History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 7,478,000 | +0 | 0.08% | 1,450,732 |
| 2025-10-13 | 2025-10-09 | 0.202 | 7,478,000 | +0 | 0.08% | 1,510,556 |
| 2025-10-10 | 2025-10-08 | 0.203 | 7,478,000 | +0 | 0.08% | 1,518,034 |
| 2025-10-09 | 2025-10-06 | 0.205 | 7,478,000 | +0 | 0.08% | 1,532,990 |
| 2025-10-08 | 2025-10-03 | 0.205 | 7,478,000 | +100,000 | 0.08% | 1,532,990 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,378,000 | +50,000 | 0.08% | 1,755,964 |
| 2025-08-27 | 2025-08-25 | 0.250 | 7,328,000 | -1,000 | 0.08% | 1,832,000 |
| 2025-08-06 | 2025-08-04 | 0.244 | 7,329,000 | -1,000 | 0.08% | 1,788,276 |
| 2025-07-31 | 2025-07-29 | 0.245 | 7,330,000 | +50,000 | 0.08% | 1,795,850 |
| 2025-05-08 | 2025-05-06 | 0.143 | 7,280,000 | +100,000 | 0.08% | 1,041,040 |
| 2025-01-07 | 2025-01-03 | 0.116 | 7,180,000 | +180,000 | 0.08% | 832,880 |
| 2024-10-15 | 2024-10-10 | 0.143 | 7,000,000 | -17,000 | 0.08% | 1,001,000 |
| 2024-08-14 | 2024-08-12 | 0.074 | 7,017,000 | +200,000 | 0.08% | 519,258 |
| 2024-06-27 | 2024-06-25 | 0.090 | 6,817,000 | -2,000 | 0.08% | 613,530 |
| 2024-06-17 | 2024-06-13 | 0.094 | 6,819,000 | +430,000 | 0.08% | 640,986 |
| 2024-06-12 | 2024-06-07 | 0.090 | 6,389,000 | +200,000 | 0.07% | 575,010 |
| 2024-04-25 | 2024-04-23 | 0.083 | 6,189,000 | +185,000 | 0.07% | 513,687 |
| 2024-04-24 | 2024-04-22 | 0.084 | 6,004,000 | +200,000 | 0.07% | 504,336 |
| 2024-04-10 | 2024-04-08 | 0.085 | 5,804,000 | +85,000 | 0.06% | 493,340 |
| 2024-04-05 | 2024-04-02 | 0.087 | 5,719,000 | +100,000 | 0.06% | 497,553 |
| 2024-03-06 | 2024-03-04 | 0.093 | 5,619,000 | +100,000 | 0.06% | 522,567 |
| 2024-02-23 | 2024-02-21 | 0.092 | 5,519,000 | +100,000 | 0.06% | 507,748 |
| 2024-02-07 | 2024-02-05 | 0.096 | 5,419,000 | +100,000 | 0.06% | 520,224 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,319,000 | +100,000 | 0.06% | 526,581 |
| 2024-01-08 | 2024-01-04 | 0.105 | 5,219,000 | +100,000 | 0.06% | 547,995 |
| 2023-12-07 | 2023-12-05 | 0.113 | 5,119,000 | +259,000 | 0.06% | 578,447 |
| 2023-11-07 | 2023-11-03 | 0.119 | 4,860,000 | +411,000 | 0.05% | 578,340 |
| 2023-10-30 | 2023-10-26 | 0.120 | 4,449,000 | +620,000 | 0.05% | 533,880 |
| 2023-10-26 | 2023-10-24 | 0.117 | 3,829,000 | +556,000 | 0.04% | 447,993 |
| 2023-10-25 | 2023-10-20 | 0.115 | 3,273,000 | +224,000 | 0.04% | 376,395 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,049,000 | +220,000 | 0.03% | 365,880 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,829,000 | +300,000 | 0.03% | 339,480 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,529,000 | +610,000 | 0.03% | 303,480 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,919,000 | +300,000 | 0.02% | 228,361 |
| 2023-05-03 | 2023-04-28 | 0.202 | 1,619,000 | -10,000 | 0.03% | 327,038 |
| 2023-01-26 | 2023-01-19 | 0.265 | 1,629,000 | +100,000 | 0.03% | 431,685 |
| 2021-12-06 | 2021-12-02 | 0.250 | 1,529,000 | -100,000 | 0.03% | 382,250 |
| 2021-12-01 | 2021-11-29 | 0.275 | 1,629,000 | +100,000 | 0.03% | 447,975 |
| 2021-10-28 | 2021-10-26 | 0.275 | 1,529,000 | -44,000 | 0.03% | 420,475 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,573,000 | +44,000 | 0.03% | 374,374 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,529,000 | -90,000 | 0.03% | 405,185 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,619,000 | -10,000 | 0.03% | 445,225 |
| 2021-05-11 | 2021-05-07 | 0.250 | 1,629,000 | +100,000 | 0.03% | 407,250 |
| 2021-03-10 | 2021-03-08 | 0.305 | 1,529,000 | +100,000 | 0.03% | 466,345 |
| 2021-01-27 | 2021-01-25 | 0.250 | 1,429,000 | -1,000 | 0.03% | 357,250 |
| 2021-01-12 | 2021-01-08 | 0.255 | 1,430,000 | -200,000 | 0.03% | 364,650 |
| 2020-12-10 | 2020-12-08 | 0.270 | 1,630,000 | +200,000 | 0.03% | 440,100 |
| 2020-12-07 | 2020-12-03 | 0.255 | 1,430,000 | -20,000 | 0.03% | 364,650 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,450,000 | +20,000 | 0.03% | 369,750 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,430,000 | -10,000 | 0.03% | 364,650 |
| 2020-03-17 | 2020-03-13 | 0.300 | 1,440,000 | -107,000 | 0.03% | 432,000 |
| 2020-03-11 | 2020-03-09 | 0.325 | 1,547,000 | +50,000 | 0.03% | 502,775 |
| 2020-01-31 | 2020-01-29 | 0.425 | 1,497,000 | +50,000 | 0.03% | 636,225 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,447,000 | +100,000 | 0.03% | 694,560 |
| 2019-10-15 | 2019-10-11 | 0.510 | 1,347,000 | -40,000 | 0.03% | 686,970 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,387,000 | +50,000 | 0.03% | 762,850 |
| 2019-08-27 | 2019-08-23 | 0.600 | 1,337,000 | -43,000 | 0.02% | 802,200 |
| 2019-08-09 | 2019-08-07 | 0.540 | 1,380,000 | +50,000 | 0.03% | 745,200 |
| 2019-07-22 | 2019-07-18 | 0.660 | 1,330,000 | +40,000 | 0.02% | 877,800 |
| 2019-06-03 | 2019-05-30 | 0.670 | 1,290,000 | -50,000 | 0.02% | 864,300 |
| 2019-05-28 | 2019-05-24 | 0.600 | 1,340,000 | +50,000 | 0.03% | 804,000 |
| 2019-04-25 | 2019-04-23 | 0.740 | 1,290,000 | -10,000 | 0.02% | 954,600 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,300,000 | -100,000 | 0.02% | 962,000 |
| 2019-04-08 | 2019-04-03 | 0.770 | 1,400,000 | -50,000 | 0.03% | 1,078,000 |
| 2019-04-02 | 2019-03-29 | 0.700 | 1,450,000 | -60,000 | 0.03% | 1,015,000 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,510,000 | +60,000 | 0.03% | 996,600 |
| 2019-03-22 | 2019-03-20 | 0.630 | 1,450,000 | -100,000 | 0.03% | 913,500 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,550,000 | +100,000 | 0.03% | 914,500 |
| 2019-03-06 | 2019-03-04 | 0.530 | 1,450,000 | -160,000 | 0.03% | 768,500 |
| 2019-03-04 | 2019-02-28 | 0.560 | 1,610,000 | -100,000 | 0.03% | 901,600 |
| 2019-02-27 | 2019-02-25 | 0.540 | 1,710,000 | -100,000 | 0.03% | 923,400 |
| 2019-02-25 | 2019-02-21 | 0.500 | 1,810,000 | +200,000 | 0.03% | 905,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 1,610,000 | +260,000 | 0.03% | 780,850 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,350,000 | -100,000 | 0.03% | 688,500 |
| 2019-02-11 | 2019-02-04 | 0.485 | 1,450,000 | +100,000 | 0.03% | 703,250 |
| 2018-11-06 | 2018-11-02 | 0.530 | 1,350,000 | -20,000 | 0.03% | 715,500 |
| 2018-10-02 | 2018-09-27 | 0.680 | 1,370,000 | -300,000 | 0.03% | 931,600 |
| 2018-09-28 | 2018-09-26 | 0.660 | 1,670,000 | -250,000 | 0.03% | 1,102,200 |
| 2018-09-27 | 2018-09-24 | 0.610 | 1,920,000 | -65,000 | 0.04% | 1,171,200 |
| 2018-09-26 | 2018-09-21 | 0.620 | 1,985,000 | -62,000 | 0.04% | 1,230,700 |
| 2018-08-01 | 2018-07-30 | 0.610 | 2,047,000 | -20,000 | 0.04% | 1,248,670 |
| 2018-07-16 | 2018-07-12 | 0.680 | 2,067,000 | +50,000 | 0.04% | 1,405,560 |
| 2018-07-10 | 2018-07-06 | 0.690 | 2,017,000 | +20,000 | 0.04% | 1,391,730 |
| 2018-06-26 | 2018-06-22 | 0.730 | 1,997,000 | +62,000 | 0.04% | 1,457,810 |
| 2018-06-08 | 2018-06-06 | 0.810 | 1,935,000 | +30,000 | 0.04% | 1,567,350 |
| 2018-05-25 | 2018-05-23 | 0.900 | 1,905,000 | -39,000 | 0.04% | 1,714,500 |
| 2018-05-24 | 2018-05-21 | 0.910 | 1,944,000 | +260,000 | 0.04% | 1,769,040 |
| 2018-05-23 | 2018-05-18 | 0.930 | 1,684,000 | +39,000 | 0.03% | 1,566,120 |
| 2018-05-16 | 2018-05-14 | 0.840 | 1,645,000 | -50,000 | 0.03% | 1,381,800 |
| 2018-05-14 | 2018-05-10 | 0.820 | 1,695,000 | +337,000 | 0.03% | 1,389,900 |
| 2018-04-25 | 2018-04-23 | 0.790 | 1,358,000 | -300,000 | 0.03% | 1,072,820 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,658,000 | -200,000 | 0.03% | 1,260,080 |
| 2018-04-18 | 2018-04-16 | 0.800 | 1,858,000 | -50,000 | 0.03% | 1,486,400 |
| 2018-03-26 | 2018-03-22 | 0.860 | 1,908,000 | -20,000 | 0.04% | 1,640,880 |
| 2018-03-16 | 2018-03-14 | 0.870 | 1,928,000 | -10,000 | 0.04% | 1,677,360 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,938,000 | -100,000 | 0.04% | 1,589,160 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,038,000 | +50,000 | 0.04% | 1,467,360 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,988,000 | +150,000 | 0.04% | 1,431,360 |
| 2018-02-20 | 2018-02-13 | 0.770 | 1,838,000 | -140,000 | 0.03% | 1,415,260 |
| 2018-02-13 | 2018-02-09 | 0.730 | 1,978,000 | +100,000 | 0.04% | 1,443,940 |
| 2018-02-08 | 2018-02-06 | 0.880 | 1,878,000 | -20,000 | 0.04% | 1,652,640 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,898,000 | -240,000 | 0.04% | 1,935,960 |
| 2018-01-25 | 2018-01-23 | 0.950 | 2,138,000 | -20,000 | 0.04% | 2,031,100 |
| 2018-01-23 | 2018-01-19 | 0.830 | 2,158,000 | -40,000 | 0.04% | 1,791,140 |
| 2018-01-12 | 2018-01-10 | 0.900 | 2,198,000 | +220,000 | 0.04% | 1,978,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,978,000 | -105,000 | 0.04% | 1,621,960 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,083,000 | -57,000 | 0.04% | 1,603,910 |
| 2018-01-03 | 2017-12-29 | 0.670 | 2,140,000 | -100,000 | 0.04% | 1,433,800 |
| 2017-12-19 | 2017-12-15 | 0.670 | 2,240,000 | +15,000 | 0.04% | 1,500,800 |
| 2017-12-11 | 2017-12-07 | 0.630 | 2,225,000 | -40,000 | 0.04% | 1,401,750 |
| 2017-11-15 | 2017-11-13 | 0.710 | 2,265,000 | +60,000 | 0.04% | 1,608,150 |
| 2017-11-10 | 2017-11-08 | 0.740 | 2,205,000 | -50,000 | 0.04% | 1,631,700 |
| 2017-11-07 | 2017-11-03 | 0.730 | 2,255,000 | +100,000 | 0.04% | 1,646,150 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,155,000 | +100,000 | 0.04% | 1,486,950 |
| 2017-09-27 | 2017-09-25 | 0.670 | 2,055,000 | -60,000 | 0.04% | 1,376,850 |
| 2017-09-25 | 2017-09-21 | 0.790 | 2,115,000 | +126,000 | 0.04% | 1,670,850 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,989,000 | +100,000 | 0.04% | 1,253,070 |
| 2017-08-30 | 2017-08-28 | 0.580 | 1,889,000 | +23,000 | 0.04% | 1,095,620 |
| 2017-07-13 | 2017-07-11 | 0.690 | 1,866,000 | -20,000 | 0.03% | 1,287,540 |
| 2017-07-06 | 2017-07-04 | 0.710 | 1,886,000 | -6,000 | 0.04% | 1,339,060 |
| 2017-07-04 | 2017-06-30 | 0.700 | 1,892,000 | -20,000 | 0.04% | 1,324,400 |
| 2017-06-27 | 2017-06-23 | 0.710 | 1,912,000 | -10,000 | 0.04% | 1,357,520 |
| 2017-06-26 | 2017-06-22 | 0.700 | 1,922,000 | +16,000 | 0.04% | 1,345,400 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,906,000 | -8,000 | 0.04% | 1,353,260 |
| 2017-05-24 | 2017-05-22 | 0.740 | 1,914,000 | +8,000 | 0.04% | 1,416,360 |
| 2017-05-23 | 2017-05-19 | 0.690 | 1,906,000 | +493,000 | 0.04% | 1,315,140 |
| 2017-05-17 | 2017-05-15 | 0.720 | 1,413,000 | +42,000 | 0.03% | 1,017,360 |
| 2017-04-13 | 2017-04-11 | 0.820 | 1,371,000 | -100,000 | 0.03% | 1,124,220 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,471,000 | -100,000 | 0.05% | 1,265,060 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,571,000 | -80,000 | 0.05% | 1,429,610 |
| 2017-03-22 | 2017-03-20 | 0.900 | 1,651,000 | +300,000 | 0.05% | 1,485,900 |
| 2016-11-02 | 2016-10-31 | 0.790 | 1,351,000 | -10,000 | 0.04% | 1,067,290 |
| 2016-10-27 | 2016-10-25 | 0.850 | 1,361,000 | -20,000 | 0.04% | 1,156,850 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,381,000 | -72,000 | 0.04% | 1,146,230 |
| 2016-10-25 | 2016-10-20 | 0.840 | 1,453,000 | +72,000 | 0.04% | 1,220,520 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,381,000 | -18,000 | 0.04% | 883,840 |
| 2016-10-05 | 2016-10-03 | 0.550 | 1,399,000 | -10,000 | 0.04% | 769,450 |
| 2016-10-03 | 2016-09-29 | 0.470 | 1,409,000 | +10,000 | 0.04% | 662,230 |
| 2016-02-03 | 2016-02-01 | 0.345 | 1,399,000 | -10,000 | 0.04% | 482,655 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,409,000 | -38,000 | 0.04% | 887,670 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,447,000 | -6,000 | 0.04% | 795,850 |
| 2015-08-12 | 2015-08-10 | 0.720 | 1,453,000 | -362,000 | 0.04% | 1,046,160 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,815,000 | -24,000 | 0.06% | 1,234,200 |
| 2015-07-10 | 2015-07-08 | 0.520 | 1,839,000 | +10,000 | 0.06% | 956,280 |
| 2015-06-15 | 2015-06-11 | 0.940 | 1,829,000 | -30,000 | 0.06% | 1,719,260 |
| 2015-06-11 | 2015-06-09 | 0.910 | 1,859,000 | -20,000 | 0.06% | 1,691,690 |
| 2015-06-05 | 2015-06-03 | 0.990 | 1,879,000 | -200,000 | 0.06% | 1,860,210 |
| 2015-06-04 | 2015-06-02 | 0.960 | 2,079,000 | -165,000 | 0.06% | 1,995,840 |
| 2015-06-01 | 2015-05-28 | 0.960 | 2,244,000 | +80,000 | 0.07% | 2,154,240 |
| 2015-05-29 | 2015-05-27 | 1.010 | 2,164,000 | -30,000 | 0.07% | 2,185,640 |
| 2015-05-28 | 2015-05-26 | 1.000 | 2,194,000 | +510,000 | 0.07% | 2,194,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 1,684,000 | +5,000 | 0.05% | 1,684,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 1,679,000 | +25,000 | 0.05% | 1,695,790 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,654,000 | -110,000 | 0.05% | 1,670,540 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,764,000 | +60,000 | 0.05% | 1,781,640 |
| 2015-05-15 | 2015-05-13 | 1.030 | 1,704,000 | -100,000 | 0.05% | 1,755,120 |
| 2015-05-14 | 2015-05-12 | 1.010 | 1,804,000 | -168,000 | 0.06% | 1,822,040 |
| 2015-05-12 | 2015-05-08 | 1.020 | 1,972,000 | -310,000 | 0.06% | 2,011,440 |
| 2015-05-11 | 2015-05-07 | 1.010 | 2,282,000 | +560,000 | 0.07% | 2,304,820 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,722,000 | -240,000 | 0.05% | 1,808,100 |
| 2015-05-07 | 2015-05-05 | 1.040 | 1,962,000 | +238,000 | 0.06% | 2,040,480 |
| 2015-05-06 | 2015-05-04 | 1.070 | 1,724,000 | +2,000 | 0.05% | 1,844,680 |
| 2015-05-05 | 2015-04-30 | 1.070 | 1,722,000 | -297,000 | 0.05% | 1,842,540 |
| 2015-05-04 | 2015-04-29 | 1.110 | 2,019,000 | +150,000 | 0.06% | 2,241,090 |
| 2015-04-30 | 2015-04-28 | 1.030 | 1,869,000 | +225,000 | 0.06% | 1,925,070 |
| 2015-04-27 | 2015-04-23 | 1.030 | 1,644,000 | -20,000 | 0.05% | 1,693,320 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,664,000 | +20,000 | 0.05% | 1,664,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 1,644,000 | -10,000 | 0.05% | 1,660,440 |
| 2015-04-21 | 2015-04-17 | 1.080 | 1,654,000 | +28,000 | 0.05% | 1,786,320 |
| 2015-04-20 | 2015-04-16 | 1.170 | 1,626,000 | +10,000 | 0.05% | 1,902,420 |
| 2015-04-17 | 2015-04-15 | 1.160 | 1,616,000 | +10,000 | 0.05% | 1,874,560 |
| 2015-04-16 | 2015-04-14 | 1.180 | 1,606,000 | +10,000 | 0.05% | 1,895,080 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,596,000 | -30,000 | 0.05% | 1,947,120 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,626,000 | +30,000 | 0.05% | 1,642,260 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,596,000 | +10,000 | 0.05% | 1,596,000 |
| 2015-03-27 | 2015-03-25 | 0.920 | 1,586,000 | -18,000 | 0.05% | 1,459,120 |
| 2015-03-26 | 2015-03-24 | 0.880 | 1,604,000 | -12,000 | 0.05% | 1,411,520 |
| 2015-03-25 | 2015-03-23 | 0.890 | 1,616,000 | -50,000 | 0.05% | 1,438,240 |
| 2015-03-24 | 2015-03-20 | 0.870 | 1,666,000 | +50,000 | 0.05% | 1,449,420 |
| 2015-03-19 | 2015-03-17 | 0.840 | 1,616,000 | -81,000 | 0.05% | 1,357,440 |
| 2015-03-17 | 2015-03-13 | 0.900 | 1,697,000 | -45,000 | 0.05% | 1,527,300 |
| 2015-02-05 | 2015-02-03 | 1.030 | 1,742,000 | -6,000 | 0.05% | 1,794,260 |
| 2015-02-04 | 2015-02-02 | 0.970 | 1,748,000 | -44,000 | 0.05% | 1,695,560 |
| 2015-01-30 | 2015-01-28 | 0.970 | 1,792,000 | +30,000 | 0.06% | 1,738,240 |
| 2015-01-29 | 2015-01-27 | 0.970 | 1,762,000 | -20,000 | 0.05% | 1,709,140 |
| 2015-01-28 | 2015-01-26 | 0.960 | 1,782,000 | -20,000 | 0.05% | 1,710,720 |
| 2015-01-26 | 2015-01-22 | 0.980 | 1,802,000 | +20,000 | 0.06% | 1,765,960 |
| 2015-01-21 | 2015-01-19 | 1.000 | 1,782,000 | -120,000 | 0.05% | 1,782,000 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,902,000 | -50,000 | 0.06% | 2,016,120 |
| 2015-01-13 | 2015-01-09 | 1.110 | 1,952,000 | +50,000 | 0.06% | 2,166,720 |
| 2014-12-11 | 2014-12-09 | 1.000 | 1,902,000 | -20,000 | 0.06% | 1,902,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,922,000 | +30,000 | 0.06% | 1,979,660 |
| 2014-12-08 | 2014-12-04 | 1.140 | 1,892,000 | -5,000 | 0.06% | 2,156,880 |
| 2014-12-05 | 2014-12-03 | 1.120 | 1,897,000 | -30,000 | 0.06% | 2,124,640 |
| 2014-12-04 | 2014-12-02 | 1.140 | 1,927,000 | -26,000 | 0.06% | 2,196,780 |
| 2014-12-03 | 2014-12-01 | 1.140 | 1,953,000 | +41,000 | 0.06% | 2,226,420 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,912,000 | +44,000 | 0.06% | 2,351,760 |
| 2014-12-01 | 2014-11-27 | 1.360 | 1,868,000 | +26,000 | 0.06% | 2,540,480 |
| 2014-11-28 | 2014-11-26 | 1.220 | 1,842,000 | -9,000 | 0.06% | 2,247,240 |
| 2014-11-26 | 2014-11-24 | 1.240 | 1,851,000 | +10,000 | 0.06% | 2,295,240 |
| 2014-11-25 | 2014-11-21 | 1.280 | 1,841,000 | +40,000 | 0.06% | 2,356,480 |
| 2014-11-24 | 2014-11-20 | 1.190 | 1,801,000 | +896,000 | 0.06% | 2,143,190 |
| 2014-11-17 | 2014-11-13 | 1.450 | 905,000 | -5,000 | 0.03% | 1,312,250 |
| 2014-11-14 | 2014-11-12 | 1.470 | 910,000 | -85,000 | 0.03% | 1,337,700 |
| 2014-11-10 | 2014-11-06 | 1.450 | 995,000 | +50,000 | 0.03% | 1,442,750 |
| 2014-11-05 | 2014-11-03 | 1.500 | 945,000 | -100,000 | 0.03% | 1,417,500 |
| 2014-10-30 | 2014-10-28 | 1.460 | 1,045,000 | +50,000 | 0.03% | 1,525,700 |
| 2014-10-27 | 2014-10-23 | 1.590 | 995,000 | +50,000 | 0.03% | 1,582,050 |
| 2014-10-22 | 2014-10-20 | 1.650 | 945,000 | -50,000 | 0.03% | 1,559,250 |
| 2014-10-20 | 2014-10-16 | 1.560 | 995,000 | +50,000 | 0.03% | 1,552,200 |
| 2014-10-16 | 2014-10-14 | 1.620 | 945,000 | -80,000 | 0.03% | 1,530,900 |
| 2014-10-15 | 2014-10-13 | 1.650 | 1,025,000 | -40,000 | 0.03% | 1,691,250 |
| 2014-10-10 | 2014-10-08 | 1.690 | 1,065,000 | -45,000 | 0.03% | 1,799,850 |
| 2014-10-08 | 2014-10-06 | 1.690 | 1,110,000 | -6,000 | 0.03% | 1,875,900 |
| 2014-10-06 | 2014-09-30 | 1.660 | 1,116,000 | +30,000 | 0.03% | 1,852,560 |
| 2014-10-03 | 2014-09-29 | 1.670 | 1,086,000 | +70,000 | 0.03% | 1,813,620 |
| 2014-09-30 | 2014-09-26 | 1.760 | 1,016,000 | -12,000 | 0.03% | 1,788,160 |
| 2014-09-29 | 2014-09-25 | 1.720 | 1,028,000 | +46,000 | 0.03% | 1,768,160 |
| 2014-09-26 | 2014-09-24 | 1.820 | 982,000 | +14,000 | 0.03% | 1,787,240 |
| 2014-09-23 | 2014-09-19 | 1.900 | 968,000 | +5,000 | 0.03% | 1,839,200 |
| 2014-09-17 | 2014-09-15 | 1.920 | 963,000 | +50,000 | 0.03% | 1,848,960 |
| 2014-09-16 | 2014-09-12 | 1.970 | 913,000 | +15,000 | 0.03% | 1,798,610 |
| 2014-09-10 | 2014-09-05 | 2.060 | 898,000 | +15,000 | 0.03% | 1,849,880 |
| 2014-09-08 | 2014-09-04 | 2.100 | 883,000 | -15,000 | 0.03% | 1,854,300 |
| 2014-09-05 | 2014-09-03 | 2.070 | 898,000 | +15,000 | 0.03% | 1,858,860 |
| 2014-09-02 | 2014-08-29 | 2.060 | 883,000 | +15,000 | 0.03% | 1,818,980 |
| 2014-09-01 | 2014-08-28 | 2.060 | 868,000 | +10,000 | 0.03% | 1,788,080 |
| 2014-08-26 | 2014-08-22 | 2.280 | 858,000 | +8,000 | 0.03% | 1,956,240 |
| 2014-08-25 | 2014-08-21 | 2.240 | 850,000 | +44,000 | 0.03% | 1,904,000 |
| 2014-08-21 | 2014-08-19 | 2.290 | 806,000 | -36,000 | 0.02% | 1,845,740 |
| 2014-08-20 | 2014-08-18 | 2.130 | 842,000 | +20,000 | 0.03% | 1,793,460 |
| 2014-08-15 | 2014-08-13 | 1.900 | 822,000 | -20,000 | 0.03% | 1,561,800 |
| 2014-08-12 | 2014-08-08 | 1.870 | 842,000 | -16,000 | 0.03% | 1,574,540 |
| 2014-08-11 | 2014-08-07 | 1.900 | 858,000 | -20,000 | 0.03% | 1,630,200 |
| 2014-08-05 | 2014-08-01 | 1.880 | 878,000 | -20,000 | 0.03% | 1,650,640 |
| 2014-07-25 | 2014-07-23 | 1.890 | 898,000 | -4,000 | 0.03% | 1,697,220 |
| 2014-07-24 | 2014-07-22 | 1.870 | 902,000 | +10,000 | 0.03% | 1,686,740 |
| 2014-07-22 | 2014-07-18 | 1.920 | 892,000 | +10,000 | 0.03% | 1,712,640 |
| 2014-07-14 | 2014-07-10 | 2.020 | 882,000 | +40,000 | 0.03% | 1,781,640 |
| 2014-07-11 | 2014-07-09 | 1.980 | 842,000 | -10,000 | 0.03% | 1,667,160 |
| 2014-07-07 | 2014-07-03 | 2.040 | 852,000 | +4,000 | 0.03% | 1,738,080 |
| 2014-07-04 | 2014-07-02 | 1.960 | 848,000 | -30,000 | 0.03% | 1,662,080 |
| 2014-06-19 | 2014-06-17 | 1.890 | 878,000 | -70,000 | 0.03% | 1,659,420 |
| 2014-06-13 | 2014-06-11 | 1.940 | 948,000 | -16,000 | 0.03% | 1,839,120 |
| 2014-06-06 | 2014-06-04 | 1.820 | 964,000 | -25,000 | 0.03% | 1,754,480 |
| 2014-05-30 | 2014-05-28 | 1.820 | 989,000 | -10,000 | 0.03% | 1,799,980 |
| 2014-05-28 | 2014-05-26 | 1.932 | 999,000 | -35,000 | 0.03% | 1,930,057 |
| 2014-05-27 | 2014-05-23 | 1.901 | 1,034,000 | +33,176 | 0.03% | 1,965,628 |
| 2014-05-26 | 2014-05-22 | 1.901 | 1,000,824 | +87,113 | 0.03% | 1,902,561 |
| 2014-05-16 | 2014-05-14 | 1.880 | 913,711 | -7,744 | 0.03% | 1,718,080 |
| 2014-05-12 | 2014-05-08 | 1.818 | 921,455 | +14,519 | 0.03% | 1,675,521 |
| 2014-05-09 | 2014-05-07 | 1.870 | 906,936 | +33,877 | 0.03% | 1,695,970 |
| 2014-05-08 | 2014-05-05 | 1.880 | 873,059 | +7,743 | 0.03% | 1,641,640 |
| 2014-05-02 | 2014-04-29 | 1.922 | 865,316 | +25,166 | 0.03% | 1,662,841 |
| 2014-04-28 | 2014-04-24 | 2.077 | 840,150 | -9,679 | 0.03% | 1,744,681 |
| 2014-04-24 | 2014-04-22 | 2.077 | 849,829 | -9,679 | 0.03% | 1,764,780 |
| 2014-04-22 | 2014-04-16 | 1.973 | 859,508 | -9,679 | 0.03% | 1,696,080 |
| 2014-04-17 | 2014-04-15 | 1.994 | 869,187 | +9,679 | 0.03% | 1,733,140 |
| 2014-04-02 | 2014-03-31 | 1.973 | 859,508 | -96,791 | 0.03% | 1,696,080 |
| 2014-03-31 | 2014-03-27 | 1.953 | 956,299 | +106,470 | 0.03% | 1,867,319 |
| 2014-03-27 | 2014-03-25 | 2.046 | 849,829 | +9,679 | 0.03% | 1,738,440 |
| 2014-03-24 | 2014-03-20 | 2.118 | 840,150 | -19,358 | 0.03% | 1,779,401 |
| 2014-03-14 | 2014-03-12 | 2.066 | 859,508 | +21,294 | 0.03% | 1,776,000 |
| 2014-03-10 | 2014-03-06 | 2.418 | 838,214 | +19,358 | 0.03% | 2,026,440 |
| 2014-03-07 | 2014-03-05 | 2.304 | 818,856 | -6,775 | 0.03% | 1,886,581 |
| 2014-03-06 | 2014-03-04 | 2.221 | 825,631 | +23,230 | 0.03% | 1,833,950 |
| 2014-02-28 | 2014-02-26 | 2.211 | 802,401 | -67,754 | 0.03% | 1,774,060 |
| 2014-02-24 | 2014-02-20 | 2.273 | 870,155 | -23,230 | 0.03% | 1,977,800 |
| 2014-02-20 | 2014-02-18 | 2.335 | 893,385 | +4,840 | 0.03% | 2,085,980 |
| 2014-02-18 | 2014-02-14 | 2.263 | 888,545 | -29,038 | 0.03% | 2,010,419 |
| 2014-02-14 | 2014-02-12 | 2.180 | 917,583 | +52,267 | 0.03% | 2,000,280 |
| 2014-02-10 | 2014-02-06 | 2.221 | 865,316 | +6,776 | 0.03% | 1,922,101 |
| 2014-01-29 | 2014-01-27 | 2.263 | 858,540 | -3,872 | 0.03% | 1,942,530 |
| 2014-01-28 | 2014-01-24 | 2.345 | 862,412 | -9,679 | 0.03% | 2,022,571 |
| 2014-01-22 | 2014-01-20 | 2.387 | 872,091 | -19,358 | 0.03% | 2,081,310 |
| 2014-01-20 | 2014-01-16 | 2.500 | 891,449 | -48,396 | 0.03% | 2,228,820 |
| 2014-01-16 | 2014-01-14 | 2.418 | 939,845 | +19,358 | 0.03% | 2,272,140 |
| 2014-01-15 | 2014-01-13 | 2.469 | 920,487 | -51,299 | 0.03% | 2,272,891 |
| 2014-01-14 | 2014-01-10 | 2.294 | 971,786 | +9,679 | 0.03% | 2,228,880 |
| 2014-01-13 | 2014-01-09 | 2.325 | 962,107 | +57,107 | 0.03% | 2,236,500 |
| 2014-01-10 | 2014-01-08 | 2.283 | 905,000 | +3,872 | 0.03% | 2,066,350 |
| 2014-01-08 | 2014-01-06 | 2.335 | 901,128 | -92,920 | 0.03% | 2,104,059 |
| 2014-01-07 | 2014-01-03 | 2.263 | 994,048 | +160,674 | 0.03% | 2,249,130 |
| 2014-01-06 | 2014-01-02 | 2.407 | 833,374 | +90,984 | 0.03% | 2,006,129 |
| 2013-12-27 | 2013-12-20 | 2.748 | 742,390 | +6,775 | 0.02% | 2,040,219 |
| 2013-12-23 | 2013-12-19 | 2.676 | 735,615 | -1,936 | 0.02% | 1,968,400 |
| 2013-12-20 | 2013-12-18 | 2.800 | 737,551 | -19,358 | 0.02% | 2,065,021 |
| 2013-12-19 | 2013-12-17 | 2.748 | 756,909 | +9,679 | 0.02% | 2,080,120 |
| 2013-12-13 | 2013-12-11 | 2.882 | 747,230 | +19,358 | 0.02% | 2,153,880 |
| 2013-12-10 | 2013-12-06 | 2.986 | 727,872 | -38,716 | 0.02% | 2,173,281 |
| 2013-12-09 | 2013-12-05 | 3.068 | 766,588 | +19,358 | 0.02% | 2,352,239 |
| 2013-12-06 | 2013-12-04 | 3.048 | 747,230 | -12,583 | 0.02% | 2,277,400 |
| 2013-12-05 | 2013-12-03 | 2.893 | 759,813 | +48,396 | 0.02% | 2,198,000 |
| 2013-12-04 | 2013-12-02 | 2.831 | 711,417 | -72,594 | 0.02% | 2,013,900 |
| 2013-12-03 | 2013-11-29 | 2.810 | 784,011 | -19,358 | 0.03% | 2,203,201 |
| 2013-11-29 | 2013-11-27 | 2.717 | 803,369 | +1,936 | 0.03% | 2,182,900 |
| 2013-11-28 | 2013-11-26 | 2.707 | 801,433 | +53,235 | 0.03% | 2,169,360 |
| 2013-11-26 | 2013-11-22 | 2.717 | 748,198 | +72,594 | 0.02% | 2,032,990 |
| 2013-11-25 | 2013-11-21 | 2.800 | 675,604 | +9,679 | 0.02% | 1,891,579 |
| 2013-11-22 | 2013-11-20 | 2.810 | 665,925 | +20,326 | 0.02% | 1,871,360 |
| 2013-11-21 | 2013-11-19 | 2.717 | 645,599 | -33,877 | 0.02% | 1,754,210 |
| 2013-11-20 | 2013-11-18 | 2.748 | 679,476 | +7,743 | 0.02% | 1,867,320 |
| 2013-11-19 | 2013-11-15 | 2.635 | 671,733 | -51,299 | 0.02% | 1,769,701 |
| 2013-11-18 | 2013-11-14 | 2.521 | 723,032 | +1,936 | 0.02% | 1,822,680 |
| 2013-11-15 | 2013-11-13 | 2.449 | 721,096 | +9,679 | 0.02% | 1,765,649 |
| 2013-11-14 | 2013-11-12 | 2.438 | 711,417 | +21,294 | 0.02% | 1,734,600 |
| 2013-11-13 | 2013-11-11 | 2.531 | 690,123 | +8,711 | 0.02% | 1,746,850 |
| 2013-11-12 | 2013-11-08 | 2.552 | 681,412 | -1,936 | 0.02% | 1,738,881 |
| 2013-11-11 | 2013-11-07 | 2.521 | 683,348 | +2,904 | 0.02% | 1,722,641 |
| 2013-11-07 | 2013-11-05 | 2.500 | 680,444 | -38,716 | 0.02% | 1,701,260 |
| 2013-11-06 | 2013-11-04 | 2.418 | 719,160 | -9,680 | 0.02% | 1,738,619 |
| 2013-11-05 | 2013-11-01 | 2.418 | 728,840 | +17,423 | 0.02% | 1,762,021 |
| 2013-11-04 | 2013-10-31 | 2.438 | 711,417 | +77,433 | 0.02% | 1,734,600 |
| 2013-11-01 | 2013-10-30 | 2.449 | 633,984 | -41,620 | 0.02% | 1,552,350 |
| 2013-10-31 | 2013-10-29 | 2.190 | 675,604 | -9,679 | 0.02% | 1,479,759 |
| 2013-10-28 | 2013-10-24 | 2.345 | 685,283 | +29,037 | 0.02% | 1,607,159 |
| 2013-10-23 | 2013-10-21 | 2.325 | 656,246 | -46,460 | 0.02% | 1,525,500 |
| 2013-10-22 | 2013-10-18 | 2.345 | 702,706 | +8,711 | 0.02% | 1,648,020 |
| 2013-10-21 | 2013-10-17 | 2.376 | 693,995 | +3,872 | 0.02% | 1,649,101 |
| 2013-10-18 | 2013-10-16 | 2.345 | 690,123 | -3,872 | 0.02% | 1,618,510 |
| 2013-10-17 | 2013-10-15 | 2.438 | 693,995 | +4,840 | 0.02% | 1,692,121 |
| 2013-10-16 | 2013-10-11 | 2.511 | 689,155 | -2,904 | 0.02% | 1,730,160 |
| 2013-10-15 | 2013-10-10 | 2.469 | 692,059 | +9,679 | 0.02% | 1,708,850 |
| 2013-10-11 | 2013-10-09 | 2.480 | 682,380 | +67,754 | 0.02% | 1,692,001 |
| 2013-10-10 | 2013-10-08 | 2.583 | 614,626 | -19,358 | 0.02% | 1,587,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 633,984 | -57,107 | 0.02% | 1,604,750 |
| 2013-10-08 | 2013-10-04 | 2.376 | 691,091 | +53,235 | 0.02% | 1,642,200 |
| 2013-10-07 | 2013-10-03 | 2.397 | 637,856 | -54,203 | 0.02% | 1,528,881 |
| 2013-10-03 | 2013-09-30 | 2.345 | 692,059 | +20,326 | 0.02% | 1,623,050 |
| 2013-10-02 | 2013-09-27 | 2.459 | 671,733 | -30,005 | 0.02% | 1,651,721 |
| 2013-09-30 | 2013-09-26 | 2.490 | 701,738 | -9,679 | 0.02% | 1,747,250 |
| 2013-09-27 | 2013-09-25 | 2.511 | 711,417 | -24,198 | 0.02% | 1,786,050 |
| 2013-09-26 | 2013-09-24 | 2.490 | 735,615 | -9,679 | 0.02% | 1,831,600 |
| 2013-09-25 | 2013-09-23 | 2.304 | 745,294 | -968 | 0.02% | 1,717,100 |
| 2013-09-24 | 2013-09-19 | 2.314 | 746,262 | +37,749 | 0.02% | 1,727,040 |
| 2013-09-18 | 2013-09-16 | 2.376 | 708,513 | -29,038 | 0.02% | 1,683,599 |
| 2013-09-16 | 2013-09-12 | 2.418 | 737,551 | -45,492 | 0.02% | 1,783,080 |
| 2013-09-12 | 2013-09-10 | 2.407 | 783,043 | +48,396 | 0.02% | 1,884,971 |
| 2013-09-11 | 2013-09-09 | 2.387 | 734,647 | +9,679 | 0.02% | 1,753,290 |
| 2013-09-10 | 2013-09-06 | 2.428 | 724,968 | +18,390 | 0.02% | 1,760,150 |
| 2013-09-09 | 2013-09-05 | 2.459 | 706,578 | +8,712 | 0.02% | 1,737,401 |
| 2013-09-06 | 2013-09-04 | 2.459 | 697,866 | -17,423 | 0.02% | 1,715,979 |
| 2013-09-05 | 2013-09-03 | 2.490 | 715,289 | -9,679 | 0.02% | 1,780,991 |
| 2013-09-03 | 2013-08-30 | 2.356 | 724,968 | -32,909 | 0.02% | 1,707,720 |
| 2013-09-02 | 2013-08-29 | 2.438 | 757,877 | +28,070 | 0.02% | 1,847,880 |
| 2013-08-30 | 2013-08-28 | 2.521 | 729,807 | +10,647 | 0.02% | 1,839,759 |
| 2013-08-28 | 2013-08-26 | 2.676 | 719,160 | +14,518 | 0.02% | 1,924,369 |
| 2013-08-27 | 2013-08-23 | 2.676 | 704,642 | +15,487 | 0.02% | 1,885,521 |
| 2013-08-26 | 2013-08-22 | 2.748 | 689,155 | -47,428 | 0.02% | 1,893,920 |
| 2013-08-23 | 2013-08-21 | 2.655 | 736,583 | +19,358 | 0.02% | 1,955,770 |
| 2013-08-22 | 2013-08-20 | 2.531 | 717,225 | -19,358 | 0.02% | 1,815,451 |
| 2013-08-21 | 2013-08-19 | 2.655 | 736,583 | +9,679 | 0.02% | 1,955,770 |
| 2013-08-20 | 2013-08-16 | 2.686 | 726,904 | +9,679 | 0.02% | 1,952,601 |
| 2013-08-19 | 2013-08-15 | 2.676 | 717,225 | -33,877 | 0.02% | 1,919,191 |
| 2013-08-16 | 2013-08-13 | 2.769 | 751,102 | -99,695 | 0.02% | 2,079,681 |
| 2013-08-13 | 2013-08-09 | 2.366 | 850,797 | +4,840 | 0.03% | 2,012,910 |
| 2013-08-12 | 2013-08-08 | 2.314 | 845,957 | +39,684 | 0.03% | 1,957,759 |
| 2013-08-08 | 2013-08-06 | 2.335 | 806,273 | +9,679 | 0.03% | 1,882,581 |
| 2013-08-05 | 2013-08-01 | 2.366 | 796,594 | +67,754 | 0.03% | 1,884,671 |
| 2013-08-02 | 2013-07-31 | 2.304 | 728,840 | +33,877 | 0.02% | 1,679,191 |
| 2013-08-01 | 2013-07-30 | 2.325 | 694,963 | +24,198 | 0.02% | 1,615,501 |
| 2013-07-25 | 2013-07-23 | 2.459 | 670,765 | -48,395 | 0.02% | 1,649,341 |
| 2013-07-24 | 2013-07-22 | 2.273 | 719,160 | +44,524 | 0.02% | 1,634,599 |
| 2013-07-23 | 2013-07-19 | 2.304 | 674,636 | +60,010 | 0.02% | 1,554,309 |
| 2013-07-18 | 2013-07-16 | 2.851 | 614,626 | +29,038 | 0.02% | 1,752,601 |
| 2013-07-17 | 2013-07-15 | 2.903 | 585,588 | +968 | 0.02% | 1,700,049 |
| 2013-07-16 | 2013-07-12 | 2.996 | 584,620 | -67,754 | 0.02% | 1,751,599 |
| 2013-07-10 | 2013-07-08 | 2.810 | 652,374 | +29,037 | 0.02% | 1,833,279 |
| 2013-07-09 | 2013-07-05 | 2.913 | 623,337 | -86,144 | 0.02% | 1,816,080 |
| 2013-07-05 | 2013-07-03 | 2.645 | 709,481 | +19,358 | 0.02% | 1,876,479 |
| 2013-07-04 | 2013-07-02 | 2.800 | 690,123 | +48,396 | 0.02% | 1,932,230 |
| 2013-07-02 | 2013-06-27 | 2.738 | 641,727 | -16,455 | 0.02% | 1,756,949 |
| 2013-06-28 | 2013-06-26 | 2.841 | 658,182 | -11,615 | 0.02% | 1,870,001 |
| 2013-06-26 | 2013-06-24 | 2.666 | 669,797 | +11,615 | 0.02% | 1,785,361 |
| 2013-06-25 | 2013-06-21 | 2.841 | 658,182 | +68,722 | 0.02% | 1,870,001 |
| 2013-06-18 | 2013-06-14 | 2.975 | 589,460 | +10,647 | 0.02% | 1,753,920 |
| 2013-06-17 | 2013-06-13 | 3.244 | 578,813 | +6,776 | 0.02% | 1,877,721 |
| 2013-06-14 | 2013-06-11 | 3.099 | 572,037 | +13,550 | 0.02% | 1,772,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 558,487 | -28,069 | 0.02% | 1,915,641 |
| 2013-06-11 | 2013-06-07 | 3.668 | 586,556 | +9,679 | 0.02% | 2,151,299 |
| 2013-06-10 | 2013-06-06 | 3.657 | 576,877 | +8,711 | 0.02% | 2,109,840 |
| 2013-06-07 | 2013-06-05 | 3.719 | 568,166 | +18,391 | 0.02% | 2,113,201 |
| 2013-06-06 | 2013-06-04 | 3.812 | 549,775 | +9,679 | 0.02% | 2,095,918 |
| 2013-06-04 | 2013-05-31 | 3.978 | 540,096 | -9,679 | 0.02% | 2,148,299 |
| 2013-05-31 | 2013-05-29 | 3.916 | 549,775 | +9,679 | 0.02% | 2,152,718 |
| 2013-05-30 | 2013-05-28 | 3.967 | 540,096 | -6,776 | 0.02% | 2,142,719 |
| 2013-05-29 | 2013-05-27 | 4.134 | 546,872 | -49,363 | 0.02% | 2,260,526 |
| 2013-05-28 | 2013-05-24 | 3.724 | 596,235 | +61,504 | 0.02% | 2,220,615 |
| 2013-05-27 | 2013-05-23 | 3.756 | 534,731 | +5,719 | 0.02% | 2,008,380 |
| 2013-05-24 | 2013-05-22 | 3.871 | 529,012 | +28,595 | 0.02% | 2,047,950 |
| 2013-05-23 | 2013-05-21 | 4.039 | 500,417 | -9,531 | 0.02% | 2,021,251 |
| 2013-05-22 | 2013-05-20 | 4.092 | 509,948 | +15,250 | 0.02% | 2,086,498 |
| 2013-05-21 | 2013-05-16 | 4.155 | 494,698 | -59,096 | 0.02% | 2,055,242 |
| 2013-05-20 | 2013-05-15 | 4.113 | 553,794 | +32,407 | 0.02% | 2,277,518 |
| 2013-05-15 | 2013-05-13 | 4.155 | 521,387 | -2,859 | 0.02% | 2,166,122 |
| 2013-05-13 | 2013-05-09 | 4.102 | 524,246 | +15,251 | 0.02% | 2,150,500 |
| 2013-05-10 | 2013-05-08 | 4.039 | 508,995 | -36,221 | 0.02% | 2,055,899 |
| 2013-05-09 | 2013-05-07 | 4.197 | 545,216 | +3,813 | 0.02% | 2,288,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 541,403 | -19,064 | 0.02% | 2,243,599 |
| 2013-05-07 | 2013-05-03 | 4.071 | 560,467 | +13,345 | 0.02% | 2,281,441 |
| 2013-05-06 | 2013-05-02 | 3.997 | 547,122 | -1,907 | 0.02% | 2,186,939 |
| 2013-05-02 | 2013-04-29 | 3.882 | 549,029 | +38,127 | 0.02% | 2,131,202 |
| 2013-04-30 | 2013-04-26 | 3.945 | 510,902 | -1,906 | 0.02% | 2,015,362 |
| 2013-04-26 | 2013-04-24 | 4.018 | 512,808 | -1,906 | 0.02% | 2,060,540 |
| 2013-04-25 | 2013-04-23 | 4.029 | 514,714 | -16,204 | 0.02% | 2,073,599 |
| 2013-04-24 | 2013-04-22 | 3.546 | 530,918 | +4,766 | 0.02% | 1,882,659 |
| 2013-04-23 | 2013-04-19 | 3.693 | 526,152 | +4,765 | 0.02% | 1,943,039 |
| 2013-04-22 | 2013-04-18 | 3.557 | 521,387 | +4,766 | 0.02% | 1,854,332 |
| 2013-04-19 | 2013-04-17 | 3.703 | 516,621 | +10,485 | 0.02% | 1,913,261 |
| 2013-04-16 | 2013-04-12 | 3.882 | 506,136 | -953 | 0.02% | 1,964,701 |
| 2013-04-15 | 2013-04-11 | 3.777 | 507,089 | -3,813 | 0.02% | 1,915,200 |
| 2013-04-12 | 2013-04-10 | 3.756 | 510,902 | +3,813 | 0.02% | 1,918,882 |
| 2013-04-11 | 2013-04-09 | 3.735 | 507,089 | -2,859 | 0.02% | 1,893,920 |
| 2013-04-09 | 2013-04-05 | 3.546 | 509,948 | -5,719 | 0.02% | 1,808,298 |
| 2013-04-05 | 2013-04-02 | 3.693 | 515,667 | +13,344 | 0.02% | 1,904,318 |
| 2013-04-02 | 2013-03-27 | 4.092 | 502,323 | -9,532 | 0.02% | 2,055,300 |
| 2013-03-28 | 2013-03-26 | 4.123 | 511,855 | +20,017 | 0.02% | 2,110,411 |
| 2013-03-27 | 2013-03-25 | 4.176 | 491,838 | +9,532 | 0.02% | 2,053,680 |
| 2013-03-26 | 2013-03-22 | 4.165 | 482,306 | +9,531 | 0.02% | 2,008,819 |
| 2013-03-25 | 2013-03-21 | 4.197 | 472,775 | +29,549 | 0.02% | 1,984,002 |
| 2013-03-22 | 2013-03-20 | 4.102 | 443,226 | +20,016 | 0.01% | 1,818,149 |
| 2013-03-21 | 2013-03-19 | 4.207 | 423,210 | -28,595 | 0.01% | 1,780,442 |
| 2013-03-19 | 2013-03-15 | 4.134 | 451,805 | +9,532 | 0.01% | 1,867,561 |
| 2013-03-14 | 2013-03-12 | 3.976 | 442,273 | -953 | 0.01% | 1,758,560 |
| 2013-03-13 | 2013-03-11 | 3.934 | 443,226 | +17,157 | 0.01% | 1,743,749 |
| 2013-03-12 | 2013-03-08 | 4.291 | 426,069 | -190,635 | 0.01% | 1,828,230 |
| 2013-03-08 | 2013-03-06 | 4.291 | 616,704 | -9,532 | 0.02% | 2,646,230 |
| 2013-03-07 | 2013-03-05 | 4.364 | 626,236 | -44,799 | 0.02% | 2,733,121 |
| 2013-03-06 | 2013-03-04 | 4.186 | 671,035 | -50,518 | 0.02% | 2,808,960 |
| 2013-03-05 | 2013-03-01 | 4.186 | 721,553 | -3,813 | 0.02% | 3,020,429 |
| 2013-03-04 | 2013-02-28 | 3.987 | 725,366 | -19,063 | 0.02% | 2,891,800 |
| 2013-02-28 | 2013-02-26 | 3.609 | 744,429 | +23,829 | 0.02% | 2,686,639 |
| 2013-02-27 | 2013-02-25 | 3.871 | 720,600 | -40,033 | 0.02% | 2,789,640 |
| 2013-02-26 | 2013-02-22 | 3.819 | 760,633 | +31,454 | 0.02% | 2,904,719 |
| 2013-02-22 | 2013-02-20 | 4.081 | 729,179 | -28,595 | 0.02% | 2,975,852 |
| 2013-02-21 | 2013-02-19 | 3.976 | 757,774 | +9,532 | 0.02% | 3,013,051 |
| 2013-02-20 | 2013-02-18 | 4.039 | 748,242 | -9,532 | 0.02% | 3,022,250 |
| 2013-02-18 | 2013-02-14 | 3.976 | 757,774 | -21,923 | 0.02% | 3,013,051 |
| 2013-02-08 | 2013-02-06 | 3.871 | 779,697 | -53,378 | 0.03% | 3,018,421 |
| 2013-02-05 | 2013-02-01 | 3.462 | 833,075 | -22,876 | 0.03% | 2,884,201 |
| 2013-02-04 | 2013-01-31 | 3.462 | 855,951 | +6,672 | 0.03% | 2,963,401 |
| 2013-02-01 | 2013-01-30 | 3.536 | 849,279 | +19,064 | 0.03% | 3,002,671 |
| 2013-01-31 | 2013-01-29 | 3.546 | 830,215 | +9,532 | 0.03% | 2,943,980 |
| 2013-01-29 | 2013-01-25 | 3.431 | 820,683 | +9,531 | 0.03% | 2,815,469 |
| 2013-01-28 | 2013-01-24 | 3.504 | 811,152 | +19,064 | 0.03% | 2,842,341 |
| 2013-01-25 | 2013-01-23 | 3.651 | 792,088 | -19,064 | 0.03% | 2,891,880 |
| 2013-01-24 | 2013-01-22 | 3.703 | 811,152 | +9,532 | 0.03% | 3,004,031 |
| 2013-01-23 | 2013-01-21 | 3.714 | 801,620 | +28,595 | 0.03% | 2,977,141 |
| 2013-01-22 | 2013-01-18 | 3.745 | 773,025 | -23,829 | 0.03% | 2,895,271 |
| 2013-01-21 | 2013-01-17 | 3.661 | 796,854 | +9,532 | 0.03% | 2,917,640 |
| 2013-01-18 | 2013-01-16 | 3.798 | 787,322 | +4,766 | 0.03% | 2,990,119 |
| 2013-01-17 | 2013-01-15 | 3.766 | 782,556 | -4,766 | 0.03% | 2,947,389 |
| 2013-01-16 | 2013-01-14 | 3.661 | 787,322 | +59,097 | 0.03% | 2,882,739 |
| 2013-01-15 | 2013-01-11 | 3.630 | 728,225 | +28,595 | 0.02% | 2,643,438 |
| 2013-01-14 | 2013-01-10 | 3.672 | 699,630 | +20,016 | 0.02% | 2,568,999 |
| 2013-01-11 | 2013-01-09 | 3.745 | 679,614 | -15,250 | 0.02% | 2,545,412 |
| 2013-01-10 | 2013-01-08 | 3.703 | 694,864 | -11,438 | 0.02% | 2,573,369 |
| 2013-01-09 | 2013-01-07 | 3.913 | 706,302 | -64,816 | 0.02% | 2,763,928 |
| 2013-01-08 | 2013-01-04 | 3.987 | 771,118 | +9,531 | 0.03% | 3,074,199 |
| 2013-01-04 | 2013-01-02 | 3.829 | 761,587 | +57,191 | 0.02% | 2,916,352 |
| 2013-01-03 | 2012-12-31 | 3.567 | 704,396 | -54,331 | 0.02% | 2,512,600 |
| 2013-01-02 | 2012-12-27 | 2.906 | 758,727 | -33,361 | 0.02% | 2,204,920 |
| 2012-12-28 | 2012-12-24 | 2.843 | 792,088 | +29,548 | 0.03% | 2,252,010 |
| 2012-12-27 | 2012-12-20 | 2.864 | 762,540 | -188,728 | 0.02% | 2,184,001 |
| 2012-12-21 | 2012-12-19 | 2.780 | 951,268 | +26,689 | 0.03% | 2,644,699 |
| 2012-12-20 | 2012-12-18 | 2.854 | 924,579 | +59,096 | 0.03% | 2,638,399 |
| 2012-12-18 | 2012-12-14 | 2.623 | 865,483 | +165,853 | 0.03% | 2,270,001 |
| 2012-12-17 | 2012-12-13 | 2.518 | 699,630 | +9,532 | 0.02% | 1,761,600 |
| 2012-12-14 | 2012-12-12 | 2.455 | 690,098 | -954 | 0.02% | 1,694,159 |
| 2012-12-13 | 2012-12-11 | 2.151 | 691,052 | +10,485 | 0.02% | 1,486,251 |
| 2012-12-07 | 2012-12-05 | 2.193 | 680,567 | -19,063 | 0.02% | 1,492,261 |
| 2012-12-06 | 2012-12-04 | 2.056 | 699,630 | +9,532 | 0.02% | 1,438,640 |
| 2012-12-04 | 2012-11-30 | 2.161 | 690,098 | +57,190 | 0.02% | 1,491,439 |
| 2012-12-03 | 2012-11-29 | 2.193 | 632,908 | -129,632 | 0.02% | 1,387,760 |
| 2012-11-28 | 2012-11-26 | 1.878 | 762,540 | +47,659 | 0.02% | 1,432,001 |
| 2012-11-20 | 2012-11-16 | 1.867 | 714,881 | +90,552 | 0.02% | 1,335,000 |
| 2012-11-19 | 2012-11-15 | 1.941 | 624,329 | -11,438 | 0.02% | 1,211,749 |
| 2012-11-15 | 2012-11-13 | 1.867 | 635,767 | -13,345 | 0.02% | 1,187,259 |
| 2012-11-13 | 2012-11-09 | 1.825 | 649,112 | +13,345 | 0.02% | 1,184,940 |
| 2012-11-09 | 2012-11-07 | 1.920 | 635,767 | -139,164 | 0.02% | 1,220,609 |
| 2012-11-08 | 2012-11-06 | 1.941 | 774,931 | +28,595 | 0.03% | 1,504,050 |
| 2012-11-07 | 2012-11-05 | 1.909 | 746,336 | -23,829 | 0.02% | 1,425,061 |
| 2012-11-06 | 2012-11-02 | 1.836 | 770,165 | +125,819 | 0.03% | 1,414,000 |
| 2012-11-05 | 2012-11-01 | 1.867 | 644,346 | +32,408 | 0.02% | 1,203,280 |
| 2012-11-01 | 2012-10-30 | 1.941 | 611,938 | +38,127 | 0.02% | 1,187,700 |
| 2012-10-31 | 2012-10-29 | 1.878 | 573,811 | -28,595 | 0.02% | 1,077,580 |
| 2012-10-30 | 2012-10-26 | 1.836 | 602,406 | +78,160 | 0.02% | 1,105,999 |
| 2012-10-29 | 2012-10-25 | 1.857 | 524,246 | +4,766 | 0.02% | 973,500 |
| 2012-10-25 | 2012-10-22 | 1.899 | 519,480 | -47,659 | 0.02% | 986,450 |
| 2012-10-22 | 2012-10-18 | 1.909 | 567,139 | -32,408 | 0.02% | 1,082,900 |
| 2012-10-18 | 2012-10-16 | 1.804 | 599,547 | +70,535 | 0.02% | 1,081,880 |
| 2012-10-12 | 2012-10-10 | 1.763 | 529,012 | +38,127 | 0.02% | 932,400 |
| 2012-09-18 | 2012-09-14 | 1.563 | 490,885 | +9,532 | 0.02% | 767,350 |
| 2012-09-14 | 2012-09-12 | 1.469 | 481,353 | -8,579 | 0.02% | 707,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 489,932 | -8,578 | 0.02% | 719,600 |
| 2012-09-11 | 2012-09-07 | 1.406 | 498,510 | -9,532 | 0.02% | 700,820 |
| 2012-06-29 | 2012-06-27 | 1.364 | 508,042 | +9,532 | 0.02% | 692,900 |
| 2012-05-24 | 2012-05-22 | 1.355 | 498,510 | +16,081 | 0.02% | 675,541 |
| 2012-04-26 | 2012-04-24 | 1.518 | 482,429 | -27,673 | 0.02% | 732,199 |
| 2012-03-13 | 2012-03-09 | 1.333 | 510,102 | -11,069 | 0.02% | 680,190 |
| 2012-03-05 | 2012-03-01 | 1.236 | 521,171 | -36,897 | 0.02% | 644,100 |
| 2011-12-01 | 2011-11-29 | 0.824 | 558,068 | -9,225 | 0.02% | 459,800 |
| 2011-09-23 | 2011-09-21 | 0.921 | 567,293 | -63,647 | 0.02% | 522,750 |
| 2011-07-19 | 2011-07-15 | 1.052 | 630,940 | +9,224 | 0.02% | 663,480 |
| 2011-05-18 | 2011-05-16 | 1.073 | 621,716 | -33,207 | 0.02% | 667,260 |
| 2011-04-26 | 2011-04-20 | 1.095 | 654,923 | +27,673 | 0.02% | 717,100 |
| 2011-04-21 | 2011-04-19 | 1.084 | 627,250 | +11,069 | 0.02% | 680,000 |
| 2011-01-28 | 2011-01-26 | 1.106 | 616,181 | -18,449 | 0.02% | 681,360 |
| 2011-01-19 | 2011-01-17 | 1.084 | 634,630 | +18,449 | 0.02% | 688,000 |
| 2010-11-25 | 2010-11-23 | 1.279 | 616,181 | +4,612 | 0.02% | 788,240 |
| 2010-11-22 | 2010-11-18 | 1.355 | 611,569 | +14,759 | 0.02% | 828,750 |
| 2010-11-16 | 2010-11-12 | 1.453 | 596,810 | +18,448 | 0.02% | 866,980 |
| 2010-11-11 | 2010-11-09 | 1.561 | 578,362 | -27,673 | 0.02% | 902,880 |
| 2010-11-08 | 2010-11-04 | 1.474 | 606,035 | -11,069 | 0.02% | 893,521 |
| 2010-10-28 | 2010-10-26 | 1.236 | 617,104 | -73,794 | 0.02% | 762,660 |
| 2010-10-27 | 2010-10-25 | 1.236 | 690,898 | -27,673 | 0.02% | 853,860 |
| 2010-10-22 | 2010-10-20 | 1.225 | 718,571 | -18,448 | 0.02% | 880,270 |
| 2010-10-18 | 2010-10-14 | 1.106 | 737,019 | +18,448 | 0.02% | 814,980 |
| 2010-10-13 | 2010-10-11 | 1.138 | 718,571 | -18,448 | 0.02% | 817,950 |
| 2010-09-27 | 2010-09-22 | 1.008 | 737,019 | +27,673 | 0.02% | 743,070 |
| 2010-09-14 | 2010-09-10 | 1.041 | 709,346 | +18,448 | 0.02% | 738,240 |
| 2010-09-13 | 2010-09-09 | 1.041 | 690,898 | -46,121 | 0.02% | 719,040 |
| 2010-09-08 | 2010-09-06 | 1.019 | 737,019 | -36,897 | 0.02% | 751,060 |
| 2010-09-06 | 2010-09-02 | 0.943 | 773,916 | +36,897 | 0.03% | 729,930 |
| 2010-06-14 | 2010-06-10 | 1.214 | 737,019 | +46,121 | 0.02% | 894,880 |
| 2010-05-11 | 2010-05-07 | 1.268 | 690,898 | +8,302 | 0.02% | 876,330 |
| 2010-04-27 | 2010-04-23 | 1.550 | 682,596 | +8,302 | 0.02% | 1,058,200 |
| 2010-04-22 | 2010-04-20 | 1.583 | 674,294 | -11,069 | 0.02% | 1,067,260 |
| 2010-04-21 | 2010-04-19 | 1.583 | 685,363 | -9,225 | 0.02% | 1,084,780 |
| 2010-04-20 | 2010-04-16 | 1.604 | 694,588 | +9,225 | 0.02% | 1,114,441 |
| 2010-04-19 | 2010-04-15 | 1.637 | 685,363 | -37,820 | 0.02% | 1,121,930 |
| 2010-04-08 | 2010-04-01 | 1.518 | 723,183 | -89,475 | 0.02% | 1,097,600 |
| 2010-04-07 | 2010-03-31 | 1.366 | 812,658 | -68,260 | 0.03% | 1,110,060 |
| 2010-03-31 | 2010-03-29 | 1.366 | 880,918 | -27,673 | 0.03% | 1,203,300 |
| 2010-03-30 | 2010-03-26 | 1.344 | 908,591 | +95,933 | 0.03% | 1,221,400 |
| 2010-03-18 | 2010-03-16 | 1.312 | 812,658 | -20,294 | 0.03% | 1,066,010 |
| 2010-03-15 | 2010-03-11 | 1.323 | 832,952 | -3,689 | 0.03% | 1,101,660 |
| 2010-03-12 | 2010-03-10 | 1.333 | 836,641 | -18,449 | 0.03% | 1,115,610 |
| 2010-03-11 | 2010-03-09 | 1.312 | 855,090 | +38,742 | 0.03% | 1,121,670 |
| 2010-03-08 | 2010-03-04 | 1.312 | 816,348 | +36,897 | 0.03% | 1,070,850 |
| 2010-03-01 | 2010-02-25 | 1.323 | 779,451 | -36,897 | 0.03% | 1,030,900 |
| 2010-02-25 | 2010-02-23 | 1.355 | 816,348 | +36,897 | 0.03% | 1,106,250 |
| 2010-02-09 | 2010-02-05 | 1.377 | 779,451 | +27,673 | 0.03% | 1,073,150 |
| 2010-02-08 | 2010-02-04 | 1.431 | 751,778 | +27,673 | 0.03% | 1,075,800 |
| 2010-02-04 | 2010-02-02 | 1.377 | 724,105 | -27,673 | 0.02% | 996,950 |
| 2010-02-01 | 2010-01-28 | 1.366 | 751,778 | +27,673 | 0.03% | 1,026,900 |
| 2010-01-26 | 2010-01-22 | 1.529 | 724,105 | +17,526 | 0.02% | 1,106,850 |
| 2010-01-25 | 2010-01-21 | 1.594 | 706,579 | -46,121 | 0.02% | 1,126,020 |
| 2010-01-22 | 2010-01-20 | 1.670 | 752,700 | +11,069 | 0.03% | 1,256,639 |
| 2010-01-21 | 2010-01-19 | 1.670 | 741,631 | +11,069 | 0.02% | 1,238,159 |
| 2010-01-19 | 2010-01-15 | 1.865 | 730,562 | +9,224 | 0.02% | 1,362,240 |
| 2010-01-18 | 2010-01-14 | 1.810 | 721,338 | -24,905 | 0.02% | 1,305,940 |
| 2010-01-12 | 2010-01-08 | 1.789 | 746,243 | +27,672 | 0.03% | 1,334,849 |
| 2010-01-08 | 2010-01-06 | 1.865 | 718,571 | -18,448 | 0.02% | 1,339,881 |
| 2010-01-07 | 2010-01-05 | 1.821 | 737,019 | +3,689 | 0.02% | 1,342,320 |
| 2010-01-06 | 2010-01-04 | 1.713 | 733,330 | -33,207 | 0.02% | 1,256,101 |
| 2010-01-05 | 2009-12-31 | 1.680 | 766,537 | +64,570 | 0.03% | 1,288,050 |
| 2009-12-21 | 2009-12-17 | 1.691 | 701,967 | -49,811 | 0.02% | 1,187,160 |
| 2009-12-17 | 2009-12-15 | 1.745 | 751,778 | -12,914 | 0.03% | 1,312,150 |
| 2009-12-14 | 2009-12-10 | 1.680 | 764,692 | -15,681 | 0.03% | 1,284,950 |
| 2009-12-11 | 2009-12-09 | 1.680 | 780,373 | +34,130 | 0.03% | 1,311,300 |
| 2009-12-09 | 2009-12-07 | 1.745 | 746,243 | -20,294 | 0.03% | 1,302,489 |
| 2009-12-08 | 2009-12-04 | 1.756 | 766,537 | +60,880 | 0.03% | 1,346,220 |
| 2009-12-04 | 2009-12-02 | 1.745 | 705,657 | +46,122 | 0.02% | 1,231,651 |
| 2009-12-03 | 2009-12-01 | 1.756 | 659,535 | -27,673 | 0.02% | 1,158,299 |
| 2009-12-01 | 2009-11-27 | 1.745 | 687,208 | -27,673 | 0.02% | 1,199,450 |
| 2009-11-30 | 2009-11-26 | 1.800 | 714,881 | -9,224 | 0.02% | 1,286,500 |
| 2009-11-27 | 2009-11-25 | 1.800 | 724,105 | +36,897 | 0.02% | 1,303,100 |
| 2009-11-26 | 2009-11-24 | 1.745 | 687,208 | +28,595 | 0.02% | 1,199,450 |
| 2009-11-25 | 2009-11-23 | 1.756 | 658,613 | +27,673 | 0.02% | 1,156,680 |
| 2009-11-18 | 2009-11-16 | 1.767 | 630,940 | -92,243 | 0.02% | 1,114,920 |
| 2009-11-17 | 2009-11-13 | 1.767 | 723,183 | +9,224 | 0.02% | 1,277,920 |
| 2009-11-16 | 2009-11-12 | 1.800 | 713,959 | +33,208 | 0.02% | 1,284,841 |
| 2009-11-11 | 2009-11-09 | 1.713 | 680,751 | -18,449 | 0.02% | 1,166,040 |
| 2009-11-06 | 2009-11-04 | 1.724 | 699,200 | -32,285 | 0.02% | 1,205,221 |
| 2009-11-05 | 2009-11-03 | 1.680 | 731,485 | +32,285 | 0.02% | 1,229,151 |
| 2009-10-29 | 2009-10-27 | 1.810 | 699,200 | -32,285 | 0.02% | 1,265,861 |
| 2009-10-28 | 2009-10-23 | 1.821 | 731,485 | +41,510 | 0.02% | 1,332,241 |
| 2009-10-23 | 2009-10-21 | 1.810 | 689,975 | +5,534 | 0.02% | 1,249,159 |
| 2009-10-21 | 2009-10-19 | 1.843 | 684,441 | +12,914 | 0.02% | 1,261,400 |
| 2009-10-16 | 2009-10-14 | 1.691 | 671,527 | -9,224 | 0.02% | 1,135,680 |
| 2009-10-13 | 2009-10-09 | 1.680 | 680,751 | -25,828 | 0.02% | 1,143,900 |
| 2009-10-08 | 2009-10-06 | 1.637 | 706,579 | +18,448 | 0.02% | 1,156,660 |
| 2009-10-06 | 2009-10-02 | 1.648 | 688,131 | -18,448 | 0.02% | 1,133,921 |
| 2009-10-05 | 2009-09-30 | 1.691 | 706,579 | -27,673 | 0.02% | 1,194,960 |
| 2009-09-28 | 2009-09-24 | 1.789 | 734,252 | +16,604 | 0.02% | 1,313,400 |
| 2009-09-22 | 2009-09-18 | 1.832 | 717,648 | +9,224 | 0.02% | 1,314,820 |
| 2009-09-18 | 2009-09-16 | 1.800 | 708,424 | +18,449 | 0.02% | 1,274,880 |
| 2009-09-11 | 2009-09-09 | 1.843 | 689,975 | +46,121 | 0.02% | 1,271,599 |
| 2009-09-10 | 2009-09-08 | 1.875 | 643,854 | +46,121 | 0.02% | 1,207,540 |
| 2009-09-07 | 2009-09-03 | 1.865 | 597,733 | -4,612 | 0.02% | 1,114,560 |
| 2009-08-31 | 2009-08-27 | 2.049 | 602,345 | -9,224 | 0.02% | 1,234,170 |
| 2009-08-24 | 2009-08-20 | 2.038 | 611,569 | -9,224 | 0.02% | 1,246,440 |
| 2009-08-20 | 2009-08-18 | 1.951 | 620,793 | -36,897 | 0.02% | 1,211,399 |
| 2009-08-18 | 2009-08-14 | 1.951 | 657,690 | -43,355 | 0.02% | 1,283,399 |
| 2009-08-17 | 2009-08-13 | 1.941 | 701,045 | -27,672 | 0.02% | 1,360,401 |
| 2009-08-12 | 2009-08-10 | 1.821 | 728,717 | -18,449 | 0.02% | 1,327,199 |
| 2009-08-11 | 2009-08-07 | 1.810 | 747,166 | -81,173 | 0.03% | 1,352,700 |
| 2009-08-10 | 2009-08-06 | 1.875 | 828,339 | +18,448 | 0.03% | 1,553,539 |
| 2009-08-07 | 2009-08-05 | 1.908 | 809,891 | +9,224 | 0.03% | 1,545,280 |
| 2009-08-06 | 2009-08-04 | 1.951 | 800,667 | +27,673 | 0.03% | 1,562,401 |
| 2009-08-05 | 2009-08-03 | 1.984 | 772,994 | +59,035 | 0.03% | 1,533,540 |
| 2009-08-04 | 2009-07-31 | 1.908 | 713,959 | -83,018 | 0.02% | 1,362,241 |
| 2009-08-03 | 2009-07-30 | 1.810 | 796,977 | +83,018 | 0.03% | 1,442,880 |
| 2009-07-31 | 2009-07-29 | 1.875 | 713,959 | +71,950 | 0.02% | 1,339,021 |
| 2009-07-27 | 2009-07-23 | 2.016 | 642,009 | +64,570 | 0.02% | 1,294,560 |
| 2009-07-24 | 2009-07-22 | 1.995 | 577,439 | -2,768 | 0.02% | 1,151,839 |
| 2009-07-23 | 2009-07-21 | 2.092 | 580,207 | +63,648 | 0.02% | 1,213,971 |
| 2009-07-22 | 2009-07-20 | 2.038 | 516,559 | -8,302 | 0.02% | 1,052,800 |
| 2009-07-21 | 2009-07-17 | 1.908 | 524,861 | +46,121 | 0.02% | 1,001,440 |
| 2009-07-20 | 2009-07-16 | 1.897 | 478,740 | +8,302 | 0.02% | 908,251 |
| 2009-07-03 | 2009-06-30 | 1.908 | 470,438 | +11,069 | 0.02% | 897,600 |
| 2009-06-29 | 2009-06-25 | 1.875 | 459,369 | +52,579 | 0.02% | 861,541 |
| 2009-06-23 | 2009-06-19 | 2.049 | 406,790 | -9,225 | 0.01% | 833,489 |
| 2009-06-18 | 2009-06-16 | 1.951 | 416,015 | +48,889 | 0.01% | 811,801 |
| 2009-06-12 | 2009-06-10 | 2.266 | 367,126 | -32,285 | 0.01% | 831,820 |
| 2009-06-11 | 2009-06-09 | 2.212 | 399,411 | -1,845 | 0.01% | 883,320 |
| 2009-06-10 | 2009-06-08 | 2.255 | 401,256 | +32,285 | 0.01% | 904,801 |
| 2009-06-09 | 2009-06-05 | 2.212 | 368,971 | -195,554 | 0.01% | 816,000 |
| 2009-06-05 | 2009-06-03 | 1.973 | 564,525 | -27,673 | 0.02% | 1,113,839 |
| 2009-06-04 | 2009-06-02 | 1.897 | 592,198 | +38,742 | 0.02% | 1,123,500 |
| 2009-06-03 | 2009-06-01 | 2.006 | 553,456 | -27,673 | 0.02% | 1,110,000 |
| 2009-06-02 | 2009-05-29 | 1.941 | 581,129 | +55,346 | 0.02% | 1,127,700 |
| 2009-06-01 | 2009-05-27 | 1.821 | 525,783 | +1,844 | 0.02% | 957,599 |
| 2009-05-29 | 2009-05-26 | 1.767 | 523,939 | +9,225 | 0.02% | 925,841 |
| 2009-05-27 | 2009-05-25 | 1.921 | 514,714 | -27,673 | 0.02% | 988,877 |
| 2009-05-26 | 2009-05-22 | 1.854 | 542,387 | +14,581 | 0.02% | 1,005,480 |
| 2009-05-25 | 2009-05-21 | 1.876 | 527,806 | +17,801 | 0.02% | 990,309 |
| 2009-05-22 | 2009-05-20 | 1.899 | 510,005 | -249,217 | 0.02% | 968,370 |
| 2009-05-21 | 2009-05-19 | 1.944 | 759,222 | +115,708 | 0.03% | 1,475,690 |
| 2009-05-20 | 2009-05-18 | 1.854 | 643,514 | -40,943 | 0.02% | 1,192,950 |
| 2009-05-19 | 2009-05-15 | 1.730 | 684,457 | +388,067 | 0.02% | 1,184,260 |
| 2009-05-18 | 2009-05-14 | 1.741 | 296,390 | -25,812 | 0.01% | 516,149 |
| 2009-05-15 | 2009-05-13 | 1.775 | 322,202 | -69,425 | 0.01% | 571,960 |
| 2009-05-14 | 2009-05-12 | 1.741 | 391,627 | -52,514 | 0.01% | 682,000 |
| 2009-05-13 | 2009-05-11 | 1.741 | 444,141 | +32,933 | 0.02% | 773,451 |
| 2009-05-12 | 2009-05-08 | 1.708 | 411,208 | -99,687 | 0.01% | 702,240 |
| 2009-05-11 | 2009-05-07 | 1.629 | 510,895 | -35,603 | 0.02% | 832,300 |
| 2009-05-08 | 2009-05-06 | 1.674 | 546,498 | -151,310 | 0.02% | 914,861 |
| 2009-05-07 | 2009-05-05 | 1.562 | 697,808 | +293,720 | 0.02% | 1,089,760 |
| 2009-05-06 | 2009-05-04 | 1.562 | 404,088 | +35,603 | 0.01% | 631,060 |
| 2009-05-05 | 2009-04-30 | 1.483 | 368,485 | -8,901 | 0.01% | 546,480 |
| 2009-05-04 | 2009-04-29 | 1.449 | 377,386 | +8,901 | 0.01% | 546,960 |
| 2009-04-29 | 2009-04-27 | 1.483 | 368,485 | +115,708 | 0.01% | 546,480 |
| 2009-04-27 | 2009-04-23 | 1.652 | 252,777 | +12,460 | 0.01% | 417,479 |
| 2009-04-24 | 2009-04-22 | 1.539 | 240,317 | +8,901 | 0.01% | 369,901 |
| 2009-04-23 | 2009-04-21 | 1.539 | 231,416 | +42,723 | 0.01% | 356,200 |
| 2009-04-22 | 2009-04-20 | 1.595 | 188,693 | -49,843 | 0.01% | 301,040 |
| 2009-04-21 | 2009-04-17 | 1.584 | 238,536 | +142,409 | 0.01% | 377,879 |
| 2009-04-20 | 2009-04-16 | 1.483 | 96,127 | -133,509 | 0.00% | 142,561 |
| 2009-04-17 | 2009-04-15 | 1.427 | 229,636 | +89,006 | 0.01% | 327,660 |
| 2009-04-16 | 2009-04-14 | 1.449 | 140,630 | -89,006 | 0.00% | 203,820 |
| 2009-04-15 | 2009-04-09 | 1.382 | 229,636 | +89,006 | 0.01% | 317,340 |
| 2009-04-08 | 2009-04-06 | 1.483 | 140,630 | -44,503 | 0.00% | 208,560 |
| 2009-04-07 | 2009-04-03 | 1.416 | 185,133 | +33,823 | 0.01% | 262,080 |
| 2009-04-06 | 2009-04-02 | 1.348 | 151,310 | +44,503 | 0.01% | 203,999 |
| 2009-04-03 | 2009-04-01 | 1.337 | 106,807 | +10,680 | 0.00% | 142,800 |
| 2009-03-25 | 2009-03-23 | 1.213 | 96,127 | -44,503 | 0.00% | 116,640 |
| 2009-03-13 | 2009-03-11 | 1.101 | 140,630 | -17,801 | 0.00% | 154,840 |
| 2009-03-09 | 2009-03-05 | 1.067 | 158,431 | +17,801 | 0.01% | 169,100 |
| 2009-03-03 | 2009-02-27 | 1.112 | 140,630 | -10,680 | 0.00% | 156,420 |
| 2009-02-27 | 2009-02-25 | 1.180 | 151,310 | +10,680 | 0.01% | 178,500 |
| 2009-02-24 | 2009-02-20 | 1.191 | 140,630 | -8,900 | 0.00% | 167,480 |
| 2009-02-23 | 2009-02-19 | 1.258 | 149,530 | +8,900 | 0.01% | 188,160 |
| 2009-02-12 | 2009-02-10 | 1.124 | 140,630 | -26,702 | 0.00% | 158,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 167,332 | +26,702 | 0.01% | 193,641 |
| 2009-01-13 | 2009-01-09 | 1.124 | 140,630 | +44,503 | 0.00% | 158,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 96,127 | -890 | 0.00% | 109,080 |
| 2009-01-07 | 2009-01-05 | 1.247 | 97,017 | +8,901 | 0.00% | 120,990 |
| 2008-12-12 | 2008-12-10 | 1.202 | 88,116 | -124,609 | 0.00% | 105,930 |
| 2008-12-11 | 2008-12-09 | 0.977 | 212,725 | +26,702 | 0.01% | 207,930 |
| 2008-12-10 | 2008-12-08 | 0.966 | 186,023 | +97,907 | 0.01% | 179,740 |
| 2008-11-10 | 2008-11-06 | 1.371 | 88,116 | -4,450 | 0.00% | 120,780 |
| 2008-11-05 | 2008-11-03 | 1.337 | 92,566 | +4,450 | 0.00% | 123,760 |
| 2008-10-10 | 2008-10-08 | 1.730 | 88,116 | -890 | 0.00% | 152,460 |
| 2008-10-02 | 2008-09-29 | 1.595 | 89,006 | -890 | 0.00% | 142,000 |
| 2008-09-29 | 2008-09-25 | 1.659 | 89,896 | +6,467 | 0.00% | 149,096 |
| 2008-09-09 | 2008-09-05 | 2.143 | 83,429 | -10,738 | 0.00% | 178,770 |
| 2008-09-08 | 2008-09-04 | 2.445 | 94,167 | +10,738 | 0.00% | 230,280 |
| 2008-09-05 | 2008-09-03 | 2.784 | 83,429 | +14,043 | 0.00% | 232,300 |
| 2008-09-04 | 2008-09-02 | 2.857 | 69,386 | +10,738 | 0.00% | 198,239 |
| 2008-08-27 | 2008-08-25 | 2.905 | 58,648 | -33,041 | 0.00% | 170,400 |
| 2008-08-08 | 2008-08-05 | 3.196 | 91,689 | +4,130 | 0.00% | 293,040 |
| 2008-08-05 | 2008-08-01 | 3.474 | 87,559 | -8,260 | 0.00% | 304,220 |
| 2008-07-30 | 2008-07-28 | 3.583 | 95,819 | +8,260 | 0.00% | 343,359 |
| 2008-07-24 | 2008-07-22 | 3.511 | 87,559 | -8,260 | 0.00% | 307,400 |
| 2008-07-23 | 2008-07-21 | 3.511 | 95,819 | +2,478 | 0.00% | 336,399 |
| 2008-07-22 | 2008-07-18 | 3.571 | 93,341 | +5,782 | 0.00% | 333,349 |
| 2008-06-30 | 2008-06-26 | 4.031 | 87,559 | -826 | 0.00% | 352,980 |
| 2008-06-27 | 2008-06-25 | 3.777 | 88,385 | +4,956 | 0.00% | 333,840 |
| 2008-06-26 | 2008-06-24 | 3.692 | 83,429 | +826 | 0.00% | 308,051 |
| 2008-06-04 | 2008-06-02 | 4.443 | 82,603 | -8,260 | 0.00% | 367,001 |
| 2008-06-03 | 2008-05-30 | 4.685 | 90,863 | -9,086 | 0.00% | 425,700 |
| 2008-06-02 | 2008-05-29 | 4.746 | 99,949 | +24,780 | 0.00% | 474,318 |
| 2008-05-30 | 2008-05-28 | 4.818 | 75,169 | +8,261 | 0.00% | 362,182 |
| 2008-05-23 | 2008-05-21 | 4.177 | 66,908 | -33,041 | 0.00% | 279,449 |
| 2008-05-22 | 2008-05-20 | 4.007 | 99,949 | +8,260 | 0.00% | 400,508 |
| 2008-05-21 | 2008-05-19 | 4.019 | 91,689 | -7,434 | 0.00% | 368,520 |
| 2008-05-19 | 2008-05-15 | 4.116 | 99,123 | +8,260 | 0.00% | 407,999 |
| 2008-05-16 | 2008-05-14 | 4.346 | 90,863 | -24,781 | 0.00% | 394,900 |
| 2008-05-14 | 2008-05-09 | 4.358 | 115,644 | +20,651 | 0.00% | 504,000 |
| 2008-05-13 | 2008-05-08 | 4.177 | 94,993 | -6,608 | 0.00% | 396,749 |
| 2008-05-09 | 2008-05-07 | 4.043 | 101,601 | -8,261 | 0.00% | 410,818 |
| 2008-04-28 | 2008-04-24 | 3.717 | 109,862 | +8,261 | 0.00% | 408,311 |
| 2008-04-25 | 2008-04-23 | 3.765 | 101,601 | -41,302 | 0.00% | 382,528 |
| 2008-04-10 | 2008-04-08 | 3.523 | 142,903 | -322,151 | 0.01% | 503,431 |
| 2008-04-08 | 2008-04-03 | 3.244 | 465,054 | +346,932 | 0.02% | 1,508,841 |
| 2008-04-07 | 2008-04-02 | 3.123 | 118,122 | +6,608 | 0.00% | 368,940 |
| 2008-04-01 | 2008-03-28 | 3.208 | 111,514 | -8,260 | 0.00% | 357,751 |
| 2008-03-31 | 2008-03-27 | 3.063 | 119,774 | +8,260 | 0.00% | 366,850 |
| 2008-03-26 | 2008-03-20 | 2.954 | 111,514 | -12,390 | 0.00% | 329,401 |
| 2008-03-25 | 2008-03-19 | 2.918 | 123,904 | -826 | 0.00% | 361,499 |
| 2008-03-17 | 2008-03-13 | 3.644 | 124,730 | -45,432 | 0.00% | 454,509 |
| 2008-03-14 | 2008-03-12 | 3.910 | 170,162 | -9,086 | 0.01% | 665,381 |
| 2008-03-13 | 2008-03-11 | 3.922 | 179,248 | +54,518 | 0.01% | 703,080 |
| 2008-03-12 | 2008-03-10 | 3.813 | 124,730 | +15,694 | 0.00% | 475,649 |
| 2008-03-11 | 2008-03-07 | 4.237 | 109,036 | 0.00% | 462,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy