History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-09-29 | 2025-09-25 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-09-03 | 2025-09-01 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-15 | 2025-08-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-08-11 | 2025-08-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-08-04 | 2025-07-31 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-22 | 2025-07-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-07-17 | 2025-07-15 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-07-14 | 2025-07-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-07-07 | 2025-07-03 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.202 | 1,000 | -60,000 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.208 | 61,000 | +60,000 | 0.00% | 12,688 |
| 2025-06-18 | 2025-06-16 | 0.201 | 1,000 | -3,000 | 0.00% | 201 |
| 2025-06-17 | 2025-06-13 | 0.197 | 4,000 | +3,000 | 0.00% | 788 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,000 | -3,000 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.082 | 4,000 | +1,000 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.078 | 3,000 | +2,000 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,000 | -200,000 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.096 | 201,000 | +200,000 | 0.00% | 19,296 |
| 2024-05-23 | 2024-05-21 | 0.092 | 1,000 | -40,000 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.093 | 41,000 | +40,000 | 0.00% | 3,813 |
| 2024-01-19 | 2024-01-17 | 0.096 | 1,000 | -50,000 | 0.00% | 96 |
| 2024-01-11 | 2024-01-09 | 0.114 | 51,000 | +50,000 | 0.00% | 5,814 |
| 2022-12-05 | 2022-12-01 | 0.192 | 1,000 | -16,000 | 0.00% | 192 |
| 2022-03-17 | 2022-03-15 | 0.216 | 17,000 | -642,000 | 0.00% | 3,672 |
| 2022-03-09 | 2022-03-07 | 0.280 | 659,000 | +642,000 | 0.01% | 184,520 |
| 2021-12-17 | 2021-12-15 | 0.242 | 17,000 | -700,000 | 0.00% | 4,114 |
| 2021-12-08 | 2021-12-06 | 0.240 | 717,000 | -1,000 | 0.01% | 172,080 |
| 2021-12-06 | 2021-12-02 | 0.250 | 718,000 | -8,000 | 0.01% | 179,500 |
| 2021-12-02 | 2021-11-30 | 0.260 | 726,000 | +1,000 | 0.01% | 188,760 |
| 2021-12-01 | 2021-11-29 | 0.275 | 725,000 | +8,000 | 0.01% | 199,375 |
| 2021-10-18 | 2021-10-12 | 0.280 | 717,000 | +700,000 | 0.01% | 200,760 |
| 2021-10-12 | 2021-10-08 | 0.290 | 17,000 | -110,000 | 0.00% | 4,930 |
| 2021-10-11 | 2021-10-07 | 0.275 | 127,000 | -402,000 | 0.00% | 34,925 |
| 2021-10-08 | 2021-10-06 | 0.295 | 529,000 | +335,000 | 0.01% | 156,055 |
| 2021-10-07 | 2021-10-05 | 0.295 | 194,000 | +177,000 | 0.00% | 57,230 |
| 2021-09-23 | 2021-09-20 | 0.223 | 17,000 | -140,000 | 0.00% | 3,791 |
| 2021-09-21 | 2021-09-17 | 0.238 | 157,000 | -59,000 | 0.00% | 37,366 |
| 2021-09-20 | 2021-09-16 | 0.265 | 216,000 | +199,000 | 0.00% | 57,240 |
| 2021-09-17 | 2021-09-15 | 0.245 | 17,000 | -58,000 | 0.00% | 4,165 |
| 2021-09-16 | 2021-09-14 | 0.255 | 75,000 | +58,000 | 0.00% | 19,125 |
| 2021-07-28 | 2021-07-26 | 0.206 | 17,000 | -250,000 | 0.00% | 3,502 |
| 2021-07-02 | 2021-06-29 | 0.270 | 267,000 | -11,000 | 0.00% | 72,090 |
| 2021-06-21 | 2021-06-17 | 0.295 | 278,000 | +11,000 | 0.01% | 82,010 |
| 2021-06-01 | 2021-05-28 | 0.260 | 267,000 | -100,000 | 0.00% | 69,420 |
| 2021-05-21 | 2021-05-18 | 0.275 | 367,000 | +100,000 | 0.01% | 100,925 |
| 2021-05-13 | 2021-05-11 | 0.270 | 267,000 | -100,000 | 0.00% | 72,090 |
| 2021-05-10 | 2021-05-06 | 0.270 | 367,000 | +100,000 | 0.01% | 99,090 |
| 2021-02-22 | 2021-02-18 | 0.345 | 267,000 | -68,000 | 0.00% | 92,115 |
| 2021-02-19 | 2021-02-17 | 0.375 | 335,000 | +48,000 | 0.01% | 125,625 |
| 2021-02-18 | 2021-02-16 | 0.355 | 287,000 | +20,000 | 0.01% | 101,885 |
| 2020-08-05 | 2020-08-03 | 0.270 | 267,000 | -20,000 | 0.00% | 72,090 |
| 2020-08-03 | 2020-07-30 | 0.280 | 287,000 | -20,000 | 0.01% | 80,360 |
| 2020-07-24 | 2020-07-22 | 0.290 | 307,000 | +40,000 | 0.01% | 89,030 |
| 2020-07-13 | 2020-07-09 | 0.295 | 267,000 | +16,000 | 0.00% | 78,765 |
| 2020-04-17 | 2020-04-15 | 0.250 | 251,000 | -91,000 | 0.00% | 62,750 |
| 2020-04-15 | 2020-04-09 | 0.270 | 342,000 | +80,000 | 0.01% | 92,340 |
| 2020-04-07 | 2020-04-03 | 0.244 | 262,000 | +11,000 | 0.00% | 63,928 |
| 2020-02-20 | 2020-02-18 | 0.450 | 251,000 | -26,000 | 0.00% | 112,950 |
| 2020-02-17 | 2020-02-13 | 0.470 | 277,000 | +26,000 | 0.01% | 130,190 |
| 2020-02-14 | 2020-02-12 | 0.460 | 251,000 | -46,000 | 0.00% | 115,460 |
| 2020-02-06 | 2020-02-04 | 0.440 | 297,000 | +46,000 | 0.01% | 130,680 |
| 2020-01-20 | 2020-01-16 | 0.510 | 251,000 | -20,000 | 0.00% | 128,010 |
| 2020-01-07 | 2020-01-03 | 0.600 | 271,000 | +20,000 | 0.01% | 162,600 |
| 2019-07-11 | 2019-07-09 | 0.650 | 251,000 | -86,000 | 0.00% | 163,150 |
| 2019-07-03 | 2019-06-28 | 0.690 | 337,000 | +86,000 | 0.01% | 232,530 |
| 2019-05-08 | 2019-05-06 | 0.640 | 251,000 | -60,000 | 0.00% | 160,640 |
| 2019-04-24 | 2019-04-18 | 0.710 | 311,000 | -3,000 | 0.01% | 220,810 |
| 2019-04-15 | 2019-04-11 | 0.740 | 314,000 | -35,000 | 0.01% | 232,360 |
| 2019-04-12 | 2019-04-10 | 0.740 | 349,000 | -6,000 | 0.01% | 258,260 |
| 2019-04-11 | 2019-04-09 | 0.760 | 355,000 | -12,000 | 0.01% | 269,800 |
| 2019-04-10 | 2019-04-08 | 0.760 | 367,000 | -35,000 | 0.01% | 278,920 |
| 2019-04-09 | 2019-04-04 | 0.750 | 402,000 | -63,000 | 0.01% | 301,500 |
| 2019-04-08 | 2019-04-03 | 0.770 | 465,000 | -4,000 | 0.01% | 358,050 |
| 2019-04-04 | 2019-04-02 | 0.730 | 469,000 | -183,000 | 0.01% | 342,370 |
| 2019-04-03 | 2019-04-01 | 0.700 | 652,000 | -297,000 | 0.01% | 456,400 |
| 2019-04-02 | 2019-03-29 | 0.700 | 949,000 | -30,000 | 0.02% | 664,300 |
| 2019-04-01 | 2019-03-28 | 0.690 | 979,000 | +111,000 | 0.02% | 675,510 |
| 2019-03-29 | 2019-03-27 | 0.660 | 868,000 | +539,000 | 0.02% | 572,880 |
| 2019-03-22 | 2019-03-20 | 0.630 | 329,000 | +50,000 | 0.01% | 207,270 |
| 2019-03-20 | 2019-03-18 | 0.640 | 279,000 | +20,000 | 0.01% | 178,560 |
| 2019-03-19 | 2019-03-15 | 0.600 | 259,000 | -7,000 | 0.00% | 155,400 |
| 2019-03-18 | 2019-03-14 | 0.590 | 266,000 | -14,000 | 0.00% | 156,940 |
| 2019-02-28 | 2019-02-26 | 0.540 | 280,000 | +15,000 | 0.01% | 151,200 |
| 2019-02-27 | 2019-02-25 | 0.540 | 265,000 | +14,000 | 0.00% | 143,100 |
| 2019-02-12 | 2019-02-08 | 0.465 | 251,000 | -68,000 | 0.00% | 116,715 |
| 2019-02-01 | 2019-01-30 | 0.510 | 319,000 | +68,000 | 0.01% | 162,690 |
| 2019-01-09 | 2019-01-07 | 0.445 | 251,000 | -50,000 | 0.00% | 111,695 |
| 2019-01-08 | 2019-01-04 | 0.450 | 301,000 | +50,000 | 0.01% | 135,450 |
| 2018-10-18 | 2018-10-15 | 0.530 | 251,000 | -600,000 | 0.00% | 133,030 |
| 2018-10-16 | 2018-10-12 | 0.520 | 851,000 | -2,295,000 | 0.02% | 442,520 |
| 2018-10-12 | 2018-10-10 | 0.590 | 3,146,000 | -140,000 | 0.06% | 1,856,140 |
| 2018-10-11 | 2018-10-09 | 0.580 | 3,286,000 | +2,835,000 | 0.06% | 1,905,880 |
| 2018-10-10 | 2018-10-08 | 0.580 | 451,000 | -33,000 | 0.01% | 261,580 |
| 2018-10-02 | 2018-09-27 | 0.680 | 484,000 | +120,000 | 0.01% | 329,120 |
| 2018-09-24 | 2018-09-20 | 0.610 | 364,000 | +80,000 | 0.01% | 222,040 |
| 2018-07-11 | 2018-07-09 | 0.690 | 284,000 | -15,000 | 0.01% | 195,960 |
| 2018-07-03 | 2018-06-28 | 0.670 | 299,000 | -25,000 | 0.01% | 200,330 |
| 2018-06-26 | 2018-06-22 | 0.730 | 324,000 | -30,000 | 0.01% | 236,520 |
| 2018-06-21 | 2018-06-19 | 0.760 | 354,000 | -20,000 | 0.01% | 269,040 |
| 2018-06-08 | 2018-06-06 | 0.810 | 374,000 | -11,000 | 0.01% | 302,940 |
| 2018-05-30 | 2018-05-28 | 0.830 | 385,000 | -72,000 | 0.01% | 319,550 |
| 2018-05-29 | 2018-05-25 | 0.810 | 457,000 | -108,000 | 0.01% | 370,170 |
| 2018-05-28 | 2018-05-24 | 0.890 | 565,000 | -22,000 | 0.01% | 502,850 |
| 2018-05-24 | 2018-05-21 | 0.910 | 587,000 | -76,000 | 0.01% | 534,170 |
| 2018-05-23 | 2018-05-18 | 0.930 | 663,000 | +364,000 | 0.01% | 616,590 |
| 2018-05-21 | 2018-05-17 | 0.860 | 299,000 | -35,000 | 0.01% | 257,140 |
| 2018-05-17 | 2018-05-15 | 0.880 | 334,000 | +68,000 | 0.01% | 293,920 |
| 2018-03-14 | 2018-03-12 | 0.860 | 266,000 | -40,000 | 0.00% | 228,760 |
| 2018-03-07 | 2018-03-05 | 0.800 | 306,000 | -40,000 | 0.01% | 244,800 |
| 2018-02-28 | 2018-02-26 | 0.820 | 346,000 | -40,000 | 0.01% | 283,720 |
| 2018-02-27 | 2018-02-23 | 0.760 | 386,000 | +120,000 | 0.01% | 293,360 |
| 2018-02-13 | 2018-02-09 | 0.730 | 266,000 | -30,000 | 0.00% | 194,180 |
| 2018-02-08 | 2018-02-06 | 0.880 | 296,000 | -90,000 | 0.01% | 260,480 |
| 2018-02-07 | 2018-02-05 | 0.960 | 386,000 | -30,000 | 0.01% | 370,560 |
| 2018-02-06 | 2018-02-02 | 1.000 | 416,000 | +50,000 | 0.01% | 416,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 366,000 | +20,000 | 0.01% | 351,360 |
| 2018-02-01 | 2018-01-30 | 0.940 | 346,000 | -47,000 | 0.01% | 325,240 |
| 2018-01-31 | 2018-01-29 | 0.960 | 393,000 | -20,000 | 0.01% | 377,280 |
| 2018-01-30 | 2018-01-26 | 0.980 | 413,000 | -20,000 | 0.01% | 404,740 |
| 2018-01-29 | 2018-01-25 | 1.010 | 433,000 | -160,000 | 0.01% | 437,330 |
| 2018-01-26 | 2018-01-24 | 1.020 | 593,000 | +157,000 | 0.01% | 604,860 |
| 2018-01-25 | 2018-01-23 | 0.950 | 436,000 | +45,000 | 0.01% | 414,200 |
| 2018-01-23 | 2018-01-19 | 0.830 | 391,000 | -82,000 | 0.01% | 324,530 |
| 2018-01-19 | 2018-01-17 | 0.860 | 473,000 | -1,140,000 | 0.01% | 406,780 |
| 2018-01-18 | 2018-01-16 | 0.910 | 1,613,000 | +30,000 | 0.03% | 1,467,830 |
| 2018-01-17 | 2018-01-15 | 0.920 | 1,583,000 | -55,000 | 0.03% | 1,456,360 |
| 2018-01-16 | 2018-01-12 | 0.900 | 1,638,000 | +247,000 | 0.03% | 1,474,200 |
| 2018-01-15 | 2018-01-11 | 0.880 | 1,391,000 | -13,000 | 0.03% | 1,224,080 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,404,000 | +60,000 | 0.03% | 1,263,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,344,000 | +1,093,000 | 0.03% | 1,102,080 |
| 2017-12-08 | 2017-12-06 | 0.640 | 251,000 | -30,000 | 0.00% | 160,640 |
| 2017-11-06 | 2017-11-02 | 0.750 | 281,000 | -12,000 | 0.01% | 210,750 |
| 2017-11-01 | 2017-10-30 | 0.720 | 293,000 | +30,000 | 0.01% | 210,960 |
| 2017-10-19 | 2017-10-17 | 0.720 | 263,000 | -26,000 | 0.00% | 189,360 |
| 2017-10-17 | 2017-10-13 | 0.680 | 289,000 | +38,000 | 0.01% | 196,520 |
| 2017-10-12 | 2017-10-10 | 0.630 | 251,000 | -10,000 | 0.00% | 158,130 |
| 2017-09-27 | 2017-09-25 | 0.670 | 261,000 | -29,000 | 0.00% | 174,870 |
| 2017-09-25 | 2017-09-21 | 0.790 | 290,000 | +29,000 | 0.01% | 229,100 |
| 2017-09-22 | 2017-09-20 | 0.720 | 261,000 | -18,000 | 0.00% | 187,920 |
| 2017-07-25 | 2017-07-21 | 0.730 | 279,000 | -2,000 | 0.01% | 203,670 |
| 2017-07-21 | 2017-07-19 | 0.750 | 281,000 | -1,000 | 0.01% | 210,750 |
| 2017-07-18 | 2017-07-14 | 0.740 | 282,000 | -30,000 | 0.01% | 208,680 |
| 2017-07-17 | 2017-07-13 | 0.690 | 312,000 | -54,000 | 0.01% | 215,280 |
| 2017-07-06 | 2017-07-04 | 0.710 | 366,000 | +115,000 | 0.01% | 259,860 |
| 2017-06-28 | 2017-06-26 | 0.720 | 251,000 | +250,000 | 0.00% | 180,720 |
| 2017-06-15 | 2017-06-13 | 0.690 | 1,000 | -4,000 | 0.00% | 690 |
| 2017-04-13 | 2017-04-11 | 0.820 | 5,000 | -62,000 | 0.00% | 4,100 |
| 2017-03-23 | 2017-03-21 | 0.910 | 67,000 | +62,000 | 0.00% | 60,970 |
| 2017-02-28 | 2017-02-24 | 0.780 | 5,000 | -200,000 | 0.00% | 3,900 |
| 2017-02-27 | 2017-02-23 | 0.780 | 205,000 | -100,000 | 0.01% | 159,900 |
| 2017-02-21 | 2017-02-17 | 0.810 | 305,000 | -17,000 | 0.01% | 247,050 |
| 2017-02-09 | 2017-02-07 | 0.800 | 322,000 | +17,000 | 0.01% | 257,600 |
| 2017-02-08 | 2017-02-06 | 0.830 | 305,000 | -25,000 | 0.01% | 253,150 |
| 2017-02-02 | 2017-01-27 | 0.830 | 330,000 | +25,000 | 0.01% | 273,900 |
| 2017-01-20 | 2017-01-18 | 0.800 | 305,000 | -18,000 | 0.01% | 244,000 |
| 2017-01-10 | 2017-01-06 | 0.790 | 323,000 | +18,000 | 0.01% | 255,170 |
| 2016-12-29 | 2016-12-23 | 0.730 | 305,000 | -50,000 | 0.01% | 222,650 |
| 2016-12-23 | 2016-12-21 | 0.800 | 355,000 | -20,000 | 0.01% | 284,000 |
| 2016-12-20 | 2016-12-16 | 0.870 | 375,000 | +50,000 | 0.01% | 326,250 |
| 2016-12-13 | 2016-12-09 | 0.820 | 325,000 | +20,000 | 0.01% | 266,500 |
| 2016-12-06 | 2016-12-02 | 0.790 | 305,000 | -80,000 | 0.01% | 240,950 |
| 2016-12-05 | 2016-12-01 | 0.810 | 385,000 | +80,000 | 0.01% | 311,850 |
| 2016-11-16 | 2016-11-14 | 0.730 | 305,000 | -15,000 | 0.01% | 222,650 |
| 2016-11-14 | 2016-11-10 | 0.740 | 320,000 | -100,000 | 0.01% | 236,800 |
| 2016-11-09 | 2016-11-07 | 0.700 | 420,000 | +100,000 | 0.01% | 294,000 |
| 2016-11-08 | 2016-11-04 | 0.720 | 320,000 | -100,000 | 0.01% | 230,400 |
| 2016-11-07 | 2016-11-03 | 0.720 | 420,000 | +100,000 | 0.01% | 302,400 |
| 2016-11-03 | 2016-11-01 | 0.740 | 320,000 | -90,000 | 0.01% | 236,800 |
| 2016-11-02 | 2016-10-31 | 0.790 | 410,000 | -10,000 | 0.01% | 323,900 |
| 2016-11-01 | 2016-10-28 | 0.820 | 420,000 | +15,000 | 0.01% | 344,400 |
| 2016-10-31 | 2016-10-27 | 0.860 | 405,000 | -10,000 | 0.01% | 348,300 |
| 2016-10-28 | 2016-10-26 | 0.800 | 415,000 | +20,000 | 0.01% | 332,000 |
| 2016-10-26 | 2016-10-24 | 0.830 | 395,000 | -100,000 | 0.01% | 327,850 |
| 2016-10-25 | 2016-10-20 | 0.840 | 495,000 | -390,000 | 0.02% | 415,800 |
| 2016-10-24 | 2016-10-19 | 0.810 | 885,000 | +50,000 | 0.03% | 716,850 |
| 2016-10-20 | 2016-10-18 | 0.760 | 835,000 | +10,000 | 0.03% | 634,600 |
| 2016-10-19 | 2016-10-17 | 0.710 | 825,000 | +390,000 | 0.03% | 585,750 |
| 2016-10-18 | 2016-10-14 | 0.660 | 435,000 | +240,000 | 0.01% | 287,100 |
| 2016-10-17 | 2016-10-13 | 0.610 | 195,000 | +150,000 | 0.01% | 118,950 |
| 2016-10-14 | 2016-10-12 | 0.620 | 45,000 | -110,000 | 0.00% | 27,900 |
| 2016-10-13 | 2016-10-11 | 0.650 | 155,000 | -50,000 | 0.00% | 100,750 |
| 2016-10-12 | 2016-10-07 | 0.640 | 205,000 | +50,000 | 0.01% | 131,200 |
| 2016-10-11 | 2016-10-06 | 0.640 | 155,000 | -68,000 | 0.00% | 99,200 |
| 2016-10-07 | 2016-10-05 | 0.630 | 223,000 | -150,000 | 0.01% | 140,490 |
| 2016-10-06 | 2016-10-04 | 0.610 | 373,000 | +71,000 | 0.01% | 227,530 |
| 2016-10-05 | 2016-10-03 | 0.550 | 302,000 | +179,000 | 0.01% | 166,100 |
| 2016-10-03 | 2016-09-29 | 0.470 | 123,000 | +100,000 | 0.00% | 57,810 |
| 2016-09-21 | 2016-09-19 | 0.410 | 23,000 | -150,000 | 0.00% | 9,430 |
| 2016-09-13 | 2016-09-09 | 0.420 | 173,000 | +18,000 | 0.01% | 72,660 |
| 2016-08-29 | 2016-08-25 | 0.385 | 155,000 | -139,000 | 0.00% | 59,675 |
| 2016-08-26 | 2016-08-24 | 0.395 | 294,000 | -22,000 | 0.01% | 116,130 |
| 2016-08-23 | 2016-08-19 | 0.415 | 316,000 | +161,000 | 0.01% | 131,140 |
| 2016-07-27 | 2016-07-25 | 0.405 | 155,000 | -30,000 | 0.00% | 62,775 |
| 2016-07-26 | 2016-07-22 | 0.395 | 185,000 | +180,000 | 0.01% | 73,075 |
| 2016-07-08 | 2016-07-06 | 0.370 | 5,000 | -19,000 | 0.00% | 1,850 |
| 2016-07-07 | 2016-07-05 | 0.365 | 24,000 | -68,000 | 0.00% | 8,760 |
| 2016-07-04 | 2016-06-29 | 0.360 | 92,000 | +87,000 | 0.00% | 33,120 |
| 2016-03-16 | 2016-03-14 | 0.440 | 5,000 | -50,000 | 0.00% | 2,200 |
| 2016-03-02 | 2016-02-29 | 0.405 | 55,000 | -50,000 | 0.00% | 22,275 |
| 2016-02-22 | 2016-02-18 | 0.405 | 105,000 | +50,000 | 0.00% | 42,525 |
| 2016-02-18 | 2016-02-16 | 0.400 | 55,000 | +50,000 | 0.00% | 22,000 |
| 2015-12-03 | 2015-12-01 | 0.530 | 5,000 | -10,000 | 0.00% | 2,650 |
| 2015-10-13 | 2015-10-09 | 0.640 | 15,000 | +10,000 | 0.00% | 9,600 |
| 2015-07-06 | 2015-07-02 | 0.810 | 5,000 | -18,000 | 0.00% | 4,050 |
| 2015-07-02 | 2015-06-29 | 0.830 | 23,000 | -200,000 | 0.00% | 19,090 |
| 2015-06-24 | 2015-06-22 | 0.900 | 223,000 | +6,000 | 0.01% | 200,700 |
| 2015-06-08 | 2015-06-04 | 0.960 | 217,000 | -12,000 | 0.01% | 208,320 |
| 2015-06-05 | 2015-06-03 | 0.990 | 229,000 | +200,000 | 0.01% | 226,710 |
| 2015-06-01 | 2015-05-28 | 0.960 | 29,000 | +8,000 | 0.00% | 27,840 |
| 2015-05-19 | 2015-05-15 | 0.990 | 21,000 | +4,000 | 0.00% | 20,790 |
| 2015-05-18 | 2015-05-14 | 1.010 | 17,000 | -9,000 | 0.00% | 17,170 |
| 2015-05-13 | 2015-05-11 | 1.020 | 26,000 | +12,000 | 0.00% | 26,520 |
| 2015-04-28 | 2015-04-24 | 1.020 | 14,000 | -1,000 | 0.00% | 14,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 15,000 | -7,000 | 0.00% | 15,000 |
| 2015-04-16 | 2015-04-14 | 1.180 | 22,000 | -12,000 | 0.00% | 25,960 |
| 2015-04-15 | 2015-04-13 | 1.220 | 34,000 | +29,000 | 0.00% | 41,480 |
| 2015-04-13 | 2015-04-09 | 1.000 | 5,000 | -118,000 | 0.00% | 5,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 123,000 | +118,000 | 0.00% | 125,460 |
| 2014-08-20 | 2014-08-18 | 2.130 | 5,000 | -8,000 | 0.00% | 10,650 |
| 2014-08-19 | 2014-08-15 | 1.980 | 13,000 | +8,000 | 0.00% | 25,740 |
| 2014-05-27 | 2014-05-23 | 1.901 | 5,000 | +160 | 0.00% | 9,505 |
| 2013-12-17 | 2013-12-13 | 2.893 | 4,840 | -96,791 | 0.00% | 14,001 |
| 2013-12-13 | 2013-12-11 | 2.882 | 101,631 | +96,791 | 0.00% | 292,950 |
| 2013-12-04 | 2013-12-02 | 2.831 | 4,840 | -19,358 | 0.00% | 13,701 |
| 2013-11-29 | 2013-11-27 | 2.717 | 24,198 | +19,358 | 0.00% | 65,750 |
| 2013-11-26 | 2013-11-22 | 2.717 | 4,840 | -4,839 | 0.00% | 13,151 |
| 2013-11-20 | 2013-11-18 | 2.748 | 9,679 | -19,358 | 0.00% | 26,600 |
| 2013-11-11 | 2013-11-07 | 2.521 | 29,037 | +4,839 | 0.00% | 73,199 |
| 2013-10-09 | 2013-10-07 | 2.531 | 24,198 | +19,358 | 0.00% | 61,250 |
| 2013-09-23 | 2013-09-18 | 2.325 | 4,840 | +3,872 | 0.00% | 11,251 |
| 2013-08-28 | 2013-08-26 | 2.676 | 968 | -29,037 | 0.00% | 2,590 |
| 2013-08-27 | 2013-08-23 | 2.676 | 30,005 | +29,037 | 0.00% | 80,289 |
| 2013-08-23 | 2013-08-21 | 2.655 | 968 | -96,791 | 0.00% | 2,570 |
| 2013-08-19 | 2013-08-15 | 2.676 | 97,759 | +96,791 | 0.00% | 261,589 |
| 2013-08-16 | 2013-08-13 | 2.769 | 968 | -9,679 | 0.00% | 2,680 |
| 2013-08-15 | 2013-08-12 | 2.345 | 10,647 | +9,679 | 0.00% | 24,970 |
| 2013-06-04 | 2013-05-31 | 3.978 | 968 | -9,679 | 0.00% | 3,850 |
| 2013-06-03 | 2013-05-30 | 3.833 | 10,647 | +9,679 | 0.00% | 40,810 |
| 2013-05-28 | 2013-05-24 | 3.724 | 968 | +15 | 0.00% | 3,605 |
| 2013-05-24 | 2013-05-22 | 3.871 | 953 | -47,659 | 0.00% | 3,689 |
| 2013-05-21 | 2013-05-16 | 4.155 | 48,612 | -38,127 | 0.00% | 201,960 |
| 2013-05-20 | 2013-05-15 | 4.113 | 86,739 | +38,127 | 0.00% | 356,720 |
| 2013-05-07 | 2013-05-03 | 4.071 | 48,612 | +47,659 | 0.00% | 197,880 |
| 2013-04-09 | 2013-04-05 | 3.546 | 953 | -47,659 | 0.00% | 3,379 |
| 2013-04-05 | 2013-04-02 | 3.693 | 48,612 | -9,532 | 0.00% | 179,520 |
| 2013-04-03 | 2013-03-28 | 3.787 | 58,144 | +9,532 | 0.00% | 220,211 |
| 2013-03-26 | 2013-03-22 | 4.165 | 48,612 | +14,298 | 0.00% | 202,470 |
| 2013-03-25 | 2013-03-21 | 4.197 | 34,314 | -14,298 | 0.00% | 143,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 48,612 | +19,064 | 0.00% | 199,410 |
| 2013-03-20 | 2013-03-18 | 4.008 | 29,548 | +28,595 | 0.00% | 118,418 |
| 2013-03-04 | 2013-02-28 | 3.987 | 953 | -47,659 | 0.00% | 3,799 |
| 2013-03-01 | 2013-02-27 | 3.913 | 48,612 | +47,659 | 0.00% | 190,230 |
| 2013-02-27 | 2013-02-25 | 3.871 | 953 | -47,659 | 0.00% | 3,689 |
| 2013-02-22 | 2013-02-20 | 4.081 | 48,612 | +47,659 | 0.00% | 198,390 |
| 2013-01-10 | 2013-01-08 | 3.703 | 953 | -49,565 | 0.00% | 3,529 |
| 2013-01-09 | 2013-01-07 | 3.913 | 50,518 | +47,658 | 0.00% | 197,689 |
| 2013-01-04 | 2013-01-02 | 3.829 | 2,860 | -47,658 | 0.00% | 10,952 |
| 2013-01-03 | 2012-12-31 | 3.567 | 50,518 | -142,976 | 0.00% | 180,199 |
| 2012-12-28 | 2012-12-24 | 2.843 | 193,494 | +95,317 | 0.01% | 550,129 |
| 2012-12-27 | 2012-12-20 | 2.864 | 98,177 | +47,659 | 0.00% | 281,190 |
| 2012-12-21 | 2012-12-19 | 2.780 | 50,518 | +47,658 | 0.00% | 140,449 |
| 2012-12-20 | 2012-12-18 | 2.854 | 2,860 | -95,317 | 0.00% | 8,161 |
| 2012-12-18 | 2012-12-14 | 2.623 | 98,177 | +47,659 | 0.00% | 257,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 50,518 | +47,658 | 0.00% | 127,199 |
| 2012-12-14 | 2012-12-12 | 2.455 | 2,860 | -95,317 | 0.00% | 7,021 |
| 2012-12-11 | 2012-12-07 | 2.214 | 98,177 | +95,317 | 0.00% | 217,330 |
| 2012-11-29 | 2012-11-27 | 1.909 | 2,860 | -19,063 | 0.00% | 5,461 |
| 2012-11-28 | 2012-11-26 | 1.878 | 21,923 | +19,063 | 0.00% | 41,170 |
| 2012-11-21 | 2012-11-19 | 1.888 | 2,860 | -24,782 | 0.00% | 5,401 |
| 2012-11-20 | 2012-11-16 | 1.867 | 27,642 | +24,782 | 0.00% | 51,620 |
| 2012-11-16 | 2012-11-14 | 1.909 | 2,860 | -24,782 | 0.00% | 5,461 |
| 2012-11-15 | 2012-11-13 | 1.867 | 27,642 | +15,251 | 0.00% | 51,620 |
| 2012-11-14 | 2012-11-12 | 1.878 | 12,391 | +9,531 | 0.00% | 23,269 |
| 2012-11-09 | 2012-11-07 | 1.920 | 2,860 | -28,595 | 0.00% | 5,491 |
| 2012-11-08 | 2012-11-06 | 1.941 | 31,455 | +28,595 | 0.00% | 61,050 |
| 2012-11-06 | 2012-11-02 | 1.836 | 2,860 | -19,063 | 0.00% | 5,251 |
| 2012-11-05 | 2012-11-01 | 1.867 | 21,923 | -47,659 | 0.00% | 40,940 |
| 2012-11-02 | 2012-10-31 | 1.899 | 69,582 | -9,531 | 0.00% | 132,130 |
| 2012-11-01 | 2012-10-30 | 1.941 | 79,113 | -85,786 | 0.00% | 153,549 |
| 2012-10-31 | 2012-10-29 | 1.878 | 164,899 | +142,976 | 0.01% | 309,670 |
| 2012-10-26 | 2012-10-24 | 1.993 | 21,923 | -9,532 | 0.00% | 43,700 |
| 2012-10-25 | 2012-10-22 | 1.899 | 31,455 | -57,190 | 0.00% | 59,730 |
| 2012-10-24 | 2012-10-19 | 1.878 | 88,645 | +19,063 | 0.00% | 166,470 |
| 2012-10-19 | 2012-10-17 | 1.867 | 69,582 | +28,595 | 0.00% | 129,940 |
| 2012-10-18 | 2012-10-16 | 1.804 | 40,987 | -19,063 | 0.00% | 73,961 |
| 2012-10-17 | 2012-10-15 | 1.825 | 60,050 | +38,127 | 0.00% | 109,620 |
| 2012-10-16 | 2012-10-12 | 1.721 | 21,923 | +19,063 | 0.00% | 37,720 |
| 2012-05-24 | 2012-05-22 | 1.355 | 2,860 | +93 | 0.00% | 3,876 |
| 2011-08-30 | 2011-08-26 | 0.943 | 2,767 | -18,449 | 0.00% | 2,610 |
| 2011-06-15 | 2011-06-13 | 0.932 | 21,216 | +18,449 | 0.00% | 19,780 |
| 2011-02-07 | 2011-01-31 | 1.127 | 2,767 | -36,897 | 0.00% | 3,120 |
| 2011-01-12 | 2011-01-10 | 1.160 | 39,664 | +36,897 | 0.00% | 46,010 |
| 2010-02-19 | 2010-02-17 | 1.464 | 2,767 | -18,449 | 0.00% | 4,050 |
| 2010-02-12 | 2010-02-10 | 1.420 | 21,216 | +18,449 | 0.00% | 30,130 |
| 2010-02-11 | 2010-02-09 | 1.474 | 2,767 | -14,759 | 0.00% | 4,080 |
| 2010-01-05 | 2009-12-31 | 1.680 | 17,526 | +14,759 | 0.00% | 29,450 |
| 2009-08-21 | 2009-08-19 | 2.006 | 2,767 | -22,139 | 0.00% | 5,549 |
| 2009-08-18 | 2009-08-14 | 1.951 | 24,906 | -5,534 | 0.00% | 48,601 |
| 2009-08-06 | 2009-08-04 | 1.951 | 30,440 | +18,448 | 0.00% | 59,400 |
| 2009-08-05 | 2009-08-03 | 1.984 | 11,992 | -18,448 | 0.00% | 23,791 |
| 2009-07-31 | 2009-07-29 | 1.875 | 30,440 | +18,448 | 0.00% | 57,090 |
| 2009-07-28 | 2009-07-24 | 2.027 | 11,992 | -9,224 | 0.00% | 24,311 |
| 2009-07-27 | 2009-07-23 | 2.016 | 21,216 | -9,224 | 0.00% | 42,780 |
| 2009-07-24 | 2009-07-22 | 1.995 | 30,440 | -18,449 | 0.00% | 60,720 |
| 2009-07-23 | 2009-07-21 | 2.092 | 48,889 | +9,225 | 0.00% | 102,291 |
| 2009-07-22 | 2009-07-20 | 2.038 | 39,664 | -9,225 | 0.00% | 80,839 |
| 2009-07-17 | 2009-07-15 | 1.908 | 48,889 | -36,897 | 0.00% | 93,281 |
| 2009-07-15 | 2009-07-13 | 1.865 | 85,786 | +18,449 | 0.00% | 159,961 |
| 2009-07-03 | 2009-06-30 | 1.908 | 67,337 | +27,673 | 0.00% | 128,480 |
| 2009-07-02 | 2009-06-29 | 1.951 | 39,664 | +27,672 | 0.00% | 77,399 |
| 2009-06-30 | 2009-06-26 | 1.984 | 11,992 | -18,448 | 0.00% | 23,791 |
| 2009-06-23 | 2009-06-19 | 2.049 | 30,440 | -18,449 | 0.00% | 62,370 |
| 2009-06-22 | 2009-06-18 | 1.973 | 48,889 | +18,449 | 0.00% | 96,461 |
| 2009-06-19 | 2009-06-17 | 1.995 | 30,440 | -9,224 | 0.00% | 60,720 |
| 2009-06-18 | 2009-06-16 | 1.951 | 39,664 | +9,224 | 0.00% | 77,399 |
| 2009-06-17 | 2009-06-15 | 2.092 | 30,440 | +9,224 | 0.00% | 63,690 |
| 2009-06-12 | 2009-06-10 | 2.266 | 21,216 | -9,224 | 0.00% | 48,070 |
| 2009-06-11 | 2009-06-09 | 2.212 | 30,440 | +9,224 | 0.00% | 67,320 |
| 2009-06-10 | 2009-06-08 | 2.255 | 21,216 | +9,224 | 0.00% | 47,840 |
| 2009-06-05 | 2009-06-03 | 1.973 | 11,992 | -9,224 | 0.00% | 23,661 |
| 2009-06-04 | 2009-06-02 | 1.897 | 21,216 | +9,224 | 0.00% | 40,250 |
| 2009-05-27 | 2009-05-25 | 1.921 | 11,992 | +1,845 | 0.00% | 23,039 |
| 2009-05-26 | 2009-05-22 | 1.854 | 10,147 | +356 | 0.00% | 18,811 |
| 2009-05-12 | 2009-05-08 | 1.708 | 9,791 | -26,702 | 0.00% | 16,721 |
| 2009-05-11 | 2009-05-07 | 1.629 | 36,493 | +26,702 | 0.00% | 59,451 |
| 2009-05-08 | 2009-05-06 | 1.674 | 9,791 | -17,801 | 0.00% | 16,391 |
| 2009-05-07 | 2009-05-05 | 1.562 | 27,592 | +17,801 | 0.00% | 43,090 |
| 2009-05-05 | 2009-04-30 | 1.483 | 9,791 | -26,702 | 0.00% | 14,520 |
| 2009-05-04 | 2009-04-29 | 1.449 | 36,493 | +17,802 | 0.00% | 52,891 |
| 2009-04-29 | 2009-04-27 | 1.483 | 18,691 | -26,702 | 0.00% | 27,720 |
| 2009-04-28 | 2009-04-24 | 1.652 | 45,393 | +35,602 | 0.00% | 74,970 |
| 2009-02-12 | 2009-02-10 | 1.124 | 9,791 | -267,018 | 0.00% | 11,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 276,809 | +267,018 | 0.01% | 320,330 |
| 2008-12-04 | 2008-12-02 | 0.966 | 9,791 | -8,900 | 0.00% | 9,460 |
| 2008-12-03 | 2008-12-01 | 1.022 | 18,691 | +8,900 | 0.00% | 19,110 |
| 2008-10-31 | 2008-10-29 | 1.258 | 9,791 | -7,120 | 0.00% | 12,320 |
| 2008-10-29 | 2008-10-27 | 1.236 | 16,911 | -890 | 0.00% | 20,900 |
| 2008-10-03 | 2008-09-30 | 1.663 | 17,801 | -44,503 | 0.00% | 29,600 |
| 2008-09-29 | 2008-09-25 | 1.659 | 62,304 | +4,482 | 0.00% | 103,334 |
| 2008-09-25 | 2008-09-23 | 1.659 | 57,822 | +41,301 | 0.00% | 95,900 |
| 2008-06-06 | 2008-06-04 | 4.298 | 16,521 | +6,609 | 0.00% | 71,002 |
| 2008-06-04 | 2008-06-02 | 4.443 | 9,912 | +8,260 | 0.00% | 44,039 |
| 2008-05-30 | 2008-05-28 | 4.818 | 1,652 | -826 | 0.00% | 7,960 |
| 2008-03-27 | 2008-03-25 | 3.063 | 2,478 | -49,562 | 0.00% | 7,590 |
| 2008-03-25 | 2008-03-19 | 2.918 | 52,040 | +49,562 | 0.00% | 151,831 |
| 2008-03-18 | 2008-03-14 | 3.474 | 2,478 | -82,603 | 0.00% | 8,610 |
| 2008-03-17 | 2008-03-13 | 3.644 | 85,081 | +33,041 | 0.00% | 310,030 |
| 2008-03-14 | 2008-03-12 | 3.910 | 52,040 | +8,261 | 0.00% | 203,491 |
| 2008-03-13 | 2008-03-11 | 3.922 | 43,779 | -82,603 | 0.00% | 171,718 |
| 2008-03-11 | 2008-03-07 | 4.237 | 126,382 | 0.00% | 535,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy