0.41% 13,592,520
2015-04-08 2015-04-01 0.870 12,846,000 +50,000 0.40% 11,176,020
2015-03-31 2015-03-27 0.890 12,796,000 -52,000 0.39% 11,388,440
2015-03-30 2015-03-26 0.910 12,848,000 -11,000 0.40% 11,691,680
2015-03-27 2015-03-25 0.920 12,859,000 -70,000 0.40% 11,830,280
2015-03-20 2015-03-18 0.890 12,929,000 +140,000 0.40% 11,506,810
2015-03-19 2015-03-17 0.840 12,789,000 -89,000 0.39% 10,742,760
2015-03-18 2015-03-16 0.870 12,878,000 -110,000 0.40% 11,203,860
2015-03-17 2015-03-13 0.900 12,988,000 +50,000 0.40% 11,689,200
2015-03-16 2015-03-12 0.930 12,938,000 +110,000 0.40% 12,032,340
2015-03-13 2015-03-11 0.930 12,828,000 +30,000 0.40% 11,930,040
2015-03-12 2015-03-10 0.940 12,798,000 +100,000 0.39% 12,030,120
2015-03-09 2015-03-05 0.980 12,698,000 -17,000 0.39% 12,444,040
2015-03-05 2015-03-03 0.980 12,715,000 +10,000 0.39% 12,460,700
2015-03-03 2015-02-27 1.000 12,705,000 -50,000 0.39% 12,705,000
2015-03-02 2015-02-26 0.980 12,755,000 -28,000 0.39% 12,499,900
2015-02-27 2015-02-25 0.990 12,783,000 -30,000 0.39% 12,655,170
2015-02-25 2015-02-23 1.010 12,813,000 -20,000 0.40% 12,941,130
2015-02-24 2015-02-18 1.010 12,833,000 +100,000 0.40% 12,961,330
2015-02-17 2015-02-13 0.990 12,733,000 +20,000 0.39% 12,605,670
2015-02-06 2015-02-04 1.010 12,713,000 -114,000 0.39% 12,840,130
2015-02-05 2015-02-03 1.030 12,827,000 -94,000 0.40% 13,211,810
2015-02-04 2015-02-02 0.970 12,921,000 +108,000 0.40% 12,533,370
2015-02-03 2015-01-30 0.950 12,813,000 +41,000 0.40% 12,172,350
2015-02-02 2015-01-29 0.970 12,772,000 -430,000 0.39% 12,388,840
2015-01-30 2015-01-28 0.970 13,202,000 -8,000 0.41% 12,805,940
2015-01-29 2015-01-27 0.970 13,210,000 +60,000 0.41% 12,813,700
2015-01-28 2015-01-26 0.960 13,150,000 -80,000 0.41% 12,624,000
2015-01-27 2015-01-23 0.960 13,230,000 -10,000 0.41% 12,700,800
2015-01-23 2015-01-21 0.980 13,240,000 -2,000 0.41% 12,975,200
2015-01-21 2015-01-19 1.000 13,242,000 -40,000 0.41% 13,242,000
2015-01-20 2015-01-16 0.990 13,282,000 +170,000 0.41% 13,149,180
2015-01-19 2015-01-15 1.040 13,112,000 -60,000 0.40% 13,636,480
2015-01-14 2015-01-12 1.060 13,172,000 -217,000 0.41% 13,962,320
2015-01-13 2015-01-09 1.110 13,389,000 +201,000 0.41% 14,861,790
2015-01-08 2015-01-06 1.050 13,188,000 -58,000 0.41% 13,847,400
2015-01-07 2015-01-05 1.080 13,246,000 -51,000 0.41% 14,305,680
2015-01-05 2014-12-31 0.990 13,297,000 -52,000 0.41% 13,164,030
2015-01-02 2014-12-29 0.970 13,349,000 -14,000 0.41% 12,948,530
2014-12-29 2014-12-22 0.990 13,363,000 +150,000 0.41% 13,229,370
2014-12-23 2014-12-19 0.990 13,213,000 -410,000 0.41% 13,080,870
2014-12-22 2014-12-18 1.030 13,623,000 -9,000 0.42% 14,031,690
2014-12-19 2014-12-17 1.030 13,632,000 +10,000 0.42% 14,040,960
2014-12-18 2014-12-16 1.000 13,622,000 +40,000 0.42% 13,622,000
2014-12-17 2014-12-15 1.010 13,582,000 -22,000 0.42% 13,717,820
2014-12-16 2014-12-12 0.990 13,604,000 +40,000 0.42% 13,467,960
2014-12-15 2014-12-11 0.980 13,564,000 +33,000 0.42% 13,292,720
2014-12-12 2014-12-10 1.030 13,531,000 -48,000 0.42% 13,936,930
2014-12-11 2014-12-09 1.000 13,579,000 +143,000 0.42% 13,579,000
2014-12-10 2014-12-08 1.030 13,436,000 +60,000 0.41% 13,839,080
2014-12-09 2014-12-05 1.100 13,376,000 +17,000 0.41% 14,713,600
2014-12-08 2014-12-04 1.140 13,359,000 -14,000 0.41% 15,229,260
2014-12-05 2014-12-03 1.120 13,373,000 -28,000 0.41% 14,977,760
2014-12-04 2014-12-02 1.140 13,401,000 +21,000 0.41% 15,277,140
2014-12-03 2014-12-01 1.140 13,380,000 +31,000 0.41% 15,253,200
2014-12-02 2014-11-28 1.230 13,349,000 +174,000 0.41% 16,419,270
2014-12-01 2014-11-27 1.360 13,175,000 -584,000 0.41% 17,918,000
2014-11-28 2014-11-26 1.220 13,759,000 -90,000 0.42% 16,785,980
2014-11-27 2014-11-25 1.210 13,849,000 -70,000 0.43% 16,757,290
2014-11-26 2014-11-24 1.240 13,919,000 -117,000 0.43% 17,259,560
2014-11-25 2014-11-21 1.280 14,036,000 +66,000 0.43% 17,966,080
2014-11-24 2014-11-20 1.190 13,970,000 -503,000 0.43% 16,624,300
2014-11-21 2014-11-19 1.440 14,473,000 +25,000 0.45% 20,841,120
2014-11-20 2014-11-18 1.450 14,448,000 +20,000 0.45% 20,949,600
2014-11-18 2014-11-14 1.440 14,428,000 -230,000 0.45% 20,776,320
2014-11-14 2014-11-12 1.470 14,658,000 +100,000 0.45% 21,547,260
2014-11-13 2014-11-11 1.470 14,558,000 +100,000 0.45% 21,400,260
2014-11-12 2014-11-10 1.520 14,458,000 -155,000 0.45% 21,976,160
2014-11-11 2014-11-07 1.440 14,613,000 +206,000 0.45% 21,042,720
2014-11-10 2014-11-06 1.450 14,407,000 +93,000 0.44% 20,890,150
2014-11-07 2014-11-05 1.470 14,314,000 +25,000 0.44% 21,041,580
2014-11-06 2014-11-04 1.490 14,289,000 -26,000 0.44% 21,290,610
2014-11-05 2014-11-03 1.500 14,315,000 +430,000 0.44% 21,472,500
2014-11-04 2014-10-31 1.490 13,885,000 +107,000 0.43% 20,688,650
2014-11-03 2014-10-30 1.480 13,778,000 +120,000 0.43% 20,391,440
2014-10-31 2014-10-29 1.510 13,658,000 -30,000 0.42% 20,623,580
2014-10-30 2014-10-28 1.460 13,688,000 +92,000 0.42% 19,984,480
2014-10-29 2014-10-27 1.530 13,596,000 -40,000 0.42% 20,801,880
2014-10-28 2014-10-24 1.580 13,636,000 -44,000 0.42% 21,544,880
2014-10-27 2014-10-23 1.590 13,680,000 +20,000 0.42% 21,751,200
2014-10-24 2014-10-22 1.600 13,660,000 +232,000 0.42% 21,856,000
2014-10-23 2014-10-21 1.620 13,428,000 +18,000 0.41% 21,753,360
2014-10-22 2014-10-20 1.650 13,410,000 +20,000 0.41% 22,126,500
2014-10-21 2014-10-17 1.610 13,390,000 +460,000 0.41% 21,557,900
2014-10-20 2014-10-16 1.560 12,930,000 -42,000 0.40% 20,170,800
2014-10-17 2014-10-15 1.600 12,972,000 +110,000 0.40% 20,755,200
2014-10-16 2014-10-14 1.620 12,862,000 +46,000 0.40% 20,836,440
2014-10-15 2014-10-13 1.650 12,816,000 +104,000 0.40% 21,146,400
2014-10-14 2014-10-10 1.640 12,712,000 +10,000 0.39% 20,847,680
2014-10-13 2014-10-09 1.670 12,702,000 +82,000 0.39% 21,212,340
2014-10-10 2014-10-08 1.690 12,620,000 +4,000 0.39% 21,327,800
2014-10-08 2014-10-06 1.690 12,616,000 +10,000 0.39% 21,321,040
2014-10-07 2014-10-03 1.710 12,606,000 +65,000 0.39% 21,556,260
2014-10-06 2014-09-30 1.660 12,541,000 -60,000 0.39% 20,818,060
2014-10-03 2014-09-29 1.670 12,601,000 +179,000 0.39% 21,043,670
2014-09-30 2014-09-26 1.760 12,422,000 +120,000 0.38% 21,862,720
2014-09-29 2014-09-25 1.720 12,302,000 +139,000 0.38% 21,159,440
2014-09-26 2014-09-24 1.820 12,163,000 +340,000 0.38% 22,136,660
2014-09-25 2014-09-23 1.880 11,823,000 +50,000 0.36% 22,227,240
2014-09-24 2014-09-22 1.880 11,773,000 -10,000 0.36% 22,133,240
2014-09-23 2014-09-19 1.900 11,783,000 +40,000 0.36% 22,387,700
2014-09-22 2014-09-18 1.890 11,743,000 -20,000 0.36% 22,194,270
2014-09-19 2014-09-17 1.900 11,763,000 +159,000 0.36% 22,349,700
2014-09-18 2014-09-16 1.880 11,604,000 +13,000 0.36% 21,815,520
2014-09-17 2014-09-15 1.920 11,591,000 +10,000 0.36% 22,254,720
2014-09-16 2014-09-12 1.970 11,581,000 -106,000 0.36% 22,814,570
2014-09-15 2014-09-11 1.950 11,687,000 +170,000 0.36% 22,789,650
2014-09-12 2014-09-10 2.000 11,517,000 +20,000 0.36% 23,034,000
2014-09-11 2014-09-08 2.020 11,497,000 +91,000 0.35% 23,223,940
2014-09-10 2014-09-05 2.060 11,406,000 +35,000 0.35% 23,496,360
2014-09-08 2014-09-04 2.100 11,371,000 -38,000 0.35% 23,879,100
2014-09-05 2014-09-03 2.070 11,409,000 +47,000 0.35% 23,616,630
2014-09-04 2014-09-02 2.090 11,362,000 -12,000 0.35% 23,746,580
2014-09-03 2014-09-01 2.040 11,374,000 +7,000 0.35% 23,202,960
2014-09-02 2014-08-29 2.060 11,367,000 -4,000 0.35% 23,416,020
2014-09-01 2014-08-28 2.060 11,371,000 +747,000 0.35% 23,424,260
2014-08-29 2014-08-27 2.160 10,624,000 -116,000 0.33% 22,947,840
2014-08-28 2014-08-26 2.200 10,740,000 -17,000 0.33% 23,628,000
2014-08-27 2014-08-25 2.230 10,757,000 +84,000 0.33% 23,988,110
2014-08-26 2014-08-22 2.280 10,673,000 -706,000 0.33% 24,334,440
2014-08-25 2014-08-21 2.240 11,379,000 -78,000 0.35% 25,488,960
2014-08-22 2014-08-20 2.280 11,457,000 -103,000 0.35% 26,121,960
2014-08-21 2014-08-19 2.290 11,560,000 +23,000 0.36% 26,472,400
2014-08-20 2014-08-18 2.130 11,537,000 -580,000 0.36% 24,573,810
2014-08-19 2014-08-15 1.980 12,117,000 -296,000 0.37% 23,991,660
2014-08-18 2014-08-14 1.880 12,413,000 -100,000 0.38% 23,336,440
2014-08-15 2014-08-13 1.900 12,513,000 -20,000 0.39% 23,774,700
2014-08-14 2014-08-12 1.860 12,533,000 +34,000 0.39% 23,311,380
2014-08-13 2014-08-11 1.850 12,499,000 -9,000 0.39% 23,123,150
2014-08-11 2014-08-07 1.900 12,508,000 +90,000 0.39% 23,765,200
2014-08-08 2014-08-06 1.910 12,418,000 +10,000 0.38% 23,718,380
2014-08-07 2014-08-05 1.930 12,408,000 -551,000 0.38% 23,947,440
2014-08-06 2014-08-04 1.940 12,959,000 -40,000 0.40% 25,140,460
2014-08-04 2014-07-31 1.900 12,999,000 +192,000 0.40% 24,698,100
2014-08-01 2014-07-30 1.930 12,807,000 +252,000 0.40% 24,717,510
2014-07-31 2014-07-29 1.880 12,555,000 +102,000 0.39% 23,603,400
2014-07-30 2014-07-28 1.900 12,453,000 -41,000 0.38% 23,660,700
2014-07-29 2014-07-25 1.880 12,494,000 +30,000 0.39% 23,488,720
2014-07-28 2014-07-24 1.890 12,464,000 +20,000 0.38% 23,556,960
2014-07-25 2014-07-23 1.890 12,444,000 +35,000 0.38% 23,519,160
2014-07-24 2014-07-22 1.870 12,409,000 +92,000 0.38% 23,204,830
2014-07-23 2014-07-21 1.900 12,317,000 +40,000 0.38% 23,402,300
2014-07-22 2014-07-18 1.920 12,277,000 +15,000 0.38% 23,571,840
2014-07-21 2014-07-17 1.930 12,262,000 +115,000 0.38% 23,665,660
2014-07-18 2014-07-16 1.930 12,147,000 +120,000 0.37% 23,443,710
2014-07-17 2014-07-15 1.950 12,027,000 +54,000 0.37% 23,452,650
2014-07-16 2014-07-14 1.940 11,973,000 +45,000 0.37% 23,227,620
2014-07-14 2014-07-10 2.020 11,928,000 -105,000 0.37% 24,094,560
2014-07-11 2014-07-09 1.980 12,033,000 -10,000 0.37% 23,825,340
2014-07-09 2014-07-07 2.010 12,043,000 +430,000 0.37% 24,206,430
2014-07-08 2014-07-04 2.010 11,613,000 +70,000 0.36% 23,342,130
2014-07-07 2014-07-03 2.040 11,543,000 -680,000 0.36% 23,547,720
2014-07-04 2014-07-02 1.960 12,223,000 +50,000 0.38% 23,957,080
2014-06-26 2014-06-24 1.870 12,173,000 -24,000 0.38% 22,763,510
2014-06-23 2014-06-19 1.910 12,197,000 -10,000 0.38% 23,296,270
2014-06-20 2014-06-18 1.920 12,207,000 +30,000 0.38% 23,437,440
2014-06-19 2014-06-17 1.890 12,177,000 -30,000 0.38% 23,014,530
2014-06-18 2014-06-16 1.960 12,207,000 -100,000 0.38% 23,925,720
2014-06-17 2014-06-13 1.950 12,307,000 -10,000 0.38% 23,998,650
2014-06-16 2014-06-12 1.970 12,317,000 -8,000 0.38% 24,264,490
2014-06-13 2014-06-11 1.940 12,325,000 -360,000 0.38% 23,910,500
2014-06-12 2014-06-10 1.890 12,685,000 -363,000 0.39% 23,974,650
2014-06-11 2014-06-09 1.870 13,048,000 -203,000 0.40% 24,399,760
2014-06-10 2014-06-06 1.840 13,251,000 +30,000 0.41% 24,381,840
2014-06-09 2014-06-05 1.870 13,221,000 -102,000 0.41% 24,723,270
2014-06-04 2014-05-30 1.830 13,323,000 +81,000 0.41% 24,381,090
2014-06-03 2014-05-29 1.800 13,242,000 -33,000 0.41% 23,835,600
2014-05-30 2014-05-28 1.820 13,275,000 -26,000 0.41% 24,160,500
2014-05-29 2014-05-27 1.790 13,301,000 -18,000 0.41% 23,808,790
2014-05-28 2014-05-26 1.932 13,319,000 -10,000 0.41% 25,732,161
2014-05-27 2014-05-23 1.901 13,329,000 +298,936 0.41% 25,338,355
2014-05-26 2014-05-22 1.901 13,030,064 +198,422 0.42% 24,770,080
2014-05-23 2014-05-21 1.870 12,831,642 +103,567 0.41% 23,995,171
2014-05-22 2014-05-20 1.829 12,728,075 +119,054 0.41% 23,275,500
2014-05-20 2014-05-16 1.839 12,609,021 +116,149 0.40% 23,188,059
2014-05-19 2014-05-15 1.901 12,492,872 -40,652 0.40% 23,748,881
2014-05-16 2014-05-14 1.880 12,533,524 +21,294 0.40% 23,567,180
2014-05-15 2014-05-13 1.891 12,512,230 -118,086 0.40% 23,656,410
2014-05-14 2014-05-12 1.818 12,630,316 +48,396 0.40% 22,966,241
2014-05-13 2014-05-09 1.787 12,581,920 +11,615 0.40% 22,488,270
2014-05-12 2014-05-08 1.818 12,570,305 +445,241 0.40% 22,857,120
2014-05-09 2014-05-07 1.870 12,125,064 +98,727 0.39% 22,673,870
2014-05-08 2014-05-05 1.880 12,026,337 +41,620 0.38% 22,613,500
2014-05-07 2014-05-02 1.891 11,984,717 +38,717 0.38% 22,659,061
2014-05-05 2014-04-30 1.891 11,946,000 +282,631 0.38% 22,585,860
2014-05-02 2014-04-29 1.922 11,663,369 +115,182 0.37% 22,413,000
2014-04-30 2014-04-28 1.973 11,548,187 +274,888 0.37% 22,788,210
2014-04-29 2014-04-25 2.056 11,273,299 +174,224 0.36% 23,177,529
2014-04-28 2014-04-24 2.077 11,099,075 +9,679 0.35% 23,048,670
2014-04-25 2014-04-23 2.108 11,089,396 -842,085 0.35% 23,372,281
2014-04-24 2014-04-22 2.077 11,931,481 -180,032 0.38% 24,777,269
2014-04-23 2014-04-17 1.963 12,111,513 +9,679 0.39% 23,774,699
2014-04-22 2014-04-16 1.973 12,101,834 +9,679 0.39% 23,880,730
2014-04-17 2014-04-15 1.994 12,092,155 -59,043 0.39% 24,111,490
2014-04-16 2014-04-14 1.963 12,151,198 +112,278 0.39% 23,852,600
2014-04-15 2014-04-11 1.973 12,038,920 -203,262 0.38% 23,756,580
2014-04-14 2014-04-10 2.035 12,242,182 -6,775 0.39% 24,916,560
2014-04-10 2014-04-08 1.973 12,248,957 +108,406 0.39% 24,171,050
2014-04-09 2014-04-07 1.994 12,140,551 -217,781 0.39% 24,207,990
2014-04-07 2014-04-03 2.056 12,358,332 +474,279 0.39% 25,408,321
2014-04-04 2014-04-02 2.077 11,884,053 -31,942 0.38% 24,678,779
2014-04-03 2014-04-01 2.046 11,915,995 -181,968 0.38% 24,375,781
2014-04-01 2014-03-28 1.963 12,097,963 -14,518 0.39% 23,748,101
2014-03-31 2014-03-27 1.953 12,112,481 +232,299 0.39% 23,651,459
2014-03-28 2014-03-26 2.056 11,880,182 +38,717 0.38% 24,425,260
2014-03-27 2014-03-25 2.046 11,841,465 -32,909 0.38% 24,223,320
2014-03-26 2014-03-24 2.066 11,874,374 +51,299 0.38% 24,535,999
2014-03-25 2014-03-21 2.087 11,823,075 -183,904 0.38% 24,674,300
2014-03-24 2014-03-20 2.118 12,006,979 -94,855 0.38% 25,430,251
2014-03-21 2014-03-19 2.066 12,101,834 +236,171 0.39% 25,006,000
2014-03-18 2014-03-14 2.066 11,865,663 +27,102 0.38% 24,518,000
2014-03-17 2014-03-13 2.108 11,838,561 -232,300 0.38% 24,951,239
2014-03-14 2014-03-12 2.066 12,070,861 -400,717 0.38% 24,942,000
2014-03-13 2014-03-11 2.211 12,471,578 -73,561 0.40% 27,573,901
2014-03-12 2014-03-10 2.283 12,545,139 +169,385 0.40% 28,643,810
2014-03-11 2014-03-07 2.366 12,375,754 -116,150 0.39% 29,279,940
2014-03-10 2014-03-06 2.418 12,491,904 +6,776 0.40% 30,200,041
2014-03-07 2014-03-05 2.304 12,485,128 +238,107 0.40% 28,764,769
2014-03-06 2014-03-04 2.221 12,247,021 +32,909 0.39% 27,203,949
2014-03-05 2014-03-03 2.190 12,214,112 +135,508 0.39% 26,752,279
2014-03-04 2014-02-28 2.211 12,078,604 -2,904 0.39% 26,705,059
2014-03-03 2014-02-27 2.221 12,081,508 +20,326 0.39% 26,836,300
2014-02-28 2014-02-26 2.211 12,061,182 +974,690 0.38% 26,666,540
2014-02-27 2014-02-25 2.201 11,086,492 +43,556 0.35% 24,397,020
2014-02-26 2014-02-24 2.221 11,042,936 +38,717 0.35% 24,529,350
2014-02-25 2014-02-21 2.211 11,004,219 -1,936 0.35% 24,329,659
2014-02-24 2014-02-20 2.273 11,006,155 -19,358 0.35% 25,016,200
2014-02-21 2014-02-19 2.314 11,025,513 +21,294 0.35% 25,515,839
2014-02-20 2014-02-18 2.335 11,004,219 +17,422 0.35% 25,693,939
2014-02-19 2014-02-17 2.273 10,986,797 -73,561 0.35% 24,972,200
2014-02-18 2014-02-14 2.263 11,060,358 -222,621 0.35% 25,025,129
2014-02-17 2014-02-13 2.170 11,282,979 +60,979 0.36% 24,479,701
2014-02-14 2014-02-12 2.180 11,222,000 +99,695 0.36% 24,463,340
2014-02-13 2014-02-11 2.190 11,122,305 +3,872 0.35% 24,360,920
2014-02-12 2014-02-10 2.149 11,118,433 +203,262 0.35% 23,892,960
2014-02-11 2014-02-07 2.221 10,915,171 +9,679 0.35% 24,245,550
2014-02-10 2014-02-06 2.221 10,905,492 -38,717 0.35% 24,224,050
2014-02-07 2014-02-05 2.232 10,944,209 -29,037 0.35% 24,423,121
2014-02-06 2014-02-04 2.201 10,973,246 +77,433 0.35% 24,147,810
2014-02-05 2014-01-30 2.273 10,895,813 -87,112 0.35% 24,765,400
2014-02-04 2014-01-28 2.283 10,982,925 +164,545 0.35% 25,076,870
2014-01-29 2014-01-27 2.263 10,818,380 -35,813 0.35% 24,477,631
2014-01-28 2014-01-24 2.345 10,854,193 +24,198 0.35% 25,455,781
2014-01-27 2014-01-23 2.376 10,829,995 -19,358 0.35% 25,734,701
2014-01-24 2014-01-22 2.407 10,849,353 -29,037 0.35% 26,116,970
2014-01-23 2014-01-21 2.356 10,878,390 -178,097 0.35% 25,624,919
2014-01-22 2014-01-20 2.387 11,056,487 +106,471 0.35% 26,387,131
2014-01-21 2014-01-17 2.469 10,950,016 -556,551 0.35% 27,038,070
2014-01-20 2014-01-16 2.500 11,506,567 +73,562 0.37% 28,768,960
2014-01-17 2014-01-15 2.418 11,433,005 +239,075 0.36% 27,640,079
2014-01-16 2014-01-14 2.418 11,193,930 +238,106 0.36% 27,062,099
2014-01-15 2014-01-13 2.469 10,955,824 -844,989 0.35% 27,052,411
2014-01-14 2014-01-10 2.294 11,800,813 +58,075 0.38% 27,066,240
2014-01-13 2014-01-09 2.325 11,742,738 +429,754 0.37% 27,297,000
2014-01-10 2014-01-08 2.283 11,312,984 +253,594 0.36% 25,830,480
2014-01-09 2014-01-07 2.314 11,059,390 +35,812 0.35% 25,594,239
2014-01-08 2014-01-06 2.335 11,023,578 -290,374 0.35% 25,739,141
2014-01-07 2014-01-03 2.263 11,313,952 +1,010,503 0.36% 25,598,910
2014-01-06 2014-01-02 2.407 10,303,449 +637,855 0.33% 24,802,850
2014-01-03 2013-12-31 2.697 9,665,594 -552,679 0.31% 26,063,461
2014-01-02 2013-12-27 2.676 10,218,273 -17,422 0.33% 27,342,631
2013-12-30 2013-12-24 2.717 10,235,695 +20,326 0.33% 27,812,249
2013-12-27 2013-12-20 2.748 10,215,369 +160,674 0.33% 28,073,640
2013-12-23 2013-12-19 2.676 10,054,695 -627,209 0.32% 26,904,919
2013-12-20 2013-12-18 2.800 10,681,904 -53,235 0.34% 29,907,561
2013-12-19 2013-12-17 2.748 10,735,139 -230,364 0.34% 29,502,060
2013-12-18 2013-12-16 2.831 10,965,503 +58,075 0.35% 31,041,461
2013-12-17 2013-12-13 2.893 10,907,428 -217,781 0.35% 31,553,201
2013-12-16 2013-12-12 2.882 11,125,209 +79,369 0.35% 32,068,261
2013-12-13 2013-12-11 2.882 11,045,840 +245,851 0.35% 31,839,481
2013-12-12 2013-12-10 2.831 10,799,989 +136,476 0.34% 30,572,919
2013-12-11 2013-12-09 2.872 10,663,513 +259,401 0.34% 30,627,259
2013-12-10 2013-12-06 2.986 10,404,112 +256,497 0.33% 31,064,609
2013-12-09 2013-12-05 3.068 10,147,615 -200,358 0.32% 31,137,480
2013-12-06 2013-12-04 3.048 10,347,973 -238,107 0.33% 31,538,449
2013-12-05 2013-12-03 2.893 10,586,080 -89,048 0.34% 30,623,599
2013-12-04 2013-12-02 2.831 10,675,128 -145,188 0.34% 30,219,459
2013-12-03 2013-11-29 2.810 10,820,316 -339,737 0.35% 30,406,881
2013-12-02 2013-11-28 2.686 11,160,053 +45,492 0.36% 29,977,999
2013-11-29 2013-11-27 2.717 11,114,561 -60,011 0.35% 30,200,289
2013-11-28 2013-11-26 2.707 11,174,572 +288,438 0.36% 30,247,899
2013-11-27 2013-11-25 2.728 10,886,134 -56,139 0.35% 29,692,081
2013-11-26 2013-11-22 2.717 10,942,273 +239,075 0.35% 29,732,151
2013-11-25 2013-11-21 2.800 10,703,198 +136,476 0.34% 29,967,180
2013-11-22 2013-11-20 2.810 10,566,722 -85,176 0.34% 29,694,240
2013-11-21 2013-11-19 2.717 10,651,898 -93,888 0.34% 28,943,149
2013-11-20 2013-11-18 2.748 10,745,786 -157,770 0.34% 29,531,320
2013-11-19 2013-11-15 2.635 10,903,556 -130,669 0.35% 28,725,750
2013-11-18 2013-11-14 2.521 11,034,225 -390,069 0.35% 27,816,001
2013-11-15 2013-11-13 2.449 11,424,294 -92,920 0.36% 27,973,110
2013-11-14 2013-11-12 2.438 11,517,214 +277,792 0.37% 28,081,640
2013-11-13 2013-11-11 2.531 11,239,422 +209,069 0.36% 28,449,399
2013-11-12 2013-11-08 2.552 11,030,353 +24,198 0.35% 28,148,120
2013-11-11 2013-11-07 2.521 11,006,155 +511,059 0.35% 27,745,240
2013-11-08 2013-11-06 2.449 10,495,096 +244,882 0.33% 25,697,909
2013-11-07 2013-11-05 2.500 10,250,214 -246,818 0.33% 25,627,800
2013-11-06 2013-11-04 2.418 10,497,032 -241,979 0.33% 25,377,300
2013-11-05 2013-11-01 2.418 10,739,011 +126,797 0.34% 25,962,301
2013-11-04 2013-10-31 2.438 10,612,214 +582,685 0.34% 25,875,040
2013-11-01 2013-10-30 2.449 10,029,529 -260,369 0.32% 24,557,939
2013-10-31 2013-10-29 2.190 10,289,898 -3,140,883 0.33% 22,537,719
2013-10-30 2013-10-28 2.325 13,430,781 +50,332 0.43% 31,221,001
2013-10-29 2013-10-25 2.335 13,380,449 -145,187 0.43% 31,242,240
2013-10-28 2013-10-24 2.345 13,525,636 -33,877 0.43% 31,720,979
2013-10-25 2013-10-23 2.335 13,559,513 -58,075 0.43% 31,660,339
2013-10-24 2013-10-22 2.345 13,617,588 +38,716 0.43% 31,936,629
2013-10-23 2013-10-21 2.325 13,578,872 +22,262 0.43% 31,565,251
2013-10-22 2013-10-18 2.345 13,556,610 -268,112 0.43% 31,793,621
2013-10-21 2013-10-17 2.376 13,824,722 +48,396 0.44% 32,850,900
2013-10-18 2013-10-16 2.345 13,776,326 +384,262 0.44% 32,308,910
2013-10-17 2013-10-15 2.438 13,392,064 +1,936 0.43% 32,652,960
2013-10-16 2013-10-11 2.511 13,390,128 +18,390 0.43% 33,616,619
2013-10-15 2013-10-10 2.469 13,371,738 -946,620 0.43% 33,017,850
2013-10-11 2013-10-09 2.480 14,318,358 -788,851 0.46% 35,503,199
2013-10-10 2013-10-08 2.583 15,107,209 +2,795,337 0.48% 39,020,001
2013-10-09 2013-10-07 2.531 12,311,872 -492,668 0.39% 31,164,001
2013-10-08 2013-10-04 2.376 12,804,540 +333,930 0.41% 30,426,700
2013-10-07 2013-10-03 2.397 12,470,610 +154,867 0.40% 29,890,881
2013-10-04 2013-10-02 2.376 12,315,743 -19,359 0.39% 29,265,199
2013-10-03 2013-09-30 2.345 12,335,102 -26,133 0.39% 28,928,881
2013-10-02 2013-09-27 2.459 12,361,235 +21,294 0.39% 30,394,979
2013-09-30 2013-09-26 2.490 12,339,941 +1,936 0.39% 30,725,090
2013-09-27 2013-09-25 2.511 12,338,005 +51,299 0.39% 30,975,209
2013-09-26 2013-09-24 2.490 12,286,706 -500,412 0.39% 30,592,540
2013-09-25 2013-09-23 2.304 12,787,118 +6,776 0.41% 29,460,531
2013-09-24 2013-09-19 2.314 12,780,342 +82,272 0.41% 29,576,959
2013-09-23 2013-09-18 2.325 12,698,070 +36,781 0.41% 29,517,751
2013-09-19 2013-09-17 2.356 12,661,289 +35,813 0.40% 29,824,681
2013-09-18 2013-09-16 2.376 12,625,476 +53,235 0.40% 30,001,200
2013-09-17 2013-09-13 2.376 12,572,241 +67,754 0.40% 29,874,701
2013-09-16 2013-09-12 2.418 12,504,487 +88,081 0.40% 30,230,461
2013-09-13 2013-09-11 2.418 12,416,406 -160,674 0.40% 30,017,519
2013-09-12 2013-09-10 2.407 12,577,080 +343,609 0.40% 30,276,019
2013-09-11 2013-09-09 2.387 12,233,471 +245,851 0.39% 29,196,091
2013-09-10 2013-09-06 2.428 11,987,620 +130,668 0.38% 29,104,749
2013-09-09 2013-09-05 2.459 11,856,952 +8,711 0.38% 29,155,000
2013-09-06 2013-09-04 2.459 11,848,241 +377,487 0.38% 29,133,581
2013-09-05 2013-09-03 2.490 11,470,754 +930,166 0.37% 28,560,910
2013-09-04 2013-09-02 2.428 10,540,588 +17,422 0.34% 25,591,499
2013-09-03 2013-08-30 2.356 10,523,166 +414,268 0.34% 24,788,161
2013-09-02 2013-08-29 2.438 10,108,898 +968 0.32% 24,647,839
2013-08-30 2013-08-28 2.521 10,107,930 -77,434 0.32% 25,480,919
2013-08-29 2013-08-27 2.593 10,185,364 -85,176 0.32% 26,412,731
2013-08-28 2013-08-26 2.676 10,270,540 +296,182 0.33% 27,482,490
2013-08-27 2013-08-23 2.676 9,974,358 -41,621 0.32% 26,689,949
2013-08-26 2013-08-22 2.748 10,015,979 -159,705 0.32% 27,525,681
2013-08-23 2013-08-21 2.655 10,175,684 +96,791 0.32% 27,018,409
2013-08-22 2013-08-20 2.531 10,078,893 +341,674 0.32% 25,511,850
2013-08-21 2013-08-19 2.655 9,737,219 +355,224 0.31% 25,854,199
2013-08-20 2013-08-16 2.686 9,381,995 -76,465 0.30% 25,201,801
2013-08-19 2013-08-15 2.676 9,458,460 +498,476 0.30% 25,309,480
2013-08-16 2013-08-13 2.769 8,959,984 -395,877 0.29% 24,808,760
2013-08-15 2013-08-12 2.345 9,355,861 -26,134 0.30% 21,941,820
2013-08-13 2013-08-09 2.366 9,381,995 -151,962 0.30% 22,196,971
2013-08-12 2013-08-08 2.314 9,533,957 +434,593 0.30% 22,063,999
2013-08-09 2013-08-07 2.397 9,099,364 +132,605 0.29% 21,810,321
2013-08-08 2013-08-06 2.335 8,966,759 -30,974 0.29% 20,936,639
2013-08-07 2013-08-05 2.314 8,997,733 +380,391 0.29% 20,823,041
2013-08-06 2013-08-02 2.304 8,617,342 +114,214 0.27% 19,853,689
2013-08-05 2013-08-01 2.366 8,503,128 -169,385 0.27% 20,117,649
2013-08-02 2013-07-31 2.304 8,672,513 +246,818 0.28% 19,980,799
2013-08-01 2013-07-30 2.325 8,425,695 +303,925 0.27% 19,586,250
2013-07-31 2013-07-29 2.418 8,121,770 -62,914 0.26% 19,634,940
2013-07-30 2013-07-26 2.521 8,184,684 +644,631 0.26% 20,632,639
2013-07-29 2013-07-25 2.500 7,540,053 +53,235 0.24% 18,851,799
2013-07-26 2013-07-24 2.573 7,486,818 +60,978 0.24% 19,260,150
2013-07-25 2013-07-23 2.459 7,425,840 -34,844 0.24% 18,259,361
2013-07-24 2013-07-22 2.273 7,460,684 +90,016 0.24% 16,957,599
2013-07-23 2013-07-19 2.304 7,370,668 +539,128 0.24% 16,981,449
2013-07-22 2013-07-18 2.573 6,831,540 +619,465 0.22% 17,574,420
2013-07-19 2013-07-17 2.728 6,212,075 +398,781 0.20% 16,943,520
2013-07-18 2013-07-16 2.851 5,813,294 +369,743 0.19% 16,576,560
2013-07-17 2013-07-15 2.903 5,443,551 +67,754 0.17% 15,803,441
2013-07-16 2013-07-12 2.996 5,375,797 -66,786 0.17% 16,106,601
2013-07-15 2013-07-11 2.893 5,442,583 -317,476 0.17% 15,744,400
2013-07-12 2013-07-10 2.676 5,760,059 -6,775 0.18% 15,413,090
2013-07-11 2013-07-09 2.728 5,766,834 +53,235 0.18% 15,729,119
2013-07-10 2013-07-08 2.810 5,713,599 +161,642 0.18% 16,056,160
2013-07-09 2013-07-05 2.913 5,551,957 -204,230 0.18% 16,175,519
2013-07-08 2013-07-04 2.614 5,756,187 -12,583 0.18% 15,045,910
2013-07-05 2013-07-03 2.645 5,768,770 +41,620 0.18% 15,257,600
2013-07-04 2013-07-02 2.800 5,727,150 -54,203 0.18% 16,035,071
2013-07-03 2013-06-28 2.759 5,781,353 -17,422 0.18% 15,947,910
2013-07-02 2013-06-27 2.738 5,798,775 -78,401 0.18% 15,876,149
2013-06-28 2013-06-26 2.841 5,877,176 +331,994 0.19% 16,697,999
2013-06-27 2013-06-25 2.686 5,545,182 +96,792 0.18% 14,895,400
2013-06-26 2013-06-24 2.666 5,448,390 -67,754 0.17% 14,522,819
2013-06-25 2013-06-21 2.841 5,516,144 +71,625 0.18% 15,672,249
2013-06-24 2013-06-20 2.944 5,444,519 -181,968 0.17% 16,031,251
2013-06-21 2013-06-19 3.068 5,626,487 +36,781 0.18% 17,264,611
2013-06-20 2013-06-18 3.151 5,589,706 -171,321 0.18% 17,613,750
2013-06-19 2013-06-17 3.068 5,761,027 -835,310 0.18% 17,677,441
2013-06-18 2013-06-14 2.975 6,596,337 +791,754 0.21% 19,627,200
2013-06-17 2013-06-13 3.244 5,804,583 +418,139 0.19% 18,830,580
2013-06-14 2013-06-11 3.099 5,386,444 +301,022 0.17% 16,695,000
2013-06-13 2013-06-10 3.430 5,085,422 +87,112 0.16% 17,443,278
2013-06-11 2013-06-07 3.668 4,998,310 +33,877 0.16% 18,332,199
2013-06-10 2013-06-06 3.657 4,964,433 +189,711 0.16% 18,156,659
2013-06-07 2013-06-05 3.719 4,774,722 +389,102 0.15% 17,758,800
2013-06-06 2013-06-04 3.812 4,385,620 +376,518 0.14% 16,719,389
2013-06-05 2013-06-03 3.833 4,009,102 +159,706 0.13% 15,366,822
2013-06-04 2013-05-31 3.978 3,849,396 -261,337 0.12% 15,311,451
2013-06-03 2013-05-30 3.833 4,110,733 +197,455 0.13% 15,756,371
2013-05-31 2013-05-29 3.916 3,913,278 +90,016 0.12% 15,322,970
2013-05-30 2013-05-28 3.967 3,823,262 +65,818 0.12% 15,168,000
2013-05-29 2013-05-27 4.134 3,757,444 -415,235 0.12% 15,531,602
2013-05-28 2013-05-24 3.724 4,172,679 +138,844 0.13% 15,540,710
2013-05-27 2013-05-23 3.756 4,033,835 +63,863 0.13% 15,150,560
2013-05-24 2013-05-22 3.871 3,969,972 -48,612 0.13% 15,368,849
2013-05-23 2013-05-21 4.039 4,018,584 +71,488 0.13% 16,231,599
2013-05-22 2013-05-20 4.092 3,947,096 +468,009 0.13% 16,149,900
2013-05-21 2013-05-16 4.155 3,479,087 -157,274 0.11% 14,453,998
2013-05-20 2013-05-15 4.113 3,636,361 +41,939 0.12% 14,954,799
2013-05-16 2013-05-14 4.081 3,594,422 +85,786 0.12% 14,669,192
2013-05-15 2013-05-13 4.155 3,508,636 +78,161 0.11% 14,576,761
2013-05-14 2013-05-10 4.134 3,430,475 +44,799 0.11% 14,180,058
2013-05-13 2013-05-09 4.102 3,385,676 -200,167 0.11% 13,888,319
2013-05-10 2013-05-08 4.039 3,585,843 +1,206,719 0.12% 14,483,700
2013-05-09 2013-05-07 4.197 2,379,124 +347,909 0.08% 9,984,001
2013-05-08 2013-05-06 4.144 2,031,215 -85,786 0.07% 8,417,449
2013-05-07 2013-05-03 4.071 2,117,001 -40,033 0.07% 8,617,481
2013-05-06 2013-05-02 3.997 2,157,034 -71,488 0.07% 8,622,029
2013-05-03 2013-04-30 3.966 2,228,522 -20,970 0.07% 8,837,639
2013-05-02 2013-04-29 3.882 2,249,492 +104,849 0.07% 8,732,000
2013-04-29 2013-04-25 3.934 2,144,643 +23,829 0.07% 8,437,500
2013-04-26 2013-04-24 4.018 2,120,814 +40,987 0.07% 8,521,752
2013-04-25 2013-04-23 4.029 2,079,827 -793,994 0.07% 8,378,880
2013-04-24 2013-04-22 3.546 2,873,821 +293,577 0.09% 10,190,698
2013-04-23 2013-04-19 3.693 2,580,244 +50,519 0.08% 9,528,641
2013-04-22 2013-04-18 3.557 2,529,725 +286,905 0.08% 8,997,058
2013-04-19 2013-04-17 3.703 2,242,820 +125,819 0.07% 8,306,090
2013-04-18 2013-04-16 3.766 2,117,001 +72,441 0.07% 7,973,391
2013-04-17 2013-04-15 3.892 2,044,560 +9,532 0.07% 7,957,952
2013-04-16 2013-04-12 3.882 2,035,028 -323,126 0.07% 7,899,501
2013-04-15 2013-04-11 3.777 2,358,154 +112,475 0.08% 8,906,400
2013-04-12 2013-04-10 3.756 2,245,679 +204,932 0.07% 8,434,478
2013-04-11 2013-04-09 3.735 2,040,747 +56,237 0.07% 7,621,960
2013-04-10 2013-04-08 3.494 1,984,510 -19,063 0.06% 6,933,062
2013-04-09 2013-04-05 3.546 2,003,573 -83,879 0.06% 7,104,760
2013-04-08 2013-04-03 3.588 2,087,452 -243,060 0.07% 7,489,798
2013-04-05 2013-04-02 3.693 2,330,512 -69,582 0.08% 8,606,400
2013-04-03 2013-03-28 3.787 2,400,094 +314,548 0.08% 9,089,981
2013-04-02 2013-03-27 4.092 2,085,546 -91,505 0.07% 8,533,200
2013-03-28 2013-03-26 4.123 2,177,051 -9,532 0.07% 8,976,121
2013-03-27 2013-03-25 4.176 2,186,583 -116,287 0.07% 9,130,122
2013-03-26 2013-03-22 4.165 2,302,870 +142,976 0.07% 9,591,520
2013-03-25 2013-03-21 4.197 2,159,894 +89,599 0.07% 9,064,001
2013-03-22 2013-03-20 4.102 2,070,295 +292,624 0.07% 8,492,519
2013-03-21 2013-03-19 4.207 1,777,671 -168,712 0.06% 7,478,651
2013-03-20 2013-03-18 4.008 1,946,383 -47,658 0.06% 7,800,442
2013-03-19 2013-03-15 4.134 1,994,041 +28,595 0.06% 8,242,479
2013-03-18 2013-03-14 4.123 1,965,446 -19,064 0.06% 8,103,660
2013-03-15 2013-03-13 4.039 1,984,510 +47,659 0.06% 8,015,702
2013-03-14 2013-03-12 3.976 1,936,851 +98,177 0.06% 7,701,281
2013-03-13 2013-03-11 3.934 1,838,674 +41,940 0.06% 7,233,751
2013-03-12 2013-03-08 4.291 1,796,734 +12,391 0.06% 7,709,649
2013-03-11 2013-03-07 4.291 1,784,343 -29,548 0.06% 7,656,480
2013-03-08 2013-03-06 4.291 1,813,891 +31,454 0.06% 7,783,269
2013-03-07 2013-03-05 4.364 1,782,437 -125,819 0.06% 7,779,202
2013-03-06 2013-03-04 4.186 1,908,256 -81,019 0.06% 7,987,982
2013-03-05 2013-03-01 4.186 1,989,275 -221,137 0.06% 8,327,128
2013-03-04 2013-02-28 3.987 2,210,412 -112,475 0.07% 8,812,200
2013-03-01 2013-02-27 3.913 2,322,887 -429,881 0.08% 9,090,012
2013-02-28 2013-02-26 3.609 2,752,768 +141,070 0.09% 9,934,719
2013-02-27 2013-02-25 3.871 2,611,698 +202,073 0.08% 10,110,598
2013-02-26 2013-02-22 3.819 2,409,625 -188,729 0.08% 9,201,918
2013-02-25 2013-02-21 3.945 2,598,354 +572,858 0.08% 10,249,760
2013-02-22 2013-02-20 4.081 2,025,496 -178,244 0.07% 8,266,250
2013-02-21 2013-02-19 3.976 2,203,740 +42,893 0.07% 8,762,481
2013-02-20 2013-02-18 4.039 2,160,847 -34,314 0.07% 8,727,951
2013-02-19 2013-02-15 3.955 2,195,161 +18,110 0.07% 8,682,309
2013-02-18 2013-02-14 3.976 2,177,051 -102,943 0.07% 8,656,361
2013-02-15 2013-02-08 3.882 2,279,994 -5,719 0.07% 8,850,401
2013-02-14 2013-02-07 3.871 2,285,713 +17,157 0.07% 8,848,621
2013-02-08 2013-02-06 3.871 2,268,556 -278,327 0.07% 8,782,202
2013-02-07 2013-02-05 3.504 2,546,883 -4,765 0.08% 8,924,481
2013-02-06 2013-02-04 3.420 2,551,648 -26,689 0.08% 8,727,018
2013-02-05 2013-02-01 3.462 2,578,337 +20,016 0.08% 8,926,499
2013-02-04 2013-01-31 3.462 2,558,321 +33,361 0.08% 8,857,201
2013-02-01 2013-01-30 3.536 2,524,960 +66,723 0.08% 8,927,131
2013-01-31 2013-01-29 3.546 2,458,237 -71,488 0.08% 8,717,019
2013-01-30 2013-01-28 3.441 2,529,725 -11,439 0.08% 8,705,118
2013-01-29 2013-01-25 3.431 2,541,164 -402,239 0.08% 8,717,822
2013-01-28 2013-01-24 3.504 2,943,403 +41,939 0.10% 10,313,919
2013-01-25 2013-01-23 3.651 2,901,464 +92,458 0.09% 10,593,122
2013-01-24 2013-01-22 3.703 2,809,006 +61,957 0.09% 10,402,911
2013-01-23 2013-01-21 3.714 2,747,049 +309,781 0.09% 10,202,279
2013-01-22 2013-01-18 3.745 2,437,268 -49,565 0.08% 9,128,492
2013-01-21 2013-01-17 3.661 2,486,833 +201,120 0.08% 9,105,411
2013-01-18 2013-01-16 3.798 2,285,713 -183,962 0.07% 8,680,761
2013-01-17 2013-01-15 3.766 2,469,675 +202,073 0.08% 9,301,688
2013-01-16 2013-01-14 3.661 2,267,602 -499,464 0.07% 8,302,708
2013-01-15 2013-01-11 3.630 2,767,066 -144,882 0.09% 10,044,380
2013-01-14 2013-01-10 3.672 2,911,948 +251,638 0.09% 10,692,498
2013-01-11 2013-01-09 3.745 2,660,310 +347,908 0.09% 9,963,869
2013-01-10 2013-01-08 3.703 2,312,402 -17,157 0.08% 8,563,781
2013-01-09 2013-01-07 3.913 2,329,559 +118,194 0.08% 9,116,121
2013-01-08 2013-01-04 3.987 2,211,365 +3,813 0.07% 8,815,999
2013-01-07 2013-01-03 4.071 2,207,552 +20,969 0.07% 8,986,078
2013-01-04 2013-01-02 3.829 2,186,583 +108,662 0.07% 8,373,102
2013-01-03 2012-12-31 3.567 2,077,921 -220,183 0.07% 7,412,001
2013-01-02 2012-12-27 2.906 2,298,104 +7,625 0.07% 6,678,470
2012-12-28 2012-12-24 2.843 2,290,479 +182,057 0.07% 6,512,131
2012-12-27 2012-12-20 2.864 2,108,422 +285,952 0.07% 6,038,759
2012-12-21 2012-12-19 2.780 1,822,470 +13,345 0.06% 5,066,800
2012-12-20 2012-12-18 2.854 1,809,125 +3,812 0.06% 5,162,559
2012-12-19 2012-12-17 2.686 1,805,313 +44,799 0.06% 4,848,641
2012-12-18 2012-12-14 2.623 1,760,514 -529,011 0.06% 4,617,501
2012-12-17 2012-12-13 2.518 2,289,525 +199,213 0.07% 5,764,799
2012-12-14 2012-12-12 2.455 2,090,312 -111,521 0.07% 5,131,620
2012-12-13 2012-12-11 2.151 2,201,833 +283,092 0.07% 4,735,499
2012-12-12 2012-12-10 2.235 1,918,741 +213,512 0.06% 4,287,691
2012-12-11 2012-12-07 2.214 1,705,229 +85,785 0.06% 3,774,789
2012-12-10 2012-12-06 2.235 1,619,444 -25,735 0.05% 3,618,871
2012-12-07 2012-12-05 2.193 1,645,179 -111,522 0.05% 3,607,339
2012-12-06 2012-12-04 2.056 1,756,701 +80,067 0.06% 3,612,280
2012-12-05 2012-12-03 2.119 1,676,634 +47,659 0.05% 3,553,180
2012-12-04 2012-11-30 2.161 1,628,975 +276,420 0.05% 3,520,539
2012-12-03 2012-11-29 2.193 1,352,555 -95,317 0.04% 2,965,710
2012-11-29 2012-11-27 1.909 1,447,872 +19,063 0.05% 2,764,580
2012-11-28 2012-11-26 1.878 1,428,809 +46,706 0.05% 2,683,210
2012-11-23 2012-11-21 1.930 1,382,103 -145,836 0.04% 2,668,000
2012-11-22 2012-11-20 1.909 1,527,939 -30,502 0.05% 2,917,460
2012-11-21 2012-11-19 1.888 1,558,441 +3,813 0.05% 2,943,001
2012-11-20 2012-11-16 1.867 1,554,628 +30,502 0.05% 2,903,180
2012-11-19 2012-11-15 1.941 1,524,126 -60,050 0.05% 2,958,150
2012-11-16 2012-11-14 1.909 1,584,176 -7,626 0.05% 3,024,840
2012-11-15 2012-11-13 1.867 1,591,802 -42,892 0.05% 2,972,601
2012-11-14 2012-11-12 1.878 1,634,694 +113,427 0.05% 3,069,849
2012-11-13 2012-11-09 1.825 1,521,267 +47,659 0.05% 2,777,041
2012-11-12 2012-11-08 1.857 1,473,608 +19,064 0.05% 2,736,420
2012-11-09 2012-11-07 1.920 1,454,544 -1,907 0.05% 2,792,579
2012-11-08 2012-11-06 1.941 1,456,451 +32,408 0.05% 2,826,800
2012-11-07 2012-11-05 1.909 1,424,043 -78,160 0.05% 2,719,080
2012-11-06 2012-11-02 1.836 1,502,203 -45,753 0.05% 2,758,000
2012-11-05 2012-11-01 1.867 1,547,956 +47,659 0.05% 2,890,721
2012-11-02 2012-10-31 1.899 1,500,297 +19,064 0.05% 2,848,940
2012-11-01 2012-10-30 1.941 1,481,233 -40,034 0.05% 2,874,899
2012-10-31 2012-10-29 1.878 1,521,267 +18,111 0.05% 2,856,841
2012-10-30 2012-10-26 1.836 1,503,156 +21,923 0.05% 2,759,749
2012-10-29 2012-10-25 1.857 1,481,233 +62,909 0.05% 2,750,579
2012-10-26 2012-10-24 1.993 1,418,324 -56,237 0.05% 2,827,200
2012-10-25 2012-10-22 1.899 1,474,561 -92,458 0.05% 2,800,070
2012-10-24 2012-10-19 1.878 1,567,019 -40,987 0.05% 2,942,760
2012-10-22 2012-10-18 1.909 1,608,006 +90,552 0.05% 3,070,341
2012-10-19 2012-10-17 1.867 1,517,454 -14,298 0.05% 2,833,760
2012-10-18 2012-10-16 1.804 1,531,752 +28,596 0.05% 2,764,041
2012-10-17 2012-10-15 1.825 1,503,156 +43,846 0.05% 2,743,979
2012-10-15 2012-10-11 1.752 1,459,310 +9,531 0.05% 2,556,769
2012-10-12 2012-10-10 1.763 1,449,779 +30,502 0.05% 2,555,281
2012-10-11 2012-10-09 1.679 1,419,277 +9,532 0.05% 2,382,400
2012-10-10 2012-10-08 1.647 1,409,745 -106,756 0.05% 2,322,030
2012-10-09 2012-10-05 1.595 1,516,501 +26,689 0.05% 2,418,320
2012-10-04 2012-09-28 1.574 1,489,812 -20,970 0.05% 2,344,500
2012-09-27 2012-09-25 1.563 1,510,782 +30,502 0.05% 2,361,650
2012-09-26 2012-09-24 1.574 1,480,280 +64,816 0.05% 2,329,500
2012-09-24 2012-09-20 1.511 1,415,464 -33,361 0.05% 2,138,400
2012-09-19 2012-09-17 1.532 1,448,825 +23,829 0.05% 2,219,199
2012-09-18 2012-09-14 1.563 1,424,996 -123,913 0.05% 2,227,550
2012-09-17 2012-09-13 1.542 1,548,909 -36,220 0.05% 2,388,750
2012-09-14 2012-09-12 1.469 1,585,129 +33,361 0.05% 2,328,199
2012-09-12 2012-09-10 1.458 1,551,768 +15,251 0.05% 2,262,920
2012-09-11 2012-09-07 1.406 1,536,517 -33,362 0.05% 2,160,079
2012-09-04 2012-08-31 1.322 1,569,879 -63,862 0.05% 2,075,221
2012-08-30 2012-08-28 1.280 1,633,741 +63,862 0.05% 2,091,080
2012-08-27 2012-08-23 1.280 1,569,879 -476,587 0.05% 2,009,341
2012-08-24 2012-08-22 1.290 2,046,466 -38,127 0.07% 2,640,810
2012-08-23 2012-08-21 1.290 2,084,593 -14,298 0.07% 2,690,010
2012-08-22 2012-08-20 1.280 2,098,891 +38,127 0.07% 2,686,441
2012-08-16 2012-08-14 1.259 2,060,764 -18,110 0.07% 2,594,401
2012-08-14 2012-08-10 1.248 2,078,874 -34,314 0.07% 2,595,390
2012-08-03 2012-08-01 1.259 2,113,188 +34,314 0.07% 2,660,400
2012-07-25 2012-07-23 1.217 2,078,874 -9,532 0.07% 2,529,960
2012-07-20 2012-07-18 1.227 2,088,406 +9,532 0.07% 2,563,470
2012-07-17 2012-07-13 1.227 2,078,874 +14,298 0.07% 2,551,770
2012-07-13 2012-07-11 1.217 2,064,576 -22,876 0.07% 2,512,560
2012-07-09 2012-07-05 1.280 2,087,452 -1,907 0.07% 2,671,799
2012-07-06 2012-07-04 1.280 2,089,359 +19,064 0.07% 2,674,240
2012-07-03 2012-06-28 1.290 2,070,295 +9,531 0.07% 2,671,560
2012-06-20 2012-06-18 1.343 2,060,764 +55,285 0.07% 2,767,361
2012-06-11 2012-06-07 1.311 2,005,479 +32,408 0.07% 2,629,999
2012-05-31 2012-05-29 1.374 1,973,071 +28,595 0.06% 2,711,699
2012-05-24 2012-05-22 1.355 1,944,476 +62,725 0.06% 2,635,000
2012-05-22 2012-05-18 1.236 1,881,751 -27,673 0.06% 2,325,600
2012-05-21 2012-05-17 1.225 1,909,424 +10,147 0.06% 2,339,100
2012-05-18 2012-05-16 1.398 1,899,277 +92,242 0.06% 2,656,110
2012-05-16 2012-05-14 1.409 1,807,035 +27,673 0.06% 2,546,701
2012-05-15 2012-05-11 1.398 1,779,362 +27,673 0.06% 2,488,410
2012-05-14 2012-05-10 1.420 1,751,689 +22,138 0.06% 2,487,690
2012-05-09 2012-05-07 1.507 1,729,551 -5,534 0.06% 2,606,250
2012-05-07 2012-05-03 1.507 1,735,085 -55,346 0.06% 2,614,590
2012-04-26 2012-04-24 1.518 1,790,431 -21,216 0.06% 2,717,400
2012-04-25 2012-04-23 1.442 1,811,647 -101,467 0.06% 2,612,120
2012-04-24 2012-04-20 1.388 1,913,114 +55,346 0.06% 2,654,720
2012-04-23 2012-04-19 1.388 1,857,768 -46,121 0.06% 2,577,920
2012-04-19 2012-04-17 1.333 1,903,889 -68,260 0.06% 2,538,719
2012-04-18 2012-04-16 1.301 1,972,149 +46,121 0.07% 2,565,600
2012-04-17 2012-04-13 1.388 1,926,028 +92,243 0.06% 2,672,640
2012-04-16 2012-04-12 1.388 1,833,785 -55,346 0.06% 2,544,640
2012-04-13 2012-04-11 1.344 1,889,131 -18,448 0.06% 2,539,521
2012-04-12 2012-04-10 1.355 1,907,579 +13,836 0.06% 2,585,000
2012-04-03 2012-03-30 1.236 1,893,743 +13,837 0.06% 2,340,420
2012-03-30 2012-03-28 1.203 1,879,906 +89,475 0.06% 2,262,180
2012-03-29 2012-03-27 1.247 1,790,431 -9,224 0.06% 2,232,150
2012-03-27 2012-03-23 1.182 1,799,655 +461,213 0.06% 2,126,590
2012-03-21 2012-03-19 1.312 1,338,442 -368,970 0.05% 1,755,710
2012-03-19 2012-03-15 1.258 1,707,412 -18,449 0.06% 2,147,159
2012-03-16 2012-03-14 1.301 1,725,861 -4,612 0.06% 2,245,200
2012-03-15 2012-03-13 1.323 1,730,473 -14,759 0.06% 2,288,720
2012-03-14 2012-03-12 1.323 1,745,232 -9,224 0.06% 2,308,240
2012-03-13 2012-03-09 1.333 1,754,456 +4,612 0.06% 2,339,460
2012-03-12 2012-03-08 1.225 1,749,844 +55,345 0.06% 2,143,610
2012-02-29 2012-02-27 1.203 1,694,499 -33,207 0.06% 2,039,071
2012-02-23 2012-02-21 1.073 1,727,706 -324,694 0.06% 1,854,270
2012-02-15 2012-02-13 1.052 2,052,400 +110,691 0.07% 2,158,250
2012-02-13 2012-02-09 1.106 1,941,709 -55,346 0.07% 2,147,100
2012-02-08 2012-02-06 1.030 1,997,055 -36,897 0.07% 2,056,750
2012-02-06 2012-02-02 0.987 2,033,952 -54,423 0.07% 2,006,550
2012-01-31 2012-01-27 0.900 2,088,375 -46,121 0.07% 1,879,120
2012-01-19 2012-01-17 0.867 2,134,496 +357,901 0.07% 1,851,200
2012-01-10 2012-01-06 0.824 1,776,595 +51,656 0.06% 1,463,760
2012-01-09 2012-01-05 0.835 1,724,939 +57,191 0.06% 1,439,900
2012-01-06 2012-01-04 0.846 1,667,748 +75,639 0.06% 1,410,240
2012-01-05 2012-01-03 0.846 1,592,109 +184,485 0.05% 1,346,280
2011-12-19 2011-12-15 0.813 1,407,624 +46,122 0.05% 1,144,500
2011-12-09 2011-12-07 0.824 1,361,502 -92,243 0.05% 1,121,760
2011-12-08 2011-12-06 0.824 1,453,745 -110,691 0.05% 1,197,760
2011-12-07 2011-12-05 0.835 1,564,436 -1,845 0.05% 1,305,920
2011-12-06 2011-12-02 0.835 1,566,281 -105,157 0.05% 1,307,460
2011-11-24 2011-11-22 0.770 1,671,438 -15,681 0.06% 1,286,520
2011-11-21 2011-11-17 0.791 1,687,119 +47,044 0.06% 1,335,170
2011-11-18 2011-11-16 0.791 1,640,075 +26,750 0.06% 1,297,940
2011-11-17 2011-11-15 0.824 1,613,325 +78,406 0.05% 1,329,240
2011-11-11 2011-11-09 0.856 1,534,919 +119,916 0.05% 1,314,560
2011-11-08 2011-11-04 0.878 1,415,003 +46,121 0.05% 1,242,540
2011-11-02 2011-10-31 0.867 1,368,882 -18,448 0.05% 1,187,200
2011-10-31 2011-10-27 0.856 1,387,330 +258,279 0.05% 1,188,160
2011-10-26 2011-10-24 0.824 1,129,051 +92,243 0.04% 930,240
2011-10-20 2011-10-18 0.781 1,036,808 -27,673 0.03% 809,280
2011-10-19 2011-10-17 0.835 1,064,481 +92,243 0.04% 888,580
2011-10-18 2011-10-14 0.813 972,238 -46,121 0.03% 790,500
2011-10-14 2011-10-12 0.813 1,018,359 +46,121 0.03% 828,000
2011-10-10 2011-10-06 0.759 972,238 -55,346 0.03% 737,800
2011-10-04 2011-09-30 0.813 1,027,584 +18,449 0.03% 835,500
2011-09-27 2011-09-23 0.856 1,009,135 -18,449 0.03% 864,260
2011-09-26 2011-09-22 0.900 1,027,584 +36,897 0.03% 924,620
2011-09-21 2011-09-19 0.954 990,687 -18,448 0.03% 945,120
2011-09-16 2011-09-14 0.954 1,009,135 -18,449 0.03% 962,720
2011-09-02 2011-08-31 0.997 1,027,584 -18,448 0.03% 1,024,880
2011-08-25 2011-08-23 0.911 1,046,032 +23,060 0.04% 952,560
2011-08-12 2011-08-10 0.976 1,022,972 -36,897 0.03% 998,100
2011-08-10 2011-08-08 0.965 1,059,869 -3,689 0.04% 1,022,610
2011-08-09 2011-08-05 0.987 1,063,558 -13,837 0.04% 1,049,230
2011-08-04 2011-08-02 1.052 1,077,395 -1,845 0.04% 1,132,960
2011-07-27 2011-07-25 1.019 1,079,240 -23,060 0.04% 1,099,800
2011-07-15 2011-07-13 1.019 1,102,300 -27,673 0.04% 1,123,300
2011-07-14 2011-07-12 1.030 1,129,973 -46,121 0.04% 1,163,750
2011-07-13 2011-07-11 1.073 1,176,094 +82,096 0.04% 1,262,249
2011-06-24 2011-06-22 0.878 1,093,998 -55,346 0.04% 960,660
2011-06-23 2011-06-21 0.846 1,149,344 +18,448 0.04% 971,880
2011-06-21 2011-06-17 0.856 1,130,896 -92,242 0.04% 968,540
2011-06-01 2011-05-30 0.965 1,223,138 +2,767 0.04% 1,180,140
2011-05-30 2011-05-26 0.976 1,220,371 -922 0.04% 1,190,700
2011-05-23 2011-05-19 1.073 1,221,293 +9,224 0.04% 1,310,760
2011-04-26 2011-04-20 1.095 1,212,069 +9,224 0.04% 1,327,140
2011-04-19 2011-04-15 1.117 1,202,845 -276,728 0.04% 1,343,120
2011-04-18 2011-04-14 1.149 1,479,573 -31,363 0.05% 1,700,240
2011-04-15 2011-04-13 1.149 1,510,936 +119,916 0.05% 1,736,281
2011-04-14 2011-04-12 1.193 1,391,020 +92,243 0.05% 1,658,800
2011-04-13 2011-04-11 1.193 1,298,777 +9,224 0.04% 1,548,800
2011-04-12 2011-04-08 1.203 1,289,553 +46,121 0.04% 1,551,780
2011-04-11 2011-04-07 1.193 1,243,432 +46,122 0.04% 1,482,800
2011-04-07 2011-04-04 1.247 1,197,310 -11,992 0.04% 1,492,700
2011-04-06 2011-04-01 1.182 1,209,302 -9,224 0.04% 1,428,990
2011-03-31 2011-03-29 1.203 1,218,526 -12,914 0.04% 1,466,310
2011-03-28 2011-03-24 1.203 1,231,440 -21,216 0.04% 1,481,850
2011-03-21 2011-03-17 1.062 1,252,656 +12,914 0.04% 1,330,840
2011-03-14 2011-03-10 1.117 1,239,742 -16,604 0.04% 1,384,320
2011-03-11 2011-03-09 1.127 1,256,346 -922 0.04% 1,416,480
2011-03-09 2011-03-07 1.138 1,257,268 +11,991 0.04% 1,431,150
2011-03-08 2011-03-04 1.095 1,245,277 -46,121 0.04% 1,363,501
2011-03-02 2011-02-28 1.117 1,291,398 -9,224 0.04% 1,442,000
2011-03-01 2011-02-25 1.095 1,300,622 -18,449 0.04% 1,424,100
2011-02-09 2011-02-07 1.127 1,319,071 +29,518 0.04% 1,487,200
2011-01-28 2011-01-26 1.106 1,289,553 -36,897 0.04% 1,425,960
2011-01-20 2011-01-18 1.106 1,326,450 -20,294 0.04% 1,466,760
2011-01-19 2011-01-17 1.084 1,346,744 -11,069 0.05% 1,460,001
2011-01-18 2011-01-14 1.052 1,357,813 +11,069 0.05% 1,427,840
2011-01-17 2011-01-13 1.106 1,346,744 -18,448 0.05% 1,489,201
2011-01-14 2011-01-12 1.127 1,365,192 +18,448 0.05% 1,539,200
2011-01-13 2011-01-11 1.160 1,346,744 +34,130 0.05% 1,562,201
2011-01-12 2011-01-10 1.160 1,312,614 -41,509 0.04% 1,522,610
2011-01-07 2011-01-05 1.355 1,354,123 -36,897 0.05% 1,835,000
2011-01-06 2011-01-04 1.355 1,391,020 +16,604 0.05% 1,885,000
2011-01-04 2010-12-31 1.366 1,374,416 -81,174 0.05% 1,877,400
2011-01-03 2010-12-29 1.377 1,455,590 -36,897 0.05% 2,004,060
2010-12-29 2010-12-24 1.366 1,492,487 -10,147 0.05% 2,038,680
2010-12-28 2010-12-22 1.312 1,502,634 -11,991 0.05% 1,971,090
2010-12-15 2010-12-13 1.268 1,514,625 -79,329 0.05% 1,921,140
2010-12-14 2010-12-10 1.258 1,593,954 +51,656 0.05% 2,004,480
2010-12-13 2010-12-09 1.258 1,542,298 -154,045 0.05% 1,939,520
2010-12-10 2010-12-08 1.225 1,696,343 +225,994 0.06% 2,078,070
2010-12-09 2010-12-07 1.268 1,470,349 +7,380 0.05% 1,864,980
2010-12-08 2010-12-06 1.290 1,462,969 -59,958 0.05% 1,887,340
2010-12-07 2010-12-03 1.323 1,522,927 -35,975 0.05% 2,014,220
2010-12-06 2010-12-02 1.279 1,558,902 +9,225 0.05% 1,994,200
2010-12-03 2010-12-01 1.301 1,549,677 -35,975 0.05% 2,015,999
2010-12-01 2010-11-29 1.301 1,585,652 -92,243 0.05% 2,062,800
2010-11-30 2010-11-26 1.323 1,677,895 -27,673 0.06% 2,219,180
2010-11-29 2010-11-25 1.247 1,705,568 +27,673 0.06% 2,126,350
2010-11-26 2010-11-24 1.258 1,677,895 +7,380 0.06% 2,110,040
2010-11-25 2010-11-23 1.279 1,670,515 +92,242 0.06% 2,136,979
2010-11-23 2010-11-19 1.355 1,578,273 -157,735 0.05% 2,138,750
2010-11-22 2010-11-18 1.355 1,736,008 +35,053 0.06% 2,352,500
2010-11-19 2010-11-17 1.301 1,700,955 +202,011 0.06% 2,212,799
2010-11-17 2010-11-15 1.409 1,498,944 -46,121 0.05% 2,112,500
2010-11-16 2010-11-12 1.453 1,545,065 -67,337 0.05% 2,244,500
2010-11-15 2010-11-11 1.529 1,612,402 -18,449 0.05% 2,464,679
2010-11-12 2010-11-10 1.561 1,630,851 -516,559 0.05% 2,545,920
2010-11-11 2010-11-09 1.561 2,147,410 +219,537 0.07% 3,352,320
2010-11-10 2010-11-08 1.474 1,927,873 +18,449 0.06% 2,842,401
2010-11-09 2010-11-05 1.474 1,909,424 -19,371 0.06% 2,815,200
2010-11-05 2010-11-03 1.485 1,928,795 -183,563 0.06% 2,864,670
2010-11-04 2010-11-02 1.485 2,112,358 +172,494 0.07% 3,137,300
2010-11-03 2010-11-01 1.344 1,939,864 -18,449 0.07% 2,607,720
2010-11-02 2010-10-29 1.268 1,958,313 +18,449 0.07% 2,483,910
2010-11-01 2010-10-28 1.236 1,939,864 -21,216 0.07% 2,397,420
2010-10-29 2010-10-27 1.193 1,961,080 -177,106 0.07% 2,338,600
2010-10-28 2010-10-26 1.236 2,138,186 -27,673 0.07% 2,642,520
2010-10-26 2010-10-22 1.214 2,165,859 -175,261 0.07% 2,629,760
2010-10-25 2010-10-21 1.214 2,341,120 +92,243 0.08% 2,842,560
2010-10-22 2010-10-20 1.225 2,248,877 +183,563 0.08% 2,754,940
2010-10-21 2010-10-19 1.247 2,065,314 -138,364 0.07% 2,574,850
2010-10-18 2010-10-14 1.106 2,203,678 +11,991 0.07% 2,436,780
2010-10-15 2010-10-13 1.149 2,191,687 -11,069 0.07% 2,518,560
2010-10-14 2010-10-12 1.138 2,202,756 -6,457 0.07% 2,507,400
2010-10-13 2010-10-11 1.138 2,209,213 -121,760 0.07% 2,514,750
2010-10-12 2010-10-08 1.095 2,330,973 +166,037 0.08% 2,552,270
2010-10-11 2010-10-07 1.052 2,164,936 -55,346 0.07% 2,276,590
2010-10-08 2010-10-06 0.976 2,220,282 +36,897 0.07% 2,166,300
2010-10-07 2010-10-05 0.965 2,183,385 -11,069 0.07% 2,106,630
2010-10-04 2010-09-29 0.965 2,194,454 +18,449 0.07% 2,117,310
2010-09-30 2010-09-28 0.976 2,176,005 +101,467 0.07% 2,123,100
2010-09-27 2010-09-22 1.008 2,074,538 +18,448 0.07% 2,091,570
2010-09-24 2010-09-21 0.997 2,056,090 +27,673 0.07% 2,050,680
2010-09-21 2010-09-17 0.987 2,028,417 +92,243 0.07% 2,001,090
2010-09-14 2010-09-10 1.041 1,936,174 +46,121 0.07% 2,015,040
2010-09-13 2010-09-09 1.041 1,890,053 -92,243 0.06% 1,967,040
2010-09-10 2010-09-08 1.008 1,982,296 +46,122 0.07% 1,998,570
2010-09-08 2010-09-06 1.019 1,936,174 +103,311 0.07% 1,973,060
2010-09-03 2010-09-01 0.965 1,832,863 +1,845 0.06% 1,768,430
2010-09-02 2010-08-31 0.976 1,831,018 +92,243 0.06% 1,786,500
2010-09-01 2010-08-30 0.997 1,738,775 -46,121 0.06% 1,734,200
2010-08-31 2010-08-27 1.030 1,784,896 +1,845 0.06% 1,838,250
2010-08-30 2010-08-26 1.041 1,783,051 -73,795 0.06% 1,855,679
2010-08-27 2010-08-25 1.019 1,856,846 +202,934 0.06% 1,892,220
2010-08-26 2010-08-24 1.041 1,653,912 +9,225 0.06% 1,721,280
2010-08-25 2010-08-23 1.052 1,644,687 +156,812 0.06% 1,729,510
2010-08-24 2010-08-20 1.073 1,487,875 +27,673 0.05% 1,596,870
2010-08-20 2010-08-18 1.062 1,460,202 +55,346 0.05% 1,551,340
2010-08-19 2010-08-17 1.084 1,404,856 -9,225 0.05% 1,523,000
2010-08-16 2010-08-12 1.106 1,414,081 +11,069 0.05% 1,563,660
2010-08-12 2010-08-10 1.106 1,403,012 -46,121 0.05% 1,551,420
2010-08-10 2010-08-06 1.106 1,449,133 +83,019 0.05% 1,602,420
2010-08-09 2010-08-05 1.127 1,366,114 +55,345 0.05% 1,540,239
2010-08-05 2010-08-03 1.127 1,310,769 +9,224 0.04% 1,477,840
2010-07-28 2010-07-26 1.149 1,301,545 -18,448 0.04% 1,495,660
2010-07-27 2010-07-23 1.160 1,319,993 +92,243 0.04% 1,531,170
2010-07-23 2010-07-21 1.182 1,227,750 -9,225 0.04% 1,450,790
2010-07-22 2010-07-20 1.182 1,236,975 -18,448 0.04% 1,461,690
2010-07-19 2010-07-15 1.149 1,255,423 -18,449 0.04% 1,442,660
2010-07-13 2010-07-09 1.127 1,273,872 -20,293 0.04% 1,436,240
2010-07-12 2010-07-08 1.127 1,294,165 +25,828 0.04% 1,459,120
2010-07-05 2010-06-30 1.236 1,268,337 -27,673 0.04% 1,567,500
2010-06-09 2010-06-07 1.193 1,296,010 -11,992 0.04% 1,545,500
2010-06-08 2010-06-04 1.225 1,308,002 +18,449 0.04% 1,602,341
2010-06-01 2010-05-28 1.247 1,289,553 -29,518 0.04% 1,607,700
2010-05-31 2010-05-27 1.214 1,319,071 +18,449 0.04% 1,601,600
2010-05-27 2010-05-25 1.182 1,300,622 +27,673 0.04% 1,536,900
2010-05-26 2010-05-24 1.290 1,272,949 -27,673 0.04% 1,642,200
2010-05-25 2010-05-20 1.193 1,300,622 -51,656 0.04% 1,551,000
2010-05-17 2010-05-13 1.312 1,352,278 -29,518 0.05% 1,773,860
2010-05-13 2010-05-11 1.225 1,381,796 +44,277 0.05% 1,692,740
2010-05-12 2010-05-10 1.290 1,337,519 +27,673 0.04% 1,725,500
2010-05-11 2010-05-07 1.268 1,309,846 -17,527 0.04% 1,661,399
2010-05-10 2010-05-06 1.344 1,327,373 +10,147 0.04% 1,784,361
2010-05-07 2010-05-05 1.398 1,317,226 -11,991 0.04% 1,842,120
2010-05-06 2010-05-04 1.474 1,329,217 -14,759 0.04% 1,959,759
2010-05-04 2010-04-30 1.496 1,343,976 +11,069 0.05% 2,010,660
2010-05-03 2010-04-29 1.464 1,332,907 -5,535 0.04% 1,950,750
2010-04-30 2010-04-28 1.464 1,338,442 +46,122 0.05% 1,958,850
2010-04-28 2010-04-26 1.550 1,292,320 +18,448 0.04% 2,003,430
2010-04-26 2010-04-22 1.529 1,273,872 +59,958 0.04% 1,947,210
2010-04-23 2010-04-21 1.550 1,213,914 -52,578 0.04% 1,881,880
2010-04-21 2010-04-19 1.583 1,266,492 -8,302 0.04% 2,004,579
2010-04-19 2010-04-15 1.637 1,274,794 -128,218 0.04% 2,086,820
2010-04-16 2010-04-14 1.561 1,403,012 -548,844 0.05% 2,190,241
2010-04-15 2010-04-13 1.474 1,951,856 -9,224 0.07% 2,877,761
2010-04-14 2010-04-12 1.442 1,961,080 +20,293 0.07% 2,827,580
2010-04-13 2010-04-09 1.496 1,940,787 +19,371 0.07% 2,903,521
2010-04-12 2010-04-08 1.507 1,921,416 +9,225 0.06% 2,895,371
2010-04-09 2010-04-07 1.485 1,912,191 -247,211 0.06% 2,840,010
2010-04-08 2010-04-01 1.518 2,159,402 +110,692 0.07% 3,277,400
2010-03-31 2010-03-29 1.366 2,048,710 -92,243 0.07% 2,798,459
2010-03-30 2010-03-26 1.344 2,140,953 +84,863 0.07% 2,878,040
2010-03-29 2010-03-25 1.344 2,056,090 -9,224 0.07% 2,763,960
2010-03-26 2010-03-24 1.344 2,065,314 +27,673 0.07% 2,776,360
2010-03-25 2010-03-23 1.377 2,037,641 +64,570 0.07% 2,805,429
2010-03-24 2010-03-22 1.366 1,973,071 +60,880 0.07% 2,695,139
2010-03-23 2010-03-19 1.388 1,912,191 +138,364 0.06% 2,653,440
2010-03-19 2010-03-17 1.323 1,773,827 +18,448 0.06% 2,346,060
2010-03-16 2010-03-12 1.323 1,755,379 +137,442 0.06% 2,321,660
2010-03-15 2010-03-11 1.323 1,617,937 +108,846 0.05% 2,139,880
2010-03-12 2010-03-10 1.333 1,509,091 +58,113 0.05% 2,012,280
2010-03-09 2010-03-05 1.323 1,450,978 -23,060 0.05% 1,919,060
2010-03-08 2010-03-04 1.312 1,474,038 +36,897 0.05% 1,933,579
2010-03-04 2010-03-02 1.344 1,437,141 -32,285 0.05% 1,931,920
2010-03-03 2010-03-01 1.312 1,469,426 -46,122 0.05% 1,927,530
2010-03-02 2010-02-26 1.301 1,515,548 +91,321 0.05% 1,971,600
2010-02-24 2010-02-22 1.377 1,424,227 +36,897 0.05% 1,960,879
2010-02-23 2010-02-19 1.355 1,387,330 +9,224 0.05% 1,880,000
2010-02-19 2010-02-17 1.464 1,378,106 -46,121 0.05% 2,016,900
2010-02-17 2010-02-11 1.409 1,424,227 +45,199 0.05% 2,007,199
2010-02-12 2010-02-10 1.420 1,379,028 +922 0.05% 1,958,449
2010-02-11 2010-02-09 1.474 1,378,106 -50,734 0.05% 2,031,840
2010-02-09 2010-02-05 1.377 1,428,840 +14,759 0.05% 1,967,231
2010-02-05 2010-02-03 1.485 1,414,081 +22,139 0.05% 2,100,210
2010-02-04 2010-02-02 1.377 1,391,942 -923 0.05% 1,916,429
2010-02-03 2010-02-01 1.366 1,392,865 +18,449 0.05% 1,902,600
2010-02-02 2010-01-29 1.290 1,374,416 +37,819 0.05% 1,773,100
2010-02-01 2010-01-28 1.366 1,336,597 +18,449 0.04% 1,825,740
2010-01-29 2010-01-27 1.409 1,318,148 +12,914 0.04% 1,857,700
2010-01-28 2010-01-26 1.464 1,305,234 -20,294 0.04% 1,910,250
2010-01-27 2010-01-25 1.518 1,325,528 +13,837 0.04% 2,011,800
2010-01-26 2010-01-22 1.529 1,311,691 -368,971 0.04% 2,005,020
2010-01-25 2010-01-21 1.594 1,680,662 +36,897 0.06% 2,678,340
2010-01-22 2010-01-20 1.670 1,643,765 -18,449 0.06% 2,744,280
2010-01-21 2010-01-19 1.670 1,662,214 -96,854 0.06% 2,775,081
2010-01-20 2010-01-18 1.832 1,759,068 +31,362 0.06% 3,222,829
2010-01-18 2010-01-14 1.810 1,727,706 +59,958 0.06% 3,127,910
2010-01-15 2010-01-13 1.767 1,667,748 -13,837 0.06% 2,947,040
2010-01-14 2010-01-12 1.821 1,681,585 -18,448 0.06% 3,062,641
2010-01-12 2010-01-08 1.789 1,700,033 -27,673 0.06% 3,040,950
2010-01-11 2010-01-07 1.854 1,727,706 +22,138 0.06% 3,202,830
2010-01-08 2010-01-06 1.865 1,705,568 -95,932 0.06% 3,180,281
2010-01-07 2010-01-05 1.821 1,801,500 -48,889 0.06% 3,281,040
2010-01-05 2009-12-31 1.680 1,850,389 +80,251 0.06% 3,109,301
2010-01-04 2009-12-29 1.724 1,770,138 +55,346 0.06% 3,051,211
2009-12-29 2009-12-24 1.756 1,714,792 -18,448 0.06% 3,011,580
2009-12-28 2009-12-22 1.713 1,733,240 -147,589 0.06% 2,968,819
2009-12-23 2009-12-21 1.724 1,880,829 -9,224 0.06% 3,242,010
2009-12-22 2009-12-18 1.648 1,890,053 -36,897 0.06% 3,114,480
2009-12-21 2009-12-17 1.691 1,926,950 -35,052 0.06% 3,258,840
2009-12-18 2009-12-16 1.724 1,962,002 -9,225 0.07% 3,381,929
2009-12-16 2009-12-14 1.745 1,971,227 +184,486 0.07% 3,440,571
2009-12-15 2009-12-11 1.702 1,786,741 -9,224 0.06% 3,041,090
2009-12-14 2009-12-10 1.680 1,795,965 -27,673 0.06% 3,017,849
2009-12-11 2009-12-09 1.680 1,823,638 +18,448 0.06% 3,064,350
2009-12-09 2009-12-07 1.745 1,805,190 +46,122 0.06% 3,150,770
2009-12-08 2009-12-04 1.756 1,759,068 -9,225 0.06% 3,089,339
2009-12-07 2009-12-03 1.756 1,768,293 -1,845 0.06% 3,105,541
2009-12-04 2009-12-02 1.745 1,770,138 -46,121 0.06% 3,089,591
2009-12-03 2009-12-01 1.756 1,816,259 +46,121 0.06% 3,189,780
2009-12-02 2009-11-30 1.745 1,770,138 +9,225 0.06% 3,089,591
2009-12-01 2009-11-27 1.745 1,760,913 -295,177 0.06% 3,073,490
2009-11-30 2009-11-26 1.800 2,056,090 +23,061 0.07% 3,700,140
2009-11-27 2009-11-25 1.800 2,033,029 -12,914 0.07% 3,658,640
2009-11-26 2009-11-24 1.745 2,045,943 +36,897 0.07% 3,570,980
2009-11-24 2009-11-20 1.756 2,009,046 -64,570 0.07% 3,528,360
2009-11-23 2009-11-19 1.756 2,073,616 +11,069 0.07% 3,641,760
2009-11-20 2009-11-18 1.735 2,062,547 -9,224 0.07% 3,577,600
2009-11-18 2009-11-16 1.767 2,071,771 -9,224 0.07% 3,660,980
2009-11-16 2009-11-12 1.800 2,080,995 -87,631 0.07% 3,744,959
2009-11-13 2009-11-11 1.767 2,168,626 +20,293 0.07% 3,832,130
2009-11-12 2009-11-10 1.724 2,148,333 -49,811 0.07% 3,703,111
2009-11-11 2009-11-09 1.713 2,198,144 +27,673 0.07% 3,765,141
2009-11-10 2009-11-06 1.713 2,170,471 -184,485 0.07% 3,717,740
2009-11-06 2009-11-04 1.724 2,354,956 +137,441 0.08% 4,059,270
2009-11-05 2009-11-03 1.680 2,217,515 +18,449 0.07% 3,726,201
2009-11-03 2009-10-30 1.767 2,199,066 +46,121 0.07% 3,885,920
2009-11-02 2009-10-29 1.724 2,152,945 +11,069 0.07% 3,711,060
2009-10-30 2009-10-28 1.735 2,141,876 +13,837 0.07% 3,715,201
2009-10-29 2009-10-27 1.810 2,128,039 -55,346 0.07% 3,852,690
2009-10-28 2009-10-23 1.821 2,183,385 +18,449 0.07% 3,976,560
2009-10-23 2009-10-21 1.810 2,164,936 -9,225 0.07% 3,919,489
2009-10-22 2009-10-20 1.854 2,174,161 -59,035 0.07% 4,030,471
2009-10-21 2009-10-19 1.843 2,233,196 -185,408 0.08% 4,115,700
2009-10-20 2009-10-16 1.875 2,418,604 +184,486 0.08% 4,536,060
2009-10-19 2009-10-15 1.789 2,234,118 -315,470 0.08% 3,996,299
2009-10-16 2009-10-14 1.691 2,549,588 -2,768 0.09% 4,311,839
2009-10-14 2009-10-12 1.648 2,552,356 +92,243 0.09% 4,205,841
2009-10-13 2009-10-09 1.680 2,460,113 +479,662 0.08% 4,133,850
2009-10-12 2009-10-08 1.670 1,980,451 -40,587 0.07% 3,306,380
2009-10-09 2009-10-07 1.680 2,021,038 +36,897 0.07% 3,396,051
2009-10-08 2009-10-06 1.637 1,984,141 -55,345 0.07% 3,248,011
2009-10-07 2009-10-05 1.637 2,039,486 -923 0.07% 3,338,610
2009-10-06 2009-10-02 1.648 2,040,409 +9,225 0.07% 3,362,241
2009-10-05 2009-09-30 1.691 2,031,184 +9,224 0.07% 3,435,119
2009-10-02 2009-09-29 1.724 2,021,960 +64,570 0.07% 3,485,280
2009-09-29 2009-09-25 1.778 1,957,390 -36,897 0.07% 3,480,080
2009-09-28 2009-09-24 1.789 1,994,287 +80,251 0.07% 3,567,299
2009-09-25 2009-09-23 1.832 1,914,036 -14,759 0.06% 3,506,750
2009-09-24 2009-09-22 1.821 1,928,795 -27,673 0.06% 3,512,880
2009-09-23 2009-09-21 1.800 1,956,468 +7,380 0.07% 3,520,860
2009-09-22 2009-09-18 1.832 1,949,088 +9,224 0.07% 3,570,969
2009-09-21 2009-09-17 1.832 1,939,864 +7,379 0.07% 3,554,070
2009-09-18 2009-09-16 1.800 1,932,485 -922 0.07% 3,477,701
2009-09-17 2009-09-15 1.800 1,933,407 -36,897 0.07% 3,479,360
2009-09-16 2009-09-14 1.821 1,970,304 +39,664 0.07% 3,588,480
2009-09-15 2009-09-11 1.843 1,930,640 +3,690 0.06% 3,558,100
2009-09-14 2009-09-10 1.854 1,926,950 +36,897 0.06% 3,572,190
2009-09-10 2009-09-08 1.875 1,890,053 +376,350 0.06% 3,544,770
2009-09-09 2009-09-07 1.919 1,513,703 +55,346 0.05% 2,904,570
2009-09-08 2009-09-04 1.886 1,458,357 +27,673 0.05% 2,750,940
2009-09-07 2009-09-03 1.865 1,430,684 -13,837 0.05% 2,667,719
2009-09-04 2009-09-02 1.897 1,444,521 -36,897 0.05% 2,740,500
2009-09-02 2009-08-31 1.930 1,481,418 +18,449 0.05% 2,858,680
2009-09-01 2009-08-28 1.973 1,462,969 -67,337 0.05% 2,886,519
2009-08-31 2009-08-27 2.049 1,530,306 -107,002 0.05% 3,135,509
2009-08-28 2009-08-26 2.016 1,637,308 -17,526 0.06% 3,301,500
2009-08-27 2009-08-25 1.951 1,654,834 -36,897 0.06% 3,229,200
2009-08-25 2009-08-21 1.941 1,691,731 -9,224 0.06% 3,282,860
2009-08-24 2009-08-20 2.038 1,700,955 -11,992 0.06% 3,466,719
2009-08-21 2009-08-19 2.006 1,712,947 -21,216 0.06% 3,435,450
2009-08-20 2009-08-18 1.951 1,734,163 -34,130 0.06% 3,384,000
2009-08-19 2009-08-17 1.886 1,768,293 -173,416 0.06% 3,335,581
2009-08-18 2009-08-14 1.951 1,941,709 -433,541 0.07% 3,789,000
2009-08-17 2009-08-13 1.941 2,375,250 -81,173 0.08% 4,609,251
2009-08-14 2009-08-12 1.832 2,456,423 -195,555 0.08% 4,500,470
2009-08-13 2009-08-11 1.810 2,651,978 +9,224 0.09% 4,801,250
2009-08-12 2009-08-10 1.821 2,642,754 +127,295 0.09% 4,813,201
2009-08-11 2009-08-07 1.810 2,515,459 -55,345 0.08% 4,554,091
2009-08-10 2009-08-06 1.875 2,570,804 +350,522 0.09% 4,821,510
2009-08-07 2009-08-05 1.908 2,220,282 -12,914 0.07% 4,236,320
2009-08-06 2009-08-04 1.951 2,233,196 -129,140 0.08% 4,357,800
2009-08-05 2009-08-03 1.984 2,362,336 +231,530 0.08% 4,686,631
2009-08-04 2009-07-31 1.908 2,130,806 -83,019 0.07% 4,065,599
2009-07-31 2009-07-29 1.875 2,213,825 +409,558 0.07% 4,152,000
2009-07-30 2009-07-28 2.027 1,804,267 +171,571 0.06% 3,657,719
2009-07-29 2009-07-27 2.049 1,632,696 -3,690 0.05% 3,345,300
2009-07-28 2009-07-24 2.027 1,636,386 -1,844 0.06% 3,317,381
2009-07-27 2009-07-23 2.016 1,638,230 +86,708 0.06% 3,303,359
2009-07-24 2009-07-22 1.995 1,551,522 +19,371 0.05% 3,094,879
2009-07-23 2009-07-21 2.092 1,532,151 +149,433 0.05% 3,205,729
2009-07-22 2009-07-20 2.038 1,382,718 -4,612 0.05% 2,818,120
2009-07-21 2009-07-17 1.908 1,387,330 -184,486 0.05% 2,647,039
2009-07-20 2009-07-16 1.897 1,571,816 +101,467 0.05% 2,982,001
2009-07-17 2009-07-15 1.908 1,470,349 -14,759 0.05% 2,805,441
2009-07-16 2009-07-14 1.875 1,485,108 +260,125 0.05% 2,785,301
2009-07-15 2009-07-13 1.865 1,224,983 +23,061 0.04% 2,284,160
2009-07-14 2009-07-10 1.951 1,201,922 +70,104 0.04% 2,345,399
2009-07-10 2009-07-08 1.810 1,131,818 -9,224 0.04% 2,049,090
2009-07-09 2009-07-07 1.854 1,141,042 -64,570 0.04% 2,115,270
2009-07-08 2009-07-06 1.875 1,205,612 -1,845 0.04% 2,261,110
2009-07-06 2009-07-02 1.854 1,207,457 +10,147 0.04% 2,238,390
2009-07-03 2009-06-30 1.908 1,197,310 +111,613 0.04% 2,284,479
2009-06-30 2009-06-26 1.984 1,085,697 +18,449 0.04% 2,153,911
2009-06-29 2009-06-25 1.875 1,067,248 -39,664 0.04% 2,001,610
2009-06-26 2009-06-24 1.951 1,106,912 -20,294 0.04% 2,159,999
2009-06-25 2009-06-23 1.951 1,127,206 +85,786 0.04% 2,199,600
2009-06-24 2009-06-22 2.092 1,041,420 -101,467 0.04% 2,178,970
2009-06-23 2009-06-19 2.049 1,142,887 -61,803 0.04% 2,341,710
2009-06-22 2009-06-18 1.973 1,204,690 -46,121 0.04% 2,376,921
2009-06-19 2009-06-17 1.995 1,250,811 +46,121 0.04% 2,495,040
2009-06-18 2009-06-16 1.951 1,204,690 +52,579 0.04% 2,350,801
2009-06-17 2009-06-15 2.092 1,152,111 +101,467 0.04% 2,410,569
2009-06-16 2009-06-12 2.233 1,050,644 -23,061 0.04% 2,346,339
2009-06-15 2009-06-11 2.255 1,073,705 -47,966 0.04% 2,421,120
2009-06-12 2009-06-10 2.266 1,121,671 -80,251 0.04% 2,541,439
2009-06-11 2009-06-09 2.212 1,201,922 -16,604 0.04% 2,658,119
2009-06-10 2009-06-08 2.255 1,218,526 -126,373 0.04% 2,747,680
2009-06-09 2009-06-05 2.212 1,344,899 +44,277 0.05% 2,974,321
2009-06-08 2009-06-04 1.951 1,300,622 -9,224 0.04% 2,538,000
2009-06-05 2009-06-03 1.973 1,309,846 -46,122 0.04% 2,584,399
2009-06-04 2009-06-02 1.897 1,355,968 +46,122 0.05% 2,572,500
2009-06-03 2009-06-01 2.006 1,309,846 -277,651 0.04% 2,626,999
2009-06-02 2009-05-29 1.941 1,587,497 -503,645 0.05% 3,080,590
2009-06-01 2009-05-27 1.821 2,091,142 -40,587 0.07% 3,808,560
2009-05-29 2009-05-26 1.767 2,131,729 +65,492 0.07% 3,766,930
2009-05-27 2009-05-25 1.921 2,066,237 +59,958 0.07% 3,969,688
2009-05-26 2009-05-22 1.854 2,006,279 +125,580 0.07% 3,719,250
2009-05-25 2009-05-21 1.876 1,880,699 +32,042 0.07% 3,528,709
2009-05-22 2009-05-20 1.899 1,848,657 +460,162 0.06% 3,510,130
2009-05-21 2009-05-19 1.944 1,388,495 +120,158 0.05% 2,698,799
2009-05-20 2009-05-18 1.854 1,268,337 -62,304 0.04% 2,351,250
2009-05-19 2009-05-15 1.730 1,330,641 +26,701 0.05% 2,302,299
2009-05-18 2009-05-14 1.741 1,303,940 +47,174 0.05% 2,270,751
2009-05-15 2009-05-13 1.775 1,256,766 -104,138 0.04% 2,230,959
2009-05-14 2009-05-12 1.741 1,360,904 +86,336 0.05% 2,369,951
2009-05-13 2009-05-11 1.741 1,274,568 -522,466 0.04% 2,219,601
2009-05-12 2009-05-08 1.708 1,797,034 +35,603 0.06% 3,068,881
2009-05-11 2009-05-07 1.629 1,761,431 -400,528 0.06% 2,869,550
2009-05-08 2009-05-06 1.674 2,161,959 -58,744 0.08% 3,619,211
2009-05-07 2009-05-05 1.562 2,220,703 +76,546 0.08% 3,468,050
2009-05-06 2009-05-04 1.562 2,144,157 +86,336 0.07% 3,348,509
2009-05-05 2009-04-30 1.483 2,057,821 -284,820 0.07% 3,051,839
2009-05-04 2009-04-29 1.449 2,342,641 -115,708 0.08% 3,395,280
2009-04-30 2009-04-28 1.382 2,458,349 -316,862 0.09% 3,397,260
2009-04-29 2009-04-27 1.483 2,775,211 +213,615 0.10% 4,115,760
2009-04-28 2009-04-24 1.652 2,561,596 +393,407 0.09% 4,230,660
2009-04-27 2009-04-23 1.652 2,168,189 +692,468 0.08% 3,580,920
2009-04-24 2009-04-22 1.539 1,475,721 -119,269 0.05% 2,271,459
2009-04-23 2009-04-21 1.539 1,594,990 +23,142 0.06% 2,455,041
2009-04-22 2009-04-20 1.595 1,571,848 +96,127 0.05% 2,507,720
2009-04-21 2009-04-17 1.584 1,475,721 -147,751 0.05% 2,337,779
2009-04-20 2009-04-16 1.483 1,623,472 +86,336 0.06% 2,407,681
2009-04-17 2009-04-15 1.427 1,537,136 +298,171 0.05% 2,193,290
2009-04-16 2009-04-14 1.449 1,238,965 +19,581 0.04% 1,795,680
2009-04-15 2009-04-09 1.382 1,219,384 -8,900 0.04% 1,685,100
2009-04-14 2009-04-08 1.303 1,228,284 -128,169 0.04% 1,600,799
2009-04-09 2009-04-07 1.416 1,356,453 +62,304 0.05% 1,920,240
2009-04-08 2009-04-06 1.483 1,294,149 +377,386 0.05% 1,919,280
2009-04-07 2009-04-03 1.416 916,763 +18,691 0.03% 1,297,800
2009-04-06 2009-04-02 1.348 898,072 -97,906 0.03% 1,210,800
2009-04-03 2009-04-01 1.337 995,978 +34,712 0.03% 1,331,609
2009-04-02 2009-03-31 1.292 961,266 +8,901 0.03% 1,242,000
2009-04-01 2009-03-30 1.202 952,365 -26,702 0.03% 1,144,899
2009-03-31 2009-03-27 1.292 979,067 -26,702 0.03% 1,265,000
2009-03-30 2009-03-26 1.202 1,005,769 -124,609 0.04% 1,209,100
2009-03-27 2009-03-25 1.191 1,130,378 -26,702 0.04% 1,346,200
2009-03-26 2009-03-24 1.213 1,157,080 +28,482 0.04% 1,404,001
2009-03-25 2009-03-23 1.213 1,128,598 +39,163 0.04% 1,369,440
2009-03-24 2009-03-20 1.213 1,089,435 +7,121 0.04% 1,321,920
2009-03-20 2009-03-18 1.101 1,082,314 +10,680 0.04% 1,191,680
2009-03-18 2009-03-16 1.124 1,071,634 -4,450 0.04% 1,204,000
2009-03-17 2009-03-13 1.101 1,076,084 -8,901 0.04% 1,184,820
2009-03-13 2009-03-11 1.101 1,084,985 -8,900 0.04% 1,194,620
2009-03-12 2009-03-10 1.079 1,093,885 -50,734 0.04% 1,179,840
2009-03-11 2009-03-09 1.034 1,144,619 -8,900 0.04% 1,183,120
2009-03-10 2009-03-06 1.045 1,153,519 +13,351 0.04% 1,205,280
2009-03-09 2009-03-05 1.067 1,140,168 +1,780 0.04% 1,216,950
2009-03-06 2009-03-04 1.090 1,138,388 +71,205 0.04% 1,240,630
2009-03-05 2009-03-03 1.056 1,067,183 -52,514 0.04% 1,127,060
2009-03-04 2009-03-02 1.034 1,119,697 +8,901 0.04% 1,157,360
2009-03-02 2009-02-26 1.124 1,110,796 +8,900 0.04% 1,248,000
2009-02-27 2009-02-25 1.180 1,101,896 -89,006 0.04% 1,299,900
2009-02-26 2009-02-24 1.180 1,190,902 +80,106 0.04% 1,404,900
2009-02-25 2009-02-23 1.236 1,110,796 -161,992 0.04% 1,372,800
2009-02-24 2009-02-20 1.191 1,272,788 +114,818 0.04% 1,515,801
2009-02-23 2009-02-19 1.258 1,157,970 -17,801 0.04% 1,457,120
2009-02-20 2009-02-18 1.236 1,175,771 +10,681 0.04% 1,453,100
2009-02-19 2009-02-17 1.225 1,165,090 -234,086 0.04% 1,426,810
2009-02-17 2009-02-13 1.281 1,399,176 -124,609 0.05% 1,792,080
2009-02-16 2009-02-12 1.236 1,523,785 -149,530 0.05% 1,883,200
2009-02-13 2009-02-11 1.157 1,673,315 +444,140 0.06% 1,936,400
2009-02-12 2009-02-10 1.124 1,229,175 -86,335 0.04% 1,381,001
2009-02-11 2009-02-09 1.157 1,315,510 -29,372 0.05% 1,522,339
2009-02-10 2009-02-06 1.045 1,344,882 -10,681 0.05% 1,405,230
2009-02-09 2009-02-05 1.000 1,355,563 +191,363 0.05% 1,355,470
2009-02-06 2009-02-04 1.045 1,164,200 +12,461 0.04% 1,216,440
2009-02-05 2009-02-03 1.022 1,151,739 +44,503 0.04% 1,177,540
2009-02-04 2009-02-02 1.034 1,107,236 +71,205 0.04% 1,144,480
2009-01-29 2009-01-22 1.045 1,036,031 +6,230 0.04% 1,082,520
2009-01-21 2009-01-19 1.079 1,029,801 +178,012 0.04% 1,110,720
2009-01-20 2009-01-16 1.090 851,789 -8,010 0.03% 928,290
2009-01-19 2009-01-15 1.079 859,799 +8,900 0.03% 927,360
2009-01-16 2009-01-14 1.112 850,899 +17,802 0.03% 946,441
2009-01-14 2009-01-12 1.112 833,097 -44,503 0.03% 926,640
2009-01-13 2009-01-09 1.124 877,600 +53,403 0.03% 986,000
2009-01-12 2009-01-08 1.135 824,197 +44,503 0.03% 935,260
2009-01-09 2009-01-07 1.258 779,694 -567,859 0.03% 981,120
2009-01-08 2009-01-06 1.270 1,347,553 +14,241 0.05% 1,710,820
2009-01-07 2009-01-05 1.247 1,333,312 +523,356 0.05% 1,662,780
2009-01-06 2009-01-02 1.101 809,956 +3,561 0.03% 891,800
2009-01-05 2008-12-31 1.034 806,395 +5,340 0.03% 833,520
2008-12-30 2008-12-24 1.056 801,055 +106,807 0.03% 846,000
2008-12-23 2008-12-19 1.180 694,248 +7,121 0.02% 819,000
2008-12-22 2008-12-18 1.258 687,127 +12,461 0.02% 864,640
2008-12-19 2008-12-17 1.168 674,666 +13,351 0.02% 788,320
2008-12-16 2008-12-12 1.034 661,315 +52,513 0.02% 683,560
2008-12-15 2008-12-11 1.067 608,802 -56,964 0.02% 649,800
2008-12-12 2008-12-10 1.202 665,766 -3,560 0.02% 800,360
2008-12-11 2008-12-09 0.977 669,326 +44,503 0.02% 654,240
2008-12-08 2008-12-04 1.011 624,823 +4,450 0.02% 631,800
2008-12-05 2008-12-03 1.034 620,373 +44,503 0.02% 641,240
2008-12-04 2008-12-02 0.966 575,870 -17,801 0.02% 556,420
2008-12-03 2008-12-01 1.022 593,671 -26,702 0.02% 606,970
2008-11-28 2008-11-26 1.045 620,373 +33,823 0.02% 648,210
2008-11-20 2008-11-18 1.281 586,550 +44,503 0.02% 751,260
2008-11-19 2008-11-17 1.337 542,047 -27,592 0.02% 724,710
2008-11-18 2008-11-14 1.371 569,639 +12,461 0.02% 780,800
2008-11-17 2008-11-13 1.270 557,178 +3,560 0.02% 707,380
2008-11-13 2008-11-11 1.371 553,618 -68,535 0.02% 758,840
2008-11-12 2008-11-10 1.438 622,153 +91,677 0.02% 894,720
2008-11-07 2008-11-05 1.427 530,476 -26,702 0.02% 756,919
2008-11-04 2008-10-31 1.303 557,178 +1,780 0.02% 726,160
2008-10-30 2008-10-28 1.258 555,398 +26,702 0.02% 698,880
2008-10-28 2008-10-24 1.326 528,696 -46,284 0.02% 700,920
2008-10-27 2008-10-23 1.315 574,980 +28,482 0.02% 755,821
2008-10-23 2008-10-21 1.292 546,498 +26,702 0.02% 706,101
2008-10-20 2008-10-16 1.359 519,796 +8,901 0.02% 706,640
2008-10-17 2008-10-15 1.427 510,895 -8,901 0.02% 728,980
2008-10-16 2008-10-14 1.483 519,796 -53,403 0.02% 770,880
2008-10-15 2008-10-13 1.382 573,199 +35,602 0.02% 792,119
2008-10-10 2008-10-08 1.730 537,597 -19,581 0.02% 930,160
2008-10-09 2008-10-06 1.798 557,178 -8,011 0.02% 1,001,599
2008-10-06 2008-10-02 1.798 565,189 -27,592 0.02% 1,016,000
2008-10-03 2008-09-30 1.663 592,781 +7,121 0.02% 985,680
2008-10-02 2008-09-29 1.595 585,660 -62,305 0.02% 934,360
2008-09-30 2008-09-26 1.683 647,965 +8,901 0.02% 1,090,364
2008-09-29 2008-09-25 1.659 639,064 +45,976 0.02% 1,059,913
2008-09-26 2008-09-24 1.671 593,088 +49,562 0.02% 990,840
2008-09-25 2008-09-23 1.659 543,526 -4,131 0.02% 901,459
2008-09-24 2008-09-22 1.622 547,657 -4,956 0.02% 888,421
2008-09-23 2008-09-19 1.695 552,613 -1,652 0.02% 936,600
2008-09-22 2008-09-18 1.525 554,265 +41,302 0.02% 845,460
2008-09-17 2008-09-12 1.743 512,963 +16,520 0.02% 894,239
2008-09-12 2008-09-10 1.767 496,443 +9,912 0.02% 877,460
2008-09-11 2008-09-09 1.985 486,531 +12,391 0.02% 965,961
2008-09-10 2008-09-08 2.010 474,140 +66,082 0.02% 952,840
2008-09-09 2008-09-05 2.143 408,058 +26,433 0.01% 874,380
2008-09-08 2008-09-04 2.445 381,625 +4,956 0.01% 933,240
2008-09-05 2008-09-03 2.784 376,669 +33,041 0.01% 1,048,801
2008-09-03 2008-09-01 2.905 343,628 +19,825 0.01% 998,401
2008-08-29 2008-08-27 3.039 323,803 -4,130 0.01% 983,920
2008-08-28 2008-08-26 2.905 327,933 -4,130 0.01% 952,800
2008-08-27 2008-08-25 2.905 332,063 -826 0.01% 964,799
2008-08-13 2008-08-11 3.317 332,889 -4,956 0.01% 1,104,219
2008-08-08 2008-08-05 3.196 337,845 +4,130 0.01% 1,079,759
2008-08-07 2008-08-04 3.402 333,715 +6,608 0.01% 1,135,239
2008-07-29 2008-07-25 3.547 327,107 -1,652 0.01% 1,160,280
2008-07-25 2008-07-23 3.668 328,759 -30,563 0.01% 1,205,939
2008-07-24 2008-07-22 3.511 359,322 +9,086 0.01% 1,261,499
2008-07-22 2008-07-18 3.571 350,236 +31,389 0.01% 1,250,800
2008-07-21 2008-07-17 3.729 318,847 +4,130 0.01% 1,188,881
2008-07-17 2008-07-15 3.753 314,717 +4,130 0.01% 1,181,101
2008-07-11 2008-07-09 4.031 310,587 -2,478 0.01% 1,252,082
2008-07-03 2008-06-30 4.056 313,065 -1,652 0.01% 1,269,652
2008-07-02 2008-06-27 4.152 314,717 -18,998 0.01% 1,306,831
2008-06-30 2008-06-26 4.031 333,715 -78,473 0.01% 1,345,319
2008-06-26 2008-06-24 3.692 412,188 +47,084 0.01% 1,521,950
2008-06-25 2008-06-23 3.995 365,104 +32,215 0.01% 1,458,598
2008-06-24 2008-06-20 4.177 332,889 +3,304 0.01% 1,390,349
2008-06-23 2008-06-19 4.092 329,585 +6,608 0.01% 1,348,619
2008-06-20 2008-06-18 4.225 322,977 -4,956 0.01% 1,364,590
2008-06-19 2008-06-17 4.189 327,933 +18,999 0.01% 1,373,619
2008-06-16 2008-06-12 4.370 308,934 -85,081 0.01% 1,350,138
2008-06-12 2008-06-10 4.358 394,015 -9,087 0.01% 1,717,198
2008-06-11 2008-06-06 4.407 403,102 -1,652 0.01% 1,776,321
2008-06-06 2008-06-04 4.298 404,754 -38,823 0.01% 1,739,501
2008-06-05 2008-06-03 4.503 443,577 +7,434 0.02% 1,997,640
2008-06-04 2008-06-02 4.443 436,143 +7,434 0.02% 1,937,761
2008-06-03 2008-05-30 4.685 428,709 -1,652 0.02% 2,008,532
2008-06-02 2008-05-29 4.746 430,361 -4,956 0.02% 2,042,322
2008-05-30 2008-05-28 4.818 435,317 -58,648 0.02% 2,097,461
2008-05-29 2008-05-27 4.237 493,965 +1,652 0.02% 2,093,001
2008-05-28 2008-05-26 4.237 492,313 -8,260 0.02% 2,086,001
2008-05-27 2008-05-23 4.128 500,573 -17,347 0.02% 2,066,460
2008-05-26 2008-05-22 4.370 517,920 +15,695 0.02% 2,263,472
2008-05-23 2008-05-21 4.177 502,225 +8,260 0.02% 2,097,600
2008-05-22 2008-05-20 4.007 493,965 -23,955 0.02% 1,979,381
2008-05-21 2008-05-19 4.019 517,920 -83,428 0.02% 2,081,642
2008-05-19 2008-05-15 4.116 601,348 +4,956 0.02% 2,475,198
2008-05-16 2008-05-14 4.346 596,392 +81,777 0.02% 2,591,979
2008-05-14 2008-05-09 4.358 514,615 -419,623 0.02% 2,242,798
2008-05-13 2008-05-08 4.177 934,238 -33,041 0.03% 3,901,951
2008-05-09 2008-05-07 4.043 967,279 +218,072 0.04% 3,911,141
2008-05-08 2008-05-06 3.789 749,207 +97,471 0.03% 2,838,908
2008-05-07 2008-05-05 3.813 651,736 -15,695 0.02% 2,485,350
2008-05-06 2008-05-02 3.765 667,431 +7,435 0.02% 2,512,881
2008-05-05 2008-04-30 3.765 659,996 -143,729 0.02% 2,484,889
2008-05-02 2008-04-29 3.838 803,725 +179,248 0.03% 3,084,409
2008-04-30 2008-04-28 3.717 624,477 +23,129 0.02% 2,320,919
2008-04-29 2008-04-25 3.741 601,348 -156,946 0.02% 2,249,519
2008-04-28 2008-04-24 3.717 758,294 +28,911 0.03% 2,818,261
2008-04-25 2008-04-23 3.765 729,383 +104,080 0.03% 2,746,131
2008-04-24 2008-04-22 3.450 625,303 -50,388 0.02% 2,157,449
2008-04-23 2008-04-21 3.257 675,691 -7,434 0.02% 2,200,420
2008-04-22 2008-04-18 3.172 683,125 +7,434 0.02% 2,166,739
2008-04-21 2008-04-17 3.160 675,691 -9,086 0.02% 2,134,980
2008-04-18 2008-04-16 3.135 684,777 -4,130 0.02% 2,147,109
2008-04-16 2008-04-14 3.196 688,907 +20,650 0.03% 2,201,759
2008-04-14 2008-04-10 3.329 668,257 -31,389 0.02% 2,224,751
2008-04-11 2008-04-09 3.366 699,646 +42,128 0.03% 2,354,661
2008-04-10 2008-04-08 3.523 657,518 -4,956 0.02% 2,316,359
2008-04-09 2008-04-07 3.353 662,474 +7,434 0.02% 2,221,538
2008-04-08 2008-04-03 3.244 655,040 -9,087 0.02% 2,125,239
2008-04-07 2008-04-02 3.123 664,127 +23,955 0.02% 2,074,321
2008-04-03 2008-04-01 3.099 640,172 -9,912 0.02% 1,984,001
2008-04-02 2008-03-31 3.051 650,084 +8,260 0.02% 1,983,240
2008-04-01 2008-03-28 3.208 641,824 -42,127 0.02% 2,059,051
2008-03-31 2008-03-27 3.063 683,951 +13,216 0.02% 2,094,839
2008-03-28 2008-03-26 3.269 670,735 -13,216 0.02% 2,192,401
2008-03-27 2008-03-25 3.063 683,951 +46,257 0.02% 2,094,839
2008-03-26 2008-03-20 2.954 637,694 -18,998 0.02% 1,883,681
2008-03-25 2008-03-19 2.918 656,692 +22,302 0.02% 1,915,949
2008-03-20 2008-03-18 2.797 634,390 -42,127 0.02% 1,774,081
2008-03-19 2008-03-17 2.942 676,517 -4,956 0.02% 1,990,170
2008-03-18 2008-03-14 3.474 681,473 -4,956 0.02% 2,367,750
2008-03-17 2008-03-13 3.644 686,429 -60,300 0.02% 2,501,309
2008-03-14 2008-03-12 3.910 746,729 +4,130 0.03% 2,919,919
2008-03-13 2008-03-11 3.922 742,599 -35,519 0.03% 2,912,759
2008-03-12 2008-03-10 3.813 778,118 -83,429 0.03% 2,967,299
2008-03-11 2008-03-07 4.237 861,547 0.03% 3,650,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top