History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 -7,000
2022-11-17 2022-11-15 0.197 7,000 -5,000 0.00% 1,379
2022-10-20 2022-10-18 0.208 12,000 -3,000 0.00% 2,496
2022-07-25 2022-07-21 0.242 15,000 -4,000 0.00% 3,630
2022-07-20 2022-07-18 0.243 19,000 -2,000 0.00% 4,617
2022-06-30 2022-06-28 0.265 21,000 -2,000 0.00% 5,565
2022-06-29 2022-06-27 0.255 23,000 -3,000 0.00% 5,865
2022-06-10 2022-06-08 0.270 26,000 -5,000 0.00% 7,020
2022-05-20 2022-05-18 0.244 31,000 -1,000 0.00% 7,564
2022-05-05 2022-05-03 0.250 32,000 -6,000 0.00% 8,000
2022-04-26 2022-04-22 0.255 38,000 -2,000 0.00% 9,690
2022-04-22 2022-04-20 0.275 40,000 -25,000 0.00% 11,000
2022-04-14 2022-04-12 0.255 65,000 -13,000 0.00% 16,575
2021-12-13 2021-12-09 0.250 78,000 -100,000 0.00% 19,500
2021-12-03 2021-12-01 0.255 178,000 +100,000 0.00% 45,390
2021-10-11 2021-10-07 0.275 78,000 -78,000 0.00% 21,450
2021-10-07 2021-10-05 0.295 156,000 +78,000 0.00% 46,020
2021-05-25 2021-05-21 0.255 78,000 -10,000 0.00% 19,890
2021-03-05 2021-03-03 0.300 88,000 +10,000 0.00% 26,400
2021-01-29 2021-01-27 0.247 78,000 -10,000 0.00% 19,266
2021-01-07 2021-01-05 0.250 88,000 +10,000 0.00% 22,000
2020-04-23 2020-04-21 0.231 78,000 -240,000 0.00% 18,018
2019-07-05 2019-07-03 0.670 318,000 -3,000 0.01% 213,060
2019-03-13 2019-03-11 0.540 321,000 -100,000 0.01% 173,340
2018-07-19 2018-07-17 0.610 421,000 -103,000 0.01% 256,810
2018-07-11 2018-07-09 0.690 524,000 -3,000 0.01% 361,560
2018-05-29 2018-05-25 0.810 527,000 -133,000 0.01% 426,870
2018-05-24 2018-05-21 0.910 660,000 +50,000 0.01% 600,600
2018-05-23 2018-05-18 0.930 610,000 +48,000 0.01% 567,300
2018-05-21 2018-05-17 0.860 562,000 +40,000 0.01% 483,320
2018-05-11 2018-05-09 0.850 522,000 -40,000 0.01% 443,700
2018-05-10 2018-05-08 0.760 562,000 +40,000 0.01% 427,120
2018-05-07 2018-05-03 0.790 522,000 -40,000 0.01% 412,380
2018-04-23 2018-04-19 0.810 562,000 +40,000 0.01% 455,220
2018-03-29 2018-03-27 0.840 522,000 +3,000 0.01% 438,480
2018-03-28 2018-03-26 0.840 519,000 +120,000 0.01% 435,960
2018-03-27 2018-03-23 0.830 399,000 +110,000 0.01% 331,170
2018-03-15 2018-03-13 0.880 289,000 +55,000 0.01% 254,320
2018-03-14 2018-03-12 0.860 234,000 -95,000 0.00% 201,240
2018-03-13 2018-03-09 0.830 329,000 -45,000 0.01% 273,070
2018-03-09 2018-03-07 0.850 374,000 +45,000 0.01% 317,900
2018-03-08 2018-03-06 0.830 329,000 +50,000 0.01% 273,070
2018-02-14 2018-02-12 0.740 279,000 -2,300,000 0.01% 206,460
2018-02-13 2018-02-09 0.730 2,579,000 +50,000 0.05% 1,882,670
2018-02-08 2018-02-06 0.880 2,529,000 +2,300,000 0.05% 2,225,520
2018-02-02 2018-01-31 0.960 229,000 -120,000 0.00% 219,840
2018-02-01 2018-01-30 0.940 349,000 -2,670,000 0.01% 328,060
2018-01-30 2018-01-26 0.980 3,019,000 +40,000 0.06% 2,958,620
2018-01-26 2018-01-24 1.020 2,979,000 +100,000 0.06% 3,038,580
2018-01-24 2018-01-22 0.870 2,879,000 +2,800,000 0.05% 2,504,730
2018-01-12 2018-01-10 0.900 79,000 -100,000 0.00% 71,100
2018-01-11 2018-01-09 0.820 179,000 +100,000 0.00% 146,780
2018-01-09 2018-01-05 0.780 79,000 -200,000 0.00% 61,620
2018-01-08 2018-01-04 0.770 279,000 +200,000 0.01% 214,830
2018-01-03 2017-12-29 0.670 79,000 -100,000 0.00% 52,930
2018-01-02 2017-12-28 0.670 179,000 -150,000 0.00% 119,930
2017-12-29 2017-12-27 0.690 329,000 +70,000 0.01% 227,010
2017-12-22 2017-12-20 0.660 259,000 -120,000 0.00% 170,940
2017-12-20 2017-12-18 0.650 379,000 +88,000 0.01% 246,350
2017-12-19 2017-12-15 0.670 291,000 +148,000 0.01% 194,970
2017-12-13 2017-12-11 0.620 143,000 +60,000 0.00% 88,660
2017-08-24 2017-08-21 0.630 83,000 -4,000 0.00% 52,290
2017-07-12 2017-07-10 0.690 87,000 -50,000 0.00% 60,030
2017-07-06 2017-07-04 0.710 137,000 +50,000 0.00% 97,270
2017-05-25 2017-05-23 0.710 87,000 -30,000 0.00% 61,770
2017-05-23 2017-05-19 0.690 117,000 +30,000 0.00% 80,730
2016-11-25 2016-11-23 0.840 87,000 -1,000 0.00% 73,080
2016-10-07 2016-10-05 0.630 88,000 -50,000 0.00% 55,440
2016-05-25 2016-05-23 0.350 138,000 -30,000 0.00% 48,300
2016-03-29 2016-03-23 0.415 168,000 -8,000 0.01% 69,720
2016-03-04 2016-03-02 0.430 176,000 -59,000 0.01% 75,680
2015-12-29 2015-12-24 0.500 235,000 -50,000 0.01% 117,500
2015-12-18 2015-12-16 0.490 285,000 +50,000 0.01% 139,650
2015-07-20 2015-07-16 0.710 235,000 -25,000 0.01% 166,850
2015-07-17 2015-07-15 0.650 260,000 -50,000 0.01% 169,000
2015-07-10 2015-07-08 0.520 310,000 +50,000 0.01% 161,200
2015-07-09 2015-07-07 0.590 260,000 +50,000 0.01% 153,400
2015-04-21 2015-04-17 1.080 210,000 -50,000 0.01% 226,800
2015-04-20 2015-04-16 1.170 260,000 -30,000 0.01% 304,200
2015-04-16 2015-04-14 1.180 290,000 +80,000 0.01% 342,200
2015-04-09 2015-04-02 0.890 210,000 -53,000 0.01% 186,900
2015-03-27 2015-03-25 0.920 263,000 -100,000 0.01% 241,960
2015-02-03 2015-01-30 0.950 363,000 +30,000 0.01% 344,850
2015-01-21 2015-01-19 1.000 333,000 +1,000 0.01% 333,000
2015-01-14 2015-01-12 1.060 332,000 -10,000 0.01% 351,920
2014-12-09 2014-12-05 1.100 342,000 -1,000 0.01% 376,200
2014-12-01 2014-11-27 1.360 343,000 -130,000 0.01% 466,480
2014-11-28 2014-11-26 1.220 473,000 +80,000 0.01% 577,060
2014-11-27 2014-11-25 1.210 393,000 +50,000 0.01% 475,530
2014-10-16 2014-10-14 1.620 343,000 -5,000 0.01% 555,660
2014-09-23 2014-09-19 1.900 348,000 +100,000 0.01% 661,200
2014-08-21 2014-08-19 2.290 248,000 -80,000 0.01% 567,920
2014-08-20 2014-08-18 2.130 328,000 -1,000 0.01% 698,640
2014-08-19 2014-08-15 1.980 329,000 +1,000 0.01% 651,420
2014-07-18 2014-07-16 1.930 328,000 +20,000 0.01% 633,040
2014-07-15 2014-07-11 1.970 308,000 +40,000 0.01% 606,760
2014-07-07 2014-07-03 2.040 268,000 +10,000 0.01% 546,720
2014-06-25 2014-06-23 1.870 258,000 -50,000 0.01% 482,460
2014-05-28 2014-05-26 1.932 308,000 -50,000 0.01% 595,053
2014-05-27 2014-05-23 1.901 358,000 +11,487 0.01% 680,556
2014-05-15 2014-05-13 1.891 346,513 -29,038 0.01% 655,139
2014-05-05 2014-04-30 1.891 375,551 +29,038 0.01% 710,040
2014-05-02 2014-04-29 1.922 346,513 +48,395 0.01% 665,879
2014-04-30 2014-04-28 1.973 298,118 +48,396 0.01% 588,281
2014-04-24 2014-04-22 2.077 249,722 -48,396 0.01% 518,580
2014-04-15 2014-04-11 1.973 298,118 +48,396 0.01% 588,281
2014-03-13 2014-03-11 2.211 249,722 -7,743 0.01% 552,120
2014-02-20 2014-02-18 2.335 257,465 -338,770 0.01% 601,159
2014-02-18 2014-02-14 2.263 596,235 +338,770 0.02% 1,349,039
2014-02-14 2014-02-12 2.180 257,465 -483,957 0.01% 561,259
2014-02-10 2014-02-06 2.221 741,422 +193,582 0.02% 1,646,899
2014-02-07 2014-02-05 2.232 547,840 -212,941 0.02% 1,222,561
2014-02-05 2014-01-30 2.273 760,781 +19,359 0.02% 1,729,201
2014-01-29 2014-01-27 2.263 741,422 +193,582 0.02% 1,677,539
2014-01-21 2014-01-17 2.469 547,840 +290,375 0.02% 1,352,741
2014-01-10 2014-01-08 2.283 257,465 +2,904 0.01% 587,859
2014-01-09 2014-01-07 2.314 254,561 +4,839 0.01% 589,119
2014-01-06 2014-01-02 2.407 249,722 +9,679 0.01% 601,140
2013-12-19 2013-12-17 2.748 240,043 -2,904 0.01% 659,681
2013-12-17 2013-12-13 2.893 242,947 +2,904 0.01% 702,801
2013-12-16 2013-12-12 2.882 240,043 -38,716 0.01% 691,921
2013-12-11 2013-12-09 2.872 278,759 -2,904 0.01% 800,639
2013-12-09 2013-12-05 3.068 281,663 +51,299 0.01% 864,270
2013-12-06 2013-12-04 3.048 230,364 -59,042 0.01% 702,101
2013-11-26 2013-11-22 2.717 289,406 +38,716 0.01% 786,369
2013-11-22 2013-11-20 2.810 250,690 -48,396 0.01% 704,480
2013-11-19 2013-11-15 2.635 299,086 -23,230 0.01% 787,951
2013-11-18 2013-11-14 2.521 322,316 +23,230 0.01% 812,521
2013-11-07 2013-11-05 2.500 299,086 -19,358 0.01% 747,781
2013-11-04 2013-10-31 2.438 318,444 +29,038 0.01% 776,440
2013-11-01 2013-10-30 2.449 289,406 -69,690 0.01% 708,629
2013-10-31 2013-10-29 2.190 359,096 +9,679 0.01% 786,519
2013-10-23 2013-10-21 2.325 349,417 +19,358 0.01% 812,250
2013-10-18 2013-10-16 2.345 330,059 +9,679 0.01% 774,070
2013-10-17 2013-10-15 2.438 320,380 +72,594 0.01% 781,161
2013-10-15 2013-10-10 2.469 247,786 +25,166 0.01% 611,840
2013-10-11 2013-10-09 2.480 222,620 -13,551 0.01% 551,999
2013-10-10 2013-10-08 2.583 236,171 +38,716 0.01% 610,000
2013-10-04 2013-10-02 2.376 197,455 -3,871 0.01% 469,201
2013-10-02 2013-09-27 2.459 201,326 -11,615 0.01% 495,040
2013-09-27 2013-09-25 2.511 212,941 +67,754 0.01% 534,600
2013-09-26 2013-09-24 2.490 145,187 -48,396 0.00% 361,500
2013-09-25 2013-09-23 2.304 193,583 +29,038 0.01% 446,000
2013-09-13 2013-09-11 2.418 164,545 -387,166 0.01% 397,799
2013-09-11 2013-09-09 2.387 551,711 -19,359 0.02% 1,316,699
2013-09-10 2013-09-06 2.428 571,070 +48,396 0.02% 1,386,501
2013-09-06 2013-09-04 2.459 522,674 +4,840 0.02% 1,285,200
2013-09-04 2013-09-02 2.428 517,834 +19,358 0.02% 1,257,249
2013-09-02 2013-08-29 2.438 498,476 +19,358 0.02% 1,215,400
2013-08-19 2013-08-15 2.676 479,118 -38,716 0.02% 1,282,051
2013-08-16 2013-08-13 2.769 517,834 +197,454 0.02% 1,433,799
2013-08-13 2013-08-09 2.366 320,380 +189,712 0.01% 757,991
2013-08-09 2013-08-07 2.397 130,668 +38,716 0.00% 313,199
2013-07-25 2013-07-23 2.459 91,952 -19,358 0.00% 226,100
2013-07-23 2013-07-19 2.304 111,310 -29,038 0.00% 256,450
2013-07-16 2013-07-12 2.996 140,348 +19,359 0.00% 420,501
2013-07-10 2013-07-08 2.810 120,989 +9,679 0.00% 339,999
2013-07-09 2013-07-05 2.913 111,310 +19,358 0.00% 324,300
2013-07-04 2013-07-02 2.800 91,952 -3,872 0.00% 257,450
2013-06-24 2013-06-20 2.944 95,824 -19,358 0.00% 282,151
2013-06-20 2013-06-18 3.151 115,182 +19,358 0.00% 362,951
2013-06-14 2013-06-11 3.099 95,824 -7,743 0.00% 297,001
2013-06-11 2013-06-07 3.668 103,567 -9,679 0.00% 379,851
2013-06-10 2013-06-06 3.657 113,246 +3,872 0.00% 414,180
2013-06-07 2013-06-05 3.719 109,374 -14,519 0.00% 406,799
2013-06-06 2013-06-04 3.812 123,893 +29,037 0.00% 472,320
2013-06-04 2013-05-31 3.978 94,856 +10,647 0.00% 377,302
2013-05-28 2013-05-24 3.724 84,209 +1,283 0.00% 313,628
2013-05-13 2013-05-09 4.102 82,926 -9,532 0.00% 340,169
2013-05-10 2013-05-08 4.039 92,458 -73,394 0.00% 373,450
2013-05-09 2013-05-07 4.197 165,852 +71,488 0.01% 695,998
2013-05-02 2013-04-29 3.882 94,364 -101,990 0.00% 366,299
2013-04-26 2013-04-24 4.018 196,354 +27,642 0.01% 788,980
2013-04-25 2013-04-23 4.029 168,712 +14,298 0.01% 679,680
2013-04-22 2013-04-18 3.557 154,414 -4,766 0.01% 549,179
2013-04-18 2013-04-16 3.766 159,180 +4,766 0.01% 599,529
2013-04-15 2013-04-11 3.777 154,414 +9,531 0.01% 583,199
2013-04-12 2013-04-10 3.756 144,883 +19,064 0.00% 544,162
2013-04-11 2013-04-09 3.735 125,819 -4,766 0.00% 469,920
2013-04-10 2013-04-08 3.494 130,585 +4,766 0.00% 456,210
2013-04-09 2013-04-05 3.546 125,819 +19,063 0.00% 446,160
2013-04-08 2013-04-03 3.588 106,756 -305,015 0.00% 383,042
2013-04-03 2013-03-28 3.787 411,771 -4,766 0.01% 1,559,518
2013-04-02 2013-03-27 4.092 416,537 -9,532 0.01% 1,704,299
2013-03-28 2013-03-26 4.123 426,069 +4,766 0.01% 1,756,710
2013-03-27 2013-03-25 4.176 421,303 +14,297 0.01% 1,759,159
2013-03-26 2013-03-22 4.165 407,006 -9,531 0.01% 1,695,192
2013-03-25 2013-03-21 4.197 416,537 -15,251 0.01% 1,747,999
2013-03-22 2013-03-20 4.102 431,788 +324,079 0.01% 1,771,230
2013-03-21 2013-03-19 4.207 107,709 -44,799 0.00% 453,131
2013-03-19 2013-03-15 4.134 152,508 -7,625 0.00% 630,400
2013-03-14 2013-03-12 3.976 160,133 -148,696 0.01% 636,719
2013-03-13 2013-03-11 3.934 308,829 +5,719 0.01% 1,215,002
2013-03-07 2013-03-05 4.364 303,110 -14,297 0.01% 1,322,882
2013-03-05 2013-03-01 4.186 317,407 -28,595 0.01% 1,328,669
2013-02-27 2013-02-25 3.871 346,002 +28,595 0.01% 1,339,468
2013-02-26 2013-02-22 3.819 317,407 -227,809 0.01% 1,212,119
2013-02-25 2013-02-21 3.945 545,216 -27,642 0.02% 2,150,720
2013-02-21 2013-02-19 3.976 572,858 +2,860 0.02% 2,277,790
2013-02-20 2013-02-18 4.039 569,998 -11,439 0.02% 2,302,298
2013-02-18 2013-02-14 3.976 581,437 +7,626 0.02% 2,311,902
2013-02-08 2013-02-06 3.871 573,811 +80,067 0.02% 2,221,380
2013-02-05 2013-02-01 3.462 493,744 +18,110 0.02% 1,709,398
2013-01-30 2013-01-28 3.441 475,634 +85,786 0.02% 1,636,720
2013-01-25 2013-01-23 3.651 389,848 -71,489 0.01% 1,423,318
2013-01-24 2013-01-22 3.703 461,337 +81,020 0.01% 1,708,522
2013-01-22 2013-01-18 3.745 380,317 +95,318 0.01% 1,424,431
2013-01-21 2013-01-17 3.661 284,999 +81,020 0.01% 1,043,509
2013-01-17 2013-01-15 3.766 203,979 -6,673 0.01% 768,259
2013-01-16 2013-01-14 3.661 210,652 +6,673 0.01% 771,291
2013-01-14 2013-01-10 3.672 203,979 +19,063 0.01% 748,999
2013-01-10 2013-01-08 3.703 184,916 +28,595 0.01% 684,820
2013-01-04 2013-01-02 3.829 156,321 +77,208 0.01% 598,601
2012-12-27 2012-12-20 2.864 79,113 -28,596 0.00% 226,589
2012-12-20 2012-12-18 2.854 107,709 -47,658 0.00% 307,361
2012-12-13 2012-12-11 2.151 155,367 +28,595 0.01% 334,149
2012-11-20 2012-11-16 1.867 126,772 +47,659 0.00% 236,740
2012-10-22 2012-10-18 1.909 79,113 -2,860 0.00% 151,059
2012-09-20 2012-09-18 1.553 81,973 -19,064 0.00% 127,280
2012-09-18 2012-09-14 1.563 101,037 +19,064 0.00% 157,941
2012-09-14 2012-09-12 1.469 81,973 -19,064 0.00% 120,400
2012-09-12 2012-09-10 1.458 101,037 +19,064 0.00% 147,341
2012-08-24 2012-08-22 1.290 81,973 -3,813 0.00% 105,780
2012-05-24 2012-05-22 1.355 85,786 +2,768 0.00% 116,250
2012-02-14 2012-02-10 1.084 83,018 -1,845 0.00% 90,000
2012-01-05 2012-01-03 0.846 84,863 -18,449 0.00% 71,760
2011-12-30 2011-12-28 0.813 103,312 +18,449 0.00% 84,000
2011-08-17 2011-08-15 0.987 84,863 -3,690 0.00% 83,720
2011-03-01 2011-02-25 1.095 88,553 -4,612 0.00% 96,960
2011-01-20 2011-01-18 1.106 93,165 -36,897 0.00% 103,020
2011-01-17 2011-01-13 1.106 130,062 +36,897 0.00% 143,820
2011-01-14 2011-01-12 1.127 93,165 -18,449 0.00% 105,040
2011-01-13 2011-01-11 1.160 111,614 +18,449 0.00% 129,470
2010-11-08 2010-11-04 1.474 93,165 -4,612 0.00% 137,360
2010-11-05 2010-11-03 1.485 97,777 -3,690 0.00% 145,220
2010-10-19 2010-10-15 1.138 101,467 -7,379 0.00% 115,500
2010-08-26 2010-08-24 1.041 108,846 -9,225 0.00% 113,280
2010-07-21 2010-07-19 1.160 118,071 -1,845 0.00% 136,960
2010-05-31 2010-05-27 1.214 119,916 -3,689 0.00% 145,601
2010-04-16 2010-04-14 1.561 123,605 -7,380 0.00% 192,960
2010-04-14 2010-04-12 1.442 130,985 +16,604 0.00% 188,861
2010-03-11 2010-03-09 1.312 114,381 -9,224 0.00% 150,040
2010-02-26 2010-02-24 1.355 123,605 +9,224 0.00% 167,500
2010-02-10 2010-02-08 1.398 114,381 -9,224 0.00% 159,960
2010-01-25 2010-01-21 1.594 123,605 +9,224 0.00% 196,980
2009-11-20 2009-11-18 1.735 114,381 -9,224 0.00% 198,400
2009-10-15 2009-10-13 1.702 123,605 -27,673 0.00% 210,380
2009-09-17 2009-09-15 1.800 151,278 -7,379 0.01% 272,240
2009-09-15 2009-09-11 1.843 158,657 -7,380 0.01% 292,399
2009-09-07 2009-09-03 1.865 166,037 -922 0.01% 309,600
2009-07-28 2009-07-24 2.027 166,959 -9,225 0.01% 338,469
2009-07-24 2009-07-22 1.995 176,184 +9,225 0.01% 351,441
2009-06-15 2009-06-11 2.255 166,959 -4,612 0.01% 376,479
2009-05-26 2009-05-22 1.854 171,571 -2,881 0.01% 318,059
2009-05-22 2009-05-20 1.899 174,452 +8,901 0.01% 331,240
2009-05-12 2009-05-08 1.708 165,551 -89,007 0.01% 282,719
2009-05-07 2009-05-05 1.562 254,558 -2,670 0.01% 397,541
2009-05-06 2009-05-04 1.562 257,228 -44,503 0.01% 401,710
2009-05-05 2009-04-30 1.483 301,731 -17,801 0.01% 447,480
2009-05-04 2009-04-29 1.449 319,532 +17,801 0.01% 463,110
2009-04-30 2009-04-28 1.382 301,731 -80,105 0.01% 416,970
2009-04-29 2009-04-27 1.483 381,836 +44,503 0.01% 566,280
2009-04-28 2009-04-24 1.652 337,333 +71,205 0.01% 557,130
2009-04-24 2009-04-22 1.539 266,128 -44,503 0.01% 409,630
2009-04-23 2009-04-21 1.539 310,631 +26,701 0.01% 478,129
2009-04-21 2009-04-17 1.584 283,930 +115,708 0.01% 449,791
2009-04-15 2009-04-09 1.382 168,222 -80,105 0.01% 232,471
2009-04-14 2009-04-08 1.303 248,327 +80,105 0.01% 323,640
2009-03-18 2009-03-16 1.124 168,222 -44,503 0.01% 189,000
2009-03-17 2009-03-13 1.101 212,725 +26,702 0.01% 234,220
2009-03-12 2009-03-10 1.079 186,023 -80,105 0.01% 200,640
2009-03-11 2009-03-09 1.034 266,128 -44,503 0.01% 275,080
2009-03-10 2009-03-06 1.045 310,631 +80,105 0.01% 324,570
2009-03-09 2009-03-05 1.067 230,526 +62,304 0.01% 246,050
2009-03-06 2009-03-04 1.090 168,222 -89,006 0.01% 183,330
2009-03-05 2009-03-03 1.056 257,228 +89,006 0.01% 271,660
2009-03-03 2009-02-27 1.112 168,222 -26,701 0.01% 187,110
2009-03-02 2009-02-26 1.124 194,923 +26,701 0.01% 219,000
2009-02-27 2009-02-25 1.180 168,222 -26,701 0.01% 198,451
2009-02-26 2009-02-24 1.180 194,923 +26,701 0.01% 229,950
2009-02-17 2009-02-13 1.281 168,222 -4,450 0.01% 215,461
2009-02-12 2009-02-10 1.124 172,672 -62,304 0.01% 194,000
2009-02-11 2009-02-09 1.157 234,976 +44,503 0.01% 271,920
2009-02-10 2009-02-06 1.045 190,473 -62,304 0.01% 199,020
2009-02-09 2009-02-05 1.000 252,777 +26,701 0.01% 252,760
2009-02-06 2009-02-04 1.045 226,076 +17,802 0.01% 236,220
2009-02-05 2009-02-03 1.022 208,274 -8,901 0.01% 212,940
2009-02-04 2009-02-02 1.034 217,175 -8,901 0.01% 224,480
2009-02-03 2009-01-30 1.045 226,076 +35,603 0.01% 236,220
2009-01-06 2009-01-02 1.101 190,473 -71,205 0.01% 209,720
2009-01-05 2008-12-31 1.034 261,678 +62,304 0.01% 270,480
2009-01-02 2008-12-29 1.034 199,374 +8,901 0.01% 206,080
2008-12-23 2008-12-19 1.180 190,473 -1,780 0.01% 224,700
2008-12-15 2008-12-11 1.067 192,253 +17,801 0.01% 205,200
2008-10-31 2008-10-29 1.258 174,452 -26,702 0.01% 219,520
2008-10-16 2008-10-14 1.483 201,154 -17,801 0.01% 298,320
2008-10-15 2008-10-13 1.382 218,955 +17,801 0.01% 302,580
2008-09-29 2008-09-25 1.659 201,154 +14,472 0.01% 333,622
2008-09-18 2008-09-16 1.634 186,682 -2,478 0.01% 305,099
2008-09-17 2008-09-12 1.743 189,160 -2,478 0.01% 329,759
2008-08-25 2008-08-20 3.099 191,638 -3,305 0.01% 593,918
2008-08-20 2008-08-18 3.051 194,943 -2,478 0.01% 594,721
2008-08-18 2008-08-14 3.111 197,421 -3,304 0.01% 614,231
2008-06-10 2008-06-05 4.358 200,725 -4,130 0.01% 874,801
2008-06-06 2008-06-04 4.298 204,855 -3,304 0.01% 880,400
2008-06-03 2008-05-30 4.685 208,159 +24,781 0.01% 975,240
2008-06-02 2008-05-29 4.746 183,378 -14,043 0.01% 870,239
2008-05-30 2008-05-28 4.818 197,421 -13,216 0.01% 951,221
2008-05-28 2008-05-26 4.237 210,637 -1,652 0.01% 892,499
2008-05-20 2008-05-16 4.056 212,289 -4,956 0.01% 860,949
2008-05-16 2008-05-14 4.346 217,245 -6,609 0.01% 944,168
2008-05-14 2008-05-09 4.358 223,854 -20,650 0.01% 975,602
2008-05-13 2008-05-08 4.177 244,504 -8,261 0.01% 1,021,199
2008-05-09 2008-05-07 4.043 252,765 +8,261 0.01% 1,022,042
2008-05-07 2008-05-05 3.813 244,504 -3,304 0.01% 932,399
2008-05-02 2008-04-29 3.838 247,808 -58,648 0.01% 950,998
2008-04-28 2008-04-24 3.717 306,456 +49,561 0.01% 1,138,969
2008-04-25 2008-04-23 3.765 256,895 -2,478 0.01% 967,211
2008-04-18 2008-04-16 3.135 259,373 -9,912 0.01% 813,261
2008-04-10 2008-04-08 3.523 269,285 -5,782 0.01% 948,660
2008-04-09 2008-04-07 3.353 275,067 -826 0.01% 922,409
2008-04-08 2008-04-03 3.244 275,893 -95,820 0.01% 895,119
2008-04-07 2008-04-02 3.123 371,713 -247,808 0.01% 1,161,001
2008-04-03 2008-04-01 3.099 619,521 -330,411 0.02% 1,920,000
2008-04-01 2008-03-28 3.208 949,932 -8,260 0.03% 3,047,499
2008-03-31 2008-03-27 3.063 958,192 -7,435 0.03% 2,934,798
2008-03-28 2008-03-26 3.269 965,627 -1,652 0.04% 3,156,301
2008-03-26 2008-03-20 2.954 967,279 -99,123 0.04% 2,857,241
2008-03-20 2008-03-18 2.797 1,066,402 -384,929 0.04% 2,982,210
2008-03-19 2008-03-17 2.942 1,451,331 -5,782 0.05% 4,269,509
2008-03-18 2008-03-14 3.474 1,457,113 -6,609 0.05% 5,062,679
2008-03-17 2008-03-13 3.644 1,463,722 +826 0.05% 5,333,721
2008-03-14 2008-03-12 3.910 1,462,896 +57,822 0.05% 5,720,332
2008-03-13 2008-03-11 3.922 1,405,074 +818,594 0.05% 5,511,241
2008-03-12 2008-03-10 3.813 586,480 +222,202 0.02% 2,236,500
2008-03-11 2008-03-07 4.237 364,278 0.01% 1,543,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top