History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 7,434,000 +0 0.08% 1,442,196
2025-10-13 2025-10-09 0.202 7,434,000 +0 0.08% 1,501,668
2025-10-10 2025-10-08 0.203 7,434,000 +0 0.08% 1,509,102
2025-10-09 2025-10-06 0.205 7,434,000 +0 0.08% 1,523,970
2025-10-08 2025-10-03 0.205 7,434,000 +0 0.08% 1,523,970
2025-10-06 2025-10-02 0.206 7,434,000 +0 0.08% 1,531,404
2025-10-03 2025-09-30 0.209 7,434,000 +0 0.08% 1,553,706
2025-10-02 2025-09-29 0.210 7,434,000 +0 0.08% 1,561,140
2025-09-30 2025-09-26 0.217 7,434,000 +50,000 0.08% 1,613,178
2025-08-29 2025-08-27 0.250 7,384,000 -80,000 0.08% 1,846,000
2025-08-12 2025-08-08 0.244 7,464,000 -460,000 0.08% 1,821,216
2025-08-04 2025-07-31 0.248 7,924,000 -100,000 0.09% 1,965,152
2025-07-30 2025-07-28 0.246 8,024,000 -404,000 0.09% 1,973,904
2025-07-28 2025-07-24 0.248 8,428,000 -26,000 0.09% 2,090,144
2025-07-25 2025-07-23 0.250 8,454,000 -30,000 0.09% 2,113,500
2025-07-23 2025-07-21 0.246 8,484,000 +184,000 0.09% 2,087,064
2025-07-18 2025-07-16 0.239 8,300,000 -200,000 0.09% 1,983,700
2025-07-17 2025-07-15 0.235 8,500,000 +320,000 0.09% 1,997,500
2025-07-07 2025-07-03 0.216 8,180,000 -298,000 0.09% 1,766,880
2025-06-25 2025-06-23 0.210 8,478,000 -142,000 0.09% 1,780,380
2025-06-24 2025-06-20 0.200 8,620,000 -200,000 0.10% 1,724,000
2025-06-20 2025-06-18 0.208 8,820,000 -1,213,000 0.10% 1,834,560
2025-06-17 2025-06-13 0.197 10,033,000 -50,000 0.11% 1,976,501
2025-06-06 2025-06-04 0.158 10,083,000 +91,000 0.11% 1,593,114
2025-06-04 2025-06-02 0.155 9,992,000 +50,000 0.11% 1,548,760
2025-05-30 2025-05-28 0.153 9,942,000 +200,000 0.11% 1,521,126
2025-05-23 2025-05-21 0.141 9,742,000 -20,000 0.11% 1,373,622
2025-03-26 2025-03-24 0.153 9,762,000 -30,000 0.11% 1,493,586
2025-02-18 2025-02-14 0.135 9,792,000 +30,000 0.11% 1,321,920
2025-02-04 2025-01-28 0.120 9,762,000 -5,000 0.11% 1,171,440
2024-12-12 2024-12-10 0.123 9,767,000 -20,000 0.11% 1,201,341
2024-12-06 2024-12-04 0.120 9,787,000 -100,000 0.11% 1,174,440
2024-11-27 2024-11-25 0.135 9,887,000 +60,000 0.11% 1,334,745
2024-11-20 2024-11-18 0.135 9,827,000 +1,000 0.11% 1,326,645
2024-10-18 2024-10-16 0.137 9,826,000 -8,000 0.11% 1,346,162
2024-10-16 2024-10-14 0.138 9,834,000 +794,000 0.11% 1,357,092
2024-10-10 2024-10-08 0.142 9,040,000 -20,000 0.10% 1,283,680
2024-10-09 2024-10-07 0.163 9,060,000 -63,000 0.10% 1,476,780
2024-10-07 2024-10-03 0.161 9,123,000 -100,000 0.10% 1,468,803
2024-10-04 2024-10-02 0.125 9,223,000 +100,000 0.10% 1,152,875
2024-09-27 2024-09-25 0.080 9,123,000 -10,000 0.10% 729,840
2024-06-26 2024-06-24 0.089 9,133,000 +1,000 0.10% 812,837
2024-06-25 2024-06-21 0.090 9,132,000 -40,000 0.10% 821,880
2024-06-07 2024-06-05 0.089 9,172,000 +200,000 0.10% 816,308
2024-05-28 2024-05-24 0.095 8,972,000 +30,000 0.10% 852,340
2024-05-13 2024-05-09 0.087 8,942,000 -400,000 0.10% 777,954
2024-05-07 2024-05-03 0.093 9,342,000 +400,000 0.10% 868,806
2024-05-03 2024-04-30 0.088 8,942,000 -210,000 0.10% 786,896
2024-04-15 2024-04-11 0.085 9,152,000 -150,000 0.10% 777,920
2024-01-22 2024-01-18 0.096 9,302,000 -1,000 0.10% 892,992
2023-11-21 2023-11-17 0.116 9,303,000 +160,000 0.10% 1,079,148
2023-10-04 2023-09-29 0.117 9,143,000 -90,000 0.10% 1,069,731
2023-09-19 2023-09-15 0.134 9,233,000 -405,000 0.10% 1,237,222
2023-09-05 2023-08-31 0.129 9,638,000 -5,000 0.11% 1,243,302
2023-06-05 2023-06-01 0.185 9,643,000 -10,000 0.18% 1,783,955
2023-03-28 2023-03-24 0.230 9,653,000 -20,000 0.18% 2,220,190
2023-02-27 2023-02-23 0.233 9,673,000 -50,000 0.18% 2,253,809
2023-02-14 2023-02-10 0.244 9,723,000 -100,000 0.18% 2,372,412
2023-02-02 2023-01-31 0.250 9,823,000 +100,000 0.18% 2,455,750
2023-01-11 2023-01-09 0.245 9,723,000 +100,000 0.18% 2,382,135
2023-01-09 2023-01-05 0.235 9,623,000 -2,000 0.18% 2,261,405
2022-12-13 2022-12-09 0.209 9,625,000 -80,000 0.18% 2,011,625
2022-12-09 2022-12-07 0.193 9,705,000 -80,000 0.18% 1,873,065
2022-11-16 2022-11-14 0.198 9,785,000 -160,000 0.18% 1,937,430
2022-11-15 2022-11-11 0.198 9,945,000 -80,000 0.19% 1,969,110
2022-11-08 2022-11-04 0.194 10,025,000 -233,000 0.19% 1,944,850
2022-09-30 2022-09-28 0.182 10,258,000 -40,000 0.19% 1,866,956
2022-09-01 2022-08-30 0.216 10,298,000 -160,000 0.19% 2,224,368
2022-08-16 2022-08-12 0.231 10,458,000 -20,000 0.20% 2,415,798
2022-06-24 2022-06-22 0.245 10,478,000 -10,000 0.20% 2,567,110
2022-06-08 2022-06-06 0.275 10,488,000 -49,000 0.20% 2,884,200
2022-06-07 2022-06-02 0.260 10,537,000 +160,000 0.20% 2,739,620
2022-05-31 2022-05-27 0.242 10,377,000 -45,000 0.19% 2,511,234
2022-05-26 2022-05-24 0.235 10,422,000 -130,000 0.19% 2,449,170
2022-03-15 2022-03-11 0.260 10,552,000 -300,000 0.20% 2,743,520
2022-03-08 2022-03-04 0.285 10,852,000 +500,000 0.20% 3,092,820
2022-03-01 2022-02-25 0.275 10,352,000 -500,000 0.19% 2,846,800
2022-02-28 2022-02-24 0.280 10,852,000 +300,000 0.20% 3,038,560
2022-02-24 2022-02-22 0.270 10,552,000 -100,000 0.20% 2,849,040
2022-02-16 2022-02-14 0.260 10,652,000 -110,000 0.20% 2,769,520
2022-02-09 2022-02-07 0.260 10,762,000 +100,000 0.20% 2,798,120
2022-01-24 2022-01-20 0.260 10,662,000 -40,000 0.20% 2,772,120
2022-01-14 2022-01-12 0.255 10,702,000 +40,000 0.20% 2,729,010
2022-01-07 2022-01-05 0.255 10,662,000 -30,000 0.20% 2,718,810
2021-12-30 2021-12-28 0.247 10,692,000 -50,000 0.20% 2,640,924
2021-12-29 2021-12-24 0.250 10,742,000 -128,000 0.20% 2,685,500
2021-12-28 2021-12-22 0.244 10,870,000 +128,000 0.20% 2,652,280
2021-12-06 2021-12-02 0.250 10,742,000 -10,000 0.20% 2,685,500
2021-12-03 2021-12-01 0.255 10,752,000 -126,000 0.20% 2,741,760
2021-12-02 2021-11-30 0.260 10,878,000 +126,000 0.20% 2,828,280
2021-11-30 2021-11-26 0.250 10,752,000 -133,000 0.20% 2,688,000
2021-11-29 2021-11-25 0.250 10,885,000 -277,000 0.20% 2,721,250
2021-11-26 2021-11-24 0.250 11,162,000 -236,000 0.21% 2,790,500
2021-11-25 2021-11-23 0.226 11,398,000 -100,000 0.21% 2,575,948
2021-11-24 2021-11-22 0.224 11,498,000 -60,000 0.21% 2,575,552
2021-11-16 2021-11-12 0.255 11,558,000 -50,000 0.22% 2,947,290
2021-11-15 2021-11-11 0.250 11,608,000 +110,000 0.22% 2,902,000
2021-10-21 2021-10-19 0.285 11,498,000 -100,000 0.21% 3,276,930
2021-10-20 2021-10-18 0.280 11,598,000 -20,000 0.22% 3,247,440
2021-10-18 2021-10-12 0.280 11,618,000 -100,000 0.22% 3,253,040
2021-10-12 2021-10-08 0.290 11,718,000 -40,000 0.22% 3,398,220
2021-10-08 2021-10-06 0.295 11,758,000 -2,675,000 0.22% 3,468,610
2021-10-07 2021-10-05 0.295 14,433,000 -831,000 0.27% 4,257,735
2021-10-06 2021-10-04 0.247 15,264,000 +49,000 0.28% 3,770,208
2021-10-04 2021-09-29 0.245 15,215,000 -300,000 0.28% 3,727,675
2021-09-30 2021-09-28 0.247 15,515,000 +150,000 0.29% 3,832,205
2021-09-29 2021-09-27 0.238 15,365,000 +220,000 0.29% 3,656,870
2021-09-28 2021-09-24 0.234 15,145,000 +200,000 0.28% 3,543,930
2021-09-27 2021-09-23 0.234 14,945,000 -110,000 0.28% 3,497,130
2021-09-23 2021-09-20 0.223 15,055,000 +70,000 0.28% 3,357,265
2021-09-21 2021-09-17 0.238 14,985,000 +50,000 0.28% 3,566,430
2021-09-20 2021-09-16 0.265 14,935,000 +316,000 0.28% 3,957,775
2021-09-17 2021-09-15 0.245 14,619,000 +307,000 0.27% 3,581,655
2021-09-16 2021-09-14 0.255 14,312,000 +80,000 0.27% 3,649,560
2021-09-13 2021-09-09 0.224 14,232,000 +100,000 0.27% 3,187,968
2021-09-10 2021-09-08 0.217 14,132,000 -100,000 0.26% 3,066,644
2021-09-09 2021-09-07 0.217 14,232,000 -72,000 0.27% 3,088,344
2021-09-08 2021-09-06 0.217 14,304,000 -22,000 0.27% 3,103,968
2021-09-07 2021-09-03 0.215 14,326,000 -73,000 0.27% 3,080,090
2021-08-26 2021-08-24 0.208 14,399,000 -25,000 0.27% 2,994,992
2021-08-24 2021-08-20 0.207 14,424,000 -220,000 0.27% 2,985,768
2021-08-11 2021-08-09 0.215 14,644,000 +20,000 0.27% 3,148,460
2021-07-23 2021-07-21 0.216 14,624,000 +100,000 0.27% 3,158,784
2021-07-19 2021-07-15 0.245 14,524,000 +926,000 0.27% 3,558,380
2021-06-23 2021-06-21 0.285 13,598,000 -80,000 0.25% 3,875,430
2021-06-21 2021-06-17 0.295 13,678,000 +20,000 0.26% 4,035,010
2021-06-18 2021-06-16 0.285 13,658,000 +75,000 0.26% 3,892,530
2021-06-17 2021-06-15 0.275 13,583,000 +22,000 0.25% 3,735,325
2021-06-16 2021-06-11 0.270 13,561,000 +221,000 0.25% 3,661,470
2021-06-11 2021-06-09 0.275 13,340,000 -220,000 0.25% 3,668,500
2021-06-10 2021-06-08 0.270 13,560,000 +40,000 0.25% 3,661,200
2021-06-09 2021-06-07 0.275 13,520,000 +200,000 0.25% 3,718,000
2021-06-07 2021-06-03 0.285 13,320,000 +118,000 0.25% 3,796,200
2021-06-04 2021-06-02 0.270 13,202,000 -1,037,000 0.25% 3,564,540
2021-05-31 2021-05-27 0.250 14,239,000 +200,000 0.27% 3,559,750
2021-05-27 2021-05-25 0.250 14,039,000 +137,000 0.26% 3,509,750
2021-05-21 2021-05-18 0.275 13,902,000 -200,000 0.26% 3,823,050
2021-05-17 2021-05-13 0.255 14,102,000 -100,000 0.26% 3,596,010
2021-05-13 2021-05-11 0.270 14,202,000 -10,000 0.27% 3,834,540
2021-05-12 2021-05-10 0.290 14,212,000 -97,000 0.27% 4,121,480
2021-05-11 2021-05-07 0.250 14,309,000 -51,000 0.27% 3,577,250
2021-05-10 2021-05-06 0.270 14,360,000 +151,000 0.27% 3,877,200
2021-05-03 2021-04-29 0.242 14,209,000 +181,000 0.27% 3,438,578
2021-04-20 2021-04-16 0.246 14,028,000 +39,000 0.26% 3,450,888
2021-04-14 2021-04-12 0.240 13,989,000 -13,000 0.26% 3,357,360
2021-04-12 2021-04-08 0.250 14,002,000 -200,000 0.26% 3,500,500
2021-04-08 2021-04-01 0.255 14,202,000 -200,000 0.27% 3,621,510
2021-03-29 2021-03-25 0.265 14,402,000 +500,000 0.27% 3,816,530
2021-03-22 2021-03-18 0.270 13,902,000 +341,000 0.26% 3,753,540
2021-03-15 2021-03-11 0.290 13,561,000 -128,000 0.25% 3,932,690
2021-03-11 2021-03-09 0.295 13,689,000 -376,000 0.26% 4,038,255
2021-03-10 2021-03-08 0.305 14,065,000 +200,000 0.26% 4,289,825
2021-03-09 2021-03-05 0.300 13,865,000 +470,000 0.26% 4,159,500
2021-03-08 2021-03-04 0.285 13,395,000 +200,000 0.25% 3,817,575
2021-03-05 2021-03-03 0.300 13,195,000 -30,000 0.25% 3,958,500
2021-03-03 2021-03-01 0.315 13,225,000 +900,000 0.25% 4,165,875
2021-03-02 2021-02-26 0.310 12,325,000 +868,000 0.23% 3,820,750
2021-03-01 2021-02-25 0.330 11,457,000 -1,641,000 0.21% 3,780,810
2021-02-26 2021-02-24 0.330 13,098,000 +2,031,000 0.24% 4,322,340
2021-02-25 2021-02-23 0.355 11,067,000 +100,000 0.21% 3,928,785
2021-02-23 2021-02-19 0.345 10,967,000 +320,000 0.20% 3,783,615
2021-02-22 2021-02-18 0.345 10,647,000 +100,000 0.20% 3,673,215
2021-02-19 2021-02-17 0.375 10,547,000 -26,000 0.20% 3,955,125
2021-02-18 2021-02-16 0.355 10,573,000 -900,000 0.20% 3,753,415
2021-02-17 2021-02-11 0.295 11,473,000 -10,000 0.21% 3,384,535
2021-02-16 2021-02-09 0.300 11,483,000 +30,000 0.21% 3,444,900
2021-02-10 2021-02-08 0.305 11,453,000 -304,000 0.21% 3,493,165
2021-02-09 2021-02-05 0.285 11,757,000 -465,000 0.22% 3,350,745
2021-02-08 2021-02-04 0.255 12,222,000 -372,000 0.23% 3,116,610
2021-02-05 2021-02-03 0.250 12,594,000 -80,000 0.24% 3,148,500
2021-02-04 2021-02-02 0.250 12,674,000 +50,000 0.24% 3,168,500
2021-02-01 2021-01-28 0.248 12,624,000 +40,000 0.24% 3,130,752
2021-01-28 2021-01-26 0.247 12,584,000 +80,000 0.23% 3,108,248
2021-01-27 2021-01-25 0.250 12,504,000 +290,000 0.23% 3,126,000
2021-01-26 2021-01-22 0.250 12,214,000 -80,000 0.23% 3,053,500
2021-01-25 2021-01-21 0.250 12,294,000 -40,000 0.23% 3,073,500
2021-01-22 2021-01-20 0.246 12,334,000 +180,000 0.23% 3,034,164
2021-01-21 2021-01-19 0.250 12,154,000 -8,000 0.23% 3,038,500
2021-01-20 2021-01-18 0.250 12,162,000 +20,000 0.23% 3,040,500
2021-01-19 2021-01-15 0.245 12,142,000 -440,000 0.23% 2,974,790
2021-01-18 2021-01-14 0.250 12,582,000 +890,000 0.23% 3,145,500
2021-01-15 2021-01-13 0.260 11,692,000 +273,000 0.22% 3,039,920
2021-01-14 2021-01-12 0.250 11,419,000 +200,000 0.21% 2,854,750
2021-01-13 2021-01-11 0.250 11,219,000 +500,000 0.21% 2,804,750
2021-01-08 2021-01-06 0.265 10,719,000 -300,000 0.20% 2,840,535
2021-01-07 2021-01-05 0.250 11,019,000 +240,000 0.21% 2,754,750
2021-01-05 2020-12-31 0.248 10,779,000 -51,000 0.20% 2,673,192
2021-01-04 2020-12-29 0.245 10,830,000 +60,000 0.20% 2,653,350
2020-12-23 2020-12-21 0.260 10,770,000 +100,000 0.20% 2,800,200
2020-12-11 2020-12-09 0.265 10,670,000 -70,000 0.20% 2,827,550
2020-12-09 2020-12-07 0.285 10,740,000 -217,000 0.20% 3,060,900
2020-12-07 2020-12-03 0.255 10,957,000 -423,000 0.20% 2,794,035
2020-12-04 2020-12-02 0.250 11,380,000 -80,000 0.21% 2,845,000
2020-12-02 2020-11-30 0.236 11,460,000 -400,000 0.21% 2,704,560
2020-11-30 2020-11-26 0.249 11,860,000 +142,000 0.22% 2,953,140
2020-11-27 2020-11-25 0.255 11,718,000 +195,000 0.22% 2,988,090
2020-11-26 2020-11-24 0.243 11,523,000 -600,000 0.22% 2,800,089
2020-11-25 2020-11-23 0.226 12,123,000 -25,000 0.23% 2,739,798
2020-11-24 2020-11-20 0.210 12,148,000 -400,000 0.23% 2,551,080
2020-11-20 2020-11-18 0.206 12,548,000 -20,000 0.23% 2,584,888
2020-11-19 2020-11-17 0.208 12,568,000 +100,000 0.23% 2,614,144
2020-11-13 2020-11-11 0.200 12,468,000 +297,000 0.23% 2,493,600
2020-11-12 2020-11-10 0.195 12,171,000 +350,000 0.23% 2,373,345
2020-11-05 2020-11-03 0.191 11,821,000 +201,000 0.22% 2,257,811
2020-11-04 2020-11-02 0.191 11,620,000 -32,000 0.22% 2,219,420
2020-10-30 2020-10-28 0.198 11,652,000 +100,000 0.22% 2,307,096
2020-10-29 2020-10-27 0.200 11,552,000 +200,000 0.22% 2,310,400
2020-10-27 2020-10-22 0.206 11,352,000 -40,000 0.21% 2,338,512
2020-10-20 2020-10-16 0.209 11,392,000 +30,000 0.21% 2,380,928
2020-10-12 2020-10-08 0.211 11,362,000 +140,000 0.21% 2,397,382
2020-10-08 2020-10-06 0.217 11,222,000 -80,000 0.21% 2,435,174
2020-10-06 2020-09-30 0.210 11,302,000 +13,000 0.21% 2,373,420
2020-09-23 2020-09-21 0.211 11,289,000 -460,000 0.21% 2,381,979
2020-09-21 2020-09-17 0.235 11,749,000 -80,000 0.22% 2,761,015
2020-09-16 2020-09-14 0.232 11,829,000 +151,000 0.22% 2,744,328
2020-09-14 2020-09-10 0.235 11,678,000 -6,000 0.22% 2,744,330
2020-09-07 2020-09-03 0.255 11,684,000 -145,000 0.22% 2,979,420
2020-09-03 2020-09-01 0.250 11,829,000 +160,000 0.22% 2,957,250
2020-09-02 2020-08-31 0.255 11,669,000 +400,000 0.22% 2,975,595
2020-09-01 2020-08-28 0.255 11,269,000 -40,000 0.21% 2,873,595
2020-08-27 2020-08-25 0.247 11,309,000 -50,000 0.21% 2,793,323
2020-08-26 2020-08-24 0.250 11,359,000 +79,000 0.21% 2,839,750
2020-08-18 2020-08-14 0.248 11,280,000 -30,000 0.21% 2,797,440
2020-08-14 2020-08-12 0.250 11,310,000 +164,000 0.21% 2,827,500
2020-08-11 2020-08-07 0.255 11,146,000 +50,000 0.21% 2,842,230
2020-08-04 2020-07-31 0.280 11,096,000 -350,000 0.21% 3,106,880
2020-07-31 2020-07-29 0.285 11,446,000 -150,000 0.21% 3,262,110
2020-07-29 2020-07-27 0.285 11,596,000 -261,000 0.22% 3,304,860
2020-07-28 2020-07-24 0.295 11,857,000 +200,000 0.22% 3,497,815
2020-07-27 2020-07-23 0.300 11,657,000 -10,000 0.22% 3,497,100
2020-07-24 2020-07-22 0.290 11,667,000 +430,000 0.22% 3,383,430
2020-07-17 2020-07-15 0.285 11,237,000 -110,000 0.21% 3,202,545
2020-07-16 2020-07-14 0.285 11,347,000 -92,000 0.21% 3,233,895
2020-07-15 2020-07-13 0.295 11,439,000 -76,000 0.21% 3,374,505
2020-07-13 2020-07-09 0.295 11,515,000 -50,000 0.21% 3,396,925
2020-07-09 2020-07-07 0.270 11,565,000 -200,000 0.22% 3,122,550
2020-07-08 2020-07-06 0.270 11,765,000 -1,080,000 0.22% 3,176,550
2020-07-07 2020-07-03 0.250 12,845,000 +200,000 0.24% 3,211,250
2020-07-06 2020-07-02 0.245 12,645,000 +80,000 0.24% 3,098,025
2020-06-18 2020-06-16 0.250 12,565,000 +1,150,000 0.23% 3,141,250
2020-06-16 2020-06-12 0.265 11,415,000 -1,305,000 0.21% 3,024,975
2020-06-15 2020-06-11 0.231 12,720,000 +80,000 0.24% 2,938,320
2020-06-12 2020-06-10 0.242 12,640,000 -80,000 0.24% 3,058,880
2020-06-11 2020-06-09 0.249 12,720,000 -430,000 0.24% 3,167,280
2020-06-10 2020-06-08 0.240 13,150,000 -845,000 0.25% 3,156,000
2020-06-05 2020-06-03 0.208 13,995,000 +235,000 0.26% 2,910,960
2020-06-04 2020-06-02 0.202 13,760,000 -100,000 0.26% 2,779,520
2020-06-03 2020-06-01 0.203 13,860,000 +460,000 0.26% 2,813,580
2020-06-02 2020-05-29 0.196 13,400,000 +548,000 0.25% 2,626,400
2020-05-26 2020-05-22 0.224 12,852,000 +80,000 0.24% 2,878,848
2020-05-25 2020-05-21 0.232 12,772,000 +200,000 0.24% 2,963,104
2020-05-22 2020-05-20 0.230 12,572,000 -200,000 0.23% 2,891,560
2020-05-15 2020-05-13 0.234 12,772,000 +80,000 0.24% 2,988,648
2020-05-13 2020-05-11 0.234 12,692,000 +80,000 0.24% 2,969,928
2020-05-11 2020-05-07 0.233 12,612,000 -100,000 0.24% 2,938,596
2020-05-06 2020-05-04 0.231 12,712,000 -20,000 0.24% 2,936,472
2020-05-05 2020-04-29 0.238 12,732,000 +104,000 0.24% 3,030,216
2020-05-04 2020-04-28 0.244 12,628,000 +41,000 0.24% 3,081,232
2020-04-27 2020-04-23 0.225 12,587,000 -50,000 0.24% 2,832,075
2020-04-24 2020-04-22 0.218 12,637,000 +300,000 0.24% 2,754,866
2020-04-23 2020-04-21 0.231 12,337,000 +115,000 0.23% 2,849,847
2020-04-22 2020-04-20 0.247 12,222,000 +100,000 0.23% 3,018,834
2020-04-21 2020-04-17 0.250 12,122,000 -720,000 0.23% 3,030,500
2020-04-20 2020-04-16 0.244 12,842,000 +220,000 0.24% 3,133,448
2020-04-17 2020-04-15 0.250 12,622,000 +200,000 0.24% 3,155,500
2020-04-16 2020-04-14 0.270 12,422,000 -200,000 0.23% 3,353,940
2020-04-15 2020-04-09 0.270 12,622,000 -337,000 0.24% 3,407,940
2020-04-14 2020-04-08 0.255 12,959,000 -330,000 0.24% 3,304,545
2020-04-07 2020-04-03 0.244 13,289,000 +50,000 0.25% 3,242,516
2020-04-06 2020-04-02 0.250 13,239,000 +445,000 0.25% 3,309,750
2020-04-03 2020-04-01 0.226 12,794,000 +130,000 0.24% 2,891,444
2020-04-01 2020-03-30 0.233 12,664,000 +270,000 0.24% 2,950,712
2020-03-31 2020-03-27 0.237 12,394,000 +195,000 0.23% 2,937,378
2020-03-30 2020-03-26 0.240 12,199,000 +10,000 0.23% 2,927,760
2020-03-27 2020-03-25 0.240 12,189,000 +492,000 0.23% 2,925,360
2020-03-26 2020-03-24 0.229 11,697,000 -157,000 0.22% 2,678,613
2020-03-24 2020-03-20 0.230 11,854,000 -95,000 0.22% 2,726,420
2020-03-23 2020-03-19 0.225 11,949,000 +92,000 0.22% 2,688,525
2020-03-20 2020-03-18 0.255 11,857,000 +293,000 0.22% 3,023,535
2020-03-19 2020-03-17 0.255 11,564,000 -43,000 0.22% 2,948,820
2020-03-18 2020-03-16 0.250 11,607,000 +770,000 0.22% 2,901,750
2020-03-17 2020-03-13 0.300 10,837,000 +80,000 0.20% 3,251,100
2020-03-13 2020-03-11 0.330 10,757,000 +1,000 0.20% 3,549,810
2020-03-12 2020-03-10 0.330 10,756,000 -50,000 0.20% 3,549,480
2020-03-11 2020-03-09 0.325 10,806,000 +220,000 0.20% 3,511,950
2020-03-06 2020-03-04 0.425 10,586,000 -100,000 0.20% 4,499,050
2020-03-05 2020-03-03 0.425 10,686,000 -50,000 0.20% 4,541,550
2020-03-04 2020-03-02 0.420 10,736,000 -200,000 0.20% 4,509,120
2020-03-03 2020-02-28 0.415 10,936,000 +100,000 0.20% 4,538,440
2020-03-02 2020-02-27 0.420 10,836,000 -20,000 0.20% 4,551,120
2020-02-28 2020-02-26 0.430 10,856,000 +120,000 0.20% 4,668,080
2020-02-27 2020-02-25 0.425 10,736,000 +2,000 0.20% 4,562,800
2020-02-24 2020-02-20 0.435 10,734,000 -100,000 0.20% 4,669,290
2020-02-21 2020-02-19 0.440 10,834,000 +200,000 0.20% 4,766,960
2020-02-17 2020-02-13 0.470 10,634,000 -100,000 0.20% 4,997,980
2020-02-14 2020-02-12 0.460 10,734,000 +84,000 0.20% 4,937,640
2020-02-13 2020-02-11 0.470 10,650,000 +100,000 0.20% 5,005,500
2020-02-11 2020-02-07 0.455 10,550,000 -20,000 0.20% 4,800,250
2020-02-10 2020-02-06 0.450 10,570,000 +200,000 0.20% 4,756,500
2020-02-05 2020-02-03 0.430 10,370,000 -200,000 0.19% 4,459,100
2020-02-04 2020-01-31 0.430 10,570,000 -193,000 0.20% 4,545,100
2020-02-03 2020-01-30 0.415 10,763,000 +13,000 0.20% 4,466,645
2020-01-31 2020-01-29 0.425 10,750,000 +180,000 0.20% 4,568,750
2020-01-30 2020-01-24 0.465 10,570,000 +603,000 0.20% 4,915,050
2020-01-29 2020-01-22 0.500 9,967,000 +103,000 0.19% 4,983,500
2020-01-23 2020-01-21 0.480 9,864,000 -40,000 0.18% 4,734,720
2020-01-21 2020-01-17 0.500 9,904,000 -200,000 0.18% 4,952,000
2020-01-20 2020-01-16 0.510 10,104,000 +40,000 0.19% 5,153,040
2020-01-16 2020-01-14 0.510 10,064,000 +200,000 0.19% 5,132,640
2020-01-15 2020-01-13 0.530 9,864,000 -100,000 0.18% 5,227,920
2020-01-14 2020-01-10 0.510 9,964,000 +206,000 0.19% 5,081,640
2020-01-13 2020-01-09 0.530 9,758,000 +255,000 0.18% 5,171,740
2020-01-10 2020-01-08 0.550 9,503,000 -120,000 0.18% 5,226,650
2020-01-09 2020-01-07 0.550 9,623,000 +300,000 0.18% 5,292,650
2020-01-08 2020-01-06 0.580 9,323,000 +89,000 0.17% 5,407,340
2020-01-07 2020-01-03 0.600 9,234,000 -332,000 0.17% 5,540,400
2020-01-06 2020-01-02 0.580 9,566,000 -107,000 0.18% 5,548,280
2020-01-03 2019-12-31 0.530 9,673,000 -30,000 0.18% 5,126,690
2020-01-02 2019-12-27 0.530 9,703,000 -200,000 0.18% 5,142,590
2019-12-30 2019-12-24 0.455 9,903,000 -180,000 0.18% 4,505,865
2019-12-23 2019-12-19 0.445 10,083,000 +180,000 0.19% 4,486,935
2019-12-19 2019-12-17 0.455 9,903,000 +76,000 0.18% 4,505,865
2019-12-17 2019-12-13 0.420 9,827,000 +40,000 0.18% 4,127,340
2019-12-10 2019-12-06 0.425 9,787,000 -76,000 0.18% 4,159,475
2019-12-03 2019-11-29 0.445 9,863,000 -20,000 0.18% 4,389,035
2019-11-29 2019-11-27 0.445 9,883,000 -50,000 0.18% 4,397,935
2019-11-27 2019-11-25 0.440 9,933,000 +100,000 0.19% 4,370,520
2019-11-26 2019-11-22 0.445 9,833,000 +30,000 0.18% 4,375,685
2019-11-19 2019-11-15 0.440 9,803,000 +20,000 0.18% 4,313,320
2019-11-13 2019-11-11 0.475 9,783,000 -20,000 0.18% 4,646,925
2019-11-11 2019-11-07 0.500 9,803,000 -20,000 0.18% 4,901,500
2019-11-07 2019-11-05 0.510 9,823,000 -100,000 0.18% 5,009,730
2019-11-06 2019-11-04 0.495 9,923,000 +100,000 0.19% 4,911,885
2019-11-04 2019-10-31 0.485 9,823,000 -20,000 0.18% 4,764,155
2019-10-31 2019-10-29 0.510 9,843,000 +5,000 0.18% 5,019,930
2019-10-30 2019-10-28 0.510 9,838,000 +298,000 0.18% 5,017,380
2019-10-29 2019-10-25 0.495 9,540,000 +43,000 0.18% 4,722,300
2019-10-25 2019-10-23 0.470 9,497,000 +95,000 0.18% 4,463,590
2019-10-15 2019-10-11 0.510 9,402,000 -160,000 0.18% 4,795,020
2019-10-14 2019-10-10 0.485 9,562,000 -27,000 0.18% 4,637,570
2019-10-09 2019-10-04 0.485 9,589,000 +130,000 0.18% 4,650,665
2019-10-04 2019-10-02 0.520 9,459,000 +80,000 0.18% 4,918,680
2019-10-03 2019-09-30 0.540 9,379,000 +40,000 0.18% 5,064,660
2019-09-30 2019-09-26 0.530 9,339,000 -8,000 0.17% 4,949,670
2019-09-20 2019-09-18 0.550 9,347,000 -30,000 0.17% 5,140,850
2019-09-19 2019-09-17 0.570 9,377,000 -139,000 0.18% 5,344,890
2019-09-18 2019-09-16 0.560 9,516,000 -11,000 0.18% 5,328,960
2019-09-16 2019-09-12 0.550 9,527,000 +200,000 0.18% 5,239,850
2019-09-11 2019-09-09 0.550 9,327,000 +50,000 0.17% 5,129,850
2019-09-10 2019-09-06 0.570 9,277,000 +300,000 0.17% 5,287,890
2019-09-03 2019-08-30 0.560 8,977,000 -24,000 0.17% 5,027,120
2019-08-30 2019-08-28 0.550 9,001,000 -55,000 0.17% 4,950,550
2019-08-29 2019-08-27 0.570 9,056,000 +81,000 0.17% 5,161,920
2019-08-26 2019-08-22 0.590 8,975,000 -350,000 0.17% 5,295,250
2019-08-13 2019-08-09 0.560 9,325,000 -300,000 0.17% 5,222,000
2019-08-09 2019-08-07 0.540 9,625,000 -100,000 0.18% 5,197,500
2019-08-08 2019-08-06 0.530 9,725,000 +25,000 0.18% 5,154,250
2019-08-07 2019-08-05 0.580 9,700,000 -20,000 0.18% 5,626,000
2019-08-06 2019-08-02 0.600 9,720,000 -300,000 0.18% 5,832,000
2019-07-30 2019-07-26 0.620 10,020,000 +49,000 0.19% 6,212,400
2019-07-25 2019-07-23 0.610 9,971,000 +100,000 0.19% 6,082,310
2019-07-23 2019-07-19 0.650 9,871,000 +200,000 0.18% 6,416,150
2019-07-22 2019-07-18 0.660 9,671,000 +115,000 0.18% 6,382,860
2019-07-19 2019-07-17 0.670 9,556,000 -70,000 0.18% 6,402,520
2019-07-18 2019-07-16 0.650 9,626,000 -105,000 0.18% 6,256,900
2019-07-17 2019-07-15 0.650 9,731,000 -100,000 0.18% 6,325,150
2019-07-16 2019-07-12 0.640 9,831,000 -13,000 0.18% 6,291,840
2019-07-11 2019-07-09 0.650 9,844,000 +188,000 0.18% 6,398,600
2019-07-10 2019-07-08 0.640 9,656,000 +100,000 0.18% 6,179,840
2019-07-08 2019-07-04 0.660 9,556,000 +80,000 0.18% 6,306,960
2019-07-05 2019-07-03 0.670 9,476,000 +128,000 0.18% 6,348,920
2019-06-27 2019-06-25 0.660 9,348,000 -100,000 0.17% 6,169,680
2019-06-14 2019-06-12 0.640 9,448,000 -20,000 0.18% 6,046,720
2019-06-11 2019-06-06 0.640 9,468,000 -20,000 0.18% 6,059,520
2019-06-10 2019-06-05 0.630 9,488,000 -56,000 0.18% 5,977,440
2019-06-06 2019-06-04 0.640 9,544,000 -44,000 0.18% 6,108,160
2019-06-05 2019-06-03 0.660 9,588,000 +100,000 0.18% 6,328,080
2019-06-04 2019-05-31 0.670 9,488,000 -100,000 0.18% 6,356,960
2019-06-03 2019-05-30 0.670 9,588,000 -316,000 0.18% 6,423,960
2019-05-31 2019-05-29 0.640 9,904,000 +16,000 0.18% 6,338,560
2019-05-28 2019-05-24 0.600 9,888,000 +100,000 0.18% 5,932,800
2019-05-27 2019-05-23 0.610 9,788,000 +45,000 0.18% 5,970,680
2019-05-24 2019-05-22 0.620 9,743,000 -40,000 0.18% 6,040,660
2019-05-22 2019-05-20 0.610 9,783,000 +20,000 0.18% 5,967,630
2019-05-21 2019-05-17 0.650 9,763,000 -250,000 0.18% 6,345,950
2019-05-20 2019-05-16 0.680 10,013,000 -100,000 0.19% 6,808,840
2019-05-17 2019-05-15 0.660 10,113,000 +450,000 0.19% 6,674,580
2019-05-15 2019-05-10 0.640 9,663,000 +8,000 0.18% 6,184,320
2019-05-09 2019-05-07 0.640 9,655,000 +80,000 0.18% 6,179,200
2019-05-08 2019-05-06 0.640 9,575,000 -110,000 0.18% 6,128,000
2019-05-06 2019-05-02 0.670 9,685,000 -100,000 0.18% 6,488,950
2019-05-03 2019-04-30 0.670 9,785,000 -100,000 0.18% 6,555,950
2019-05-02 2019-04-29 0.680 9,885,000 +50,000 0.18% 6,721,800
2019-04-30 2019-04-26 0.700 9,835,000 +80,000 0.18% 6,884,500
2019-04-29 2019-04-25 0.710 9,755,000 -36,000 0.18% 6,926,050
2019-04-25 2019-04-23 0.740 9,791,000 -10,000 0.18% 7,245,340
2019-04-23 2019-04-17 0.690 9,801,000 -100,000 0.18% 6,762,690
2019-04-17 2019-04-15 0.730 9,901,000 +78,000 0.18% 7,227,730
2019-04-16 2019-04-12 0.740 9,823,000 -386,000 0.18% 7,269,020
2019-04-15 2019-04-11 0.740 10,209,000 +346,000 0.19% 7,554,660
2019-04-12 2019-04-10 0.740 9,863,000 -150,000 0.18% 7,298,620
2019-04-11 2019-04-09 0.760 10,013,000 +189,000 0.19% 7,609,880
2019-04-10 2019-04-08 0.760 9,824,000 +140,000 0.18% 7,466,240
2019-04-09 2019-04-04 0.750 9,684,000 -480,000 0.18% 7,263,000
2019-04-08 2019-04-03 0.770 10,164,000 -98,000 0.19% 7,826,280
2019-04-04 2019-04-02 0.730 10,262,000 -54,000 0.19% 7,491,260
2019-04-03 2019-04-01 0.700 10,316,000 -80,000 0.19% 7,221,200
2019-04-02 2019-03-29 0.700 10,396,000 -165,000 0.19% 7,277,200
2019-04-01 2019-03-28 0.690 10,561,000 -283,000 0.20% 7,287,090
2019-03-29 2019-03-27 0.660 10,844,000 -620,000 0.20% 7,157,040
2019-03-28 2019-03-26 0.620 11,464,000 +17,000 0.21% 7,107,680
2019-03-27 2019-03-25 0.600 11,447,000 +270,000 0.21% 6,868,200
2019-03-26 2019-03-22 0.640 11,177,000 +190,000 0.21% 7,153,280
2019-03-22 2019-03-20 0.630 10,987,000 +100,000 0.21% 6,921,810
2019-03-21 2019-03-19 0.620 10,887,000 -460,000 0.20% 6,749,940
2019-03-20 2019-03-18 0.640 11,347,000 -137,000 0.21% 7,262,080
2019-03-19 2019-03-15 0.600 11,484,000 -94,000 0.21% 6,890,400
2019-03-18 2019-03-14 0.590 11,578,000 +284,000 0.22% 6,831,020
2019-03-15 2019-03-13 0.550 11,294,000 +60,000 0.21% 6,211,700
2019-03-14 2019-03-12 0.540 11,234,000 -200,000 0.21% 6,066,360
2019-03-13 2019-03-11 0.540 11,434,000 +10,000 0.21% 6,174,360
2019-03-12 2019-03-08 0.520 11,424,000 -190,000 0.21% 5,940,480
2019-03-11 2019-03-07 0.550 11,614,000 -406,000 0.22% 6,387,700
2019-03-08 2019-03-06 0.530 12,020,000 +700,000 0.22% 6,370,600
2019-03-07 2019-03-05 0.520 11,320,000 +100,000 0.21% 5,886,400
2019-03-06 2019-03-04 0.530 11,220,000 -138,000 0.21% 5,946,600
2019-03-05 2019-03-01 0.560 11,358,000 -1,393,000 0.21% 6,360,480
2019-03-04 2019-02-28 0.560 12,751,000 +10,000 0.24% 7,140,560
2019-03-01 2019-02-27 0.550 12,741,000 +90,000 0.24% 7,007,550
2019-02-28 2019-02-26 0.540 12,651,000 -480,000 0.24% 6,831,540
2019-02-27 2019-02-25 0.540 13,131,000 -250,000 0.25% 7,090,740
2019-02-26 2019-02-22 0.510 13,381,000 -595,000 0.25% 6,824,310
2019-02-25 2019-02-21 0.500 13,976,000 -380,000 0.26% 6,988,000
2019-02-21 2019-02-19 0.485 14,356,000 +700,000 0.27% 6,962,660
2019-02-20 2019-02-18 0.510 13,656,000 +560,000 0.25% 6,964,560
2019-02-18 2019-02-14 0.480 13,096,000 +500,000 0.24% 6,286,080
2019-02-14 2019-02-12 0.465 12,596,000 +40,000 0.24% 5,857,140
2019-02-13 2019-02-11 0.460 12,556,000 +140,000 0.23% 5,775,760
2019-02-12 2019-02-08 0.465 12,416,000 +200,000 0.23% 5,773,440
2019-02-08 2019-01-31 0.490 12,216,000 +490,000 0.23% 5,985,840
2019-02-01 2019-01-30 0.510 11,726,000 -493,000 0.22% 5,980,260
2019-01-31 2019-01-29 0.495 12,219,000 -7,000 0.23% 6,048,405
2019-01-28 2019-01-24 0.510 12,226,000 -240,000 0.23% 6,235,260
2019-01-25 2019-01-23 0.465 12,466,000 +250,000 0.23% 5,796,690
2019-01-24 2019-01-22 0.480 12,216,000 +500,000 0.23% 5,863,680
2019-01-23 2019-01-21 0.520 11,716,000 -31,000 0.22% 6,092,320
2019-01-22 2019-01-18 0.510 11,747,000 -136,000 0.22% 5,990,970
2019-01-21 2019-01-17 0.490 11,883,000 -86,000 0.22% 5,822,670
2019-01-18 2019-01-16 0.485 11,969,000 -384,000 0.22% 5,804,965
2019-01-17 2019-01-15 0.455 12,353,000 -300,000 0.23% 5,620,615
2019-01-14 2019-01-10 0.445 12,653,000 +280,000 0.24% 5,630,585
2019-01-11 2019-01-09 0.455 12,373,000 -170,000 0.23% 5,629,715
2019-01-10 2019-01-08 0.445 12,543,000 -116,000 0.23% 5,581,635
2019-01-09 2019-01-07 0.445 12,659,000 -20,000 0.24% 5,633,255
2019-01-08 2019-01-04 0.450 12,679,000 -192,000 0.24% 5,705,550
2019-01-04 2019-01-02 0.410 12,871,000 -20,000 0.24% 5,277,110
2019-01-03 2018-12-31 0.410 12,891,000 +290,000 0.24% 5,285,310
2019-01-02 2018-12-27 0.420 12,601,000 -100,000 0.24% 5,292,420
2018-12-28 2018-12-24 0.415 12,701,000 -130,000 0.24% 5,270,915
2018-12-21 2018-12-19 0.420 12,831,000 -69,000 0.24% 5,389,020
2018-12-20 2018-12-18 0.425 12,900,000 +100,000 0.24% 5,482,500
2018-12-17 2018-12-13 0.455 12,800,000 +84,000 0.24% 5,824,000
2018-12-14 2018-12-12 0.460 12,716,000 -507,000 0.24% 5,849,360
2018-12-13 2018-12-11 0.460 13,223,000 -2,000 0.25% 6,082,580
2018-12-12 2018-12-10 0.460 13,225,000 +140,000 0.25% 6,083,500
2018-12-11 2018-12-07 0.465 13,085,000 -100,000 0.24% 6,084,525
2018-12-10 2018-12-06 0.465 13,185,000 +100,000 0.25% 6,131,025
2018-12-07 2018-12-05 0.470 13,085,000 +394,000 0.24% 6,149,950
2018-12-06 2018-12-04 0.485 12,691,000 -187,000 0.24% 6,155,135
2018-12-05 2018-12-03 0.485 12,878,000 +220,000 0.24% 6,245,830
2018-12-04 2018-11-30 0.495 12,658,000 +73,000 0.24% 6,265,710
2018-12-03 2018-11-29 0.495 12,585,000 +60,000 0.23% 6,229,575
2018-11-30 2018-11-28 0.500 12,525,000 +200,000 0.23% 6,262,500
2018-11-28 2018-11-26 0.510 12,325,000 +20,000 0.23% 6,285,750
2018-11-22 2018-11-20 0.520 12,305,000 +400,000 0.23% 6,398,600
2018-11-21 2018-11-19 0.520 11,905,000 +200,000 0.22% 6,190,600
2018-11-20 2018-11-16 0.540 11,705,000 -690,000 0.22% 6,320,700
2018-11-14 2018-11-12 0.510 12,395,000 +990,000 0.23% 6,321,450
2018-11-13 2018-11-09 0.530 11,405,000 +700,000 0.21% 6,044,650
2018-11-12 2018-11-08 0.560 10,705,000 -20,000 0.20% 5,994,800
2018-11-09 2018-11-07 0.530 10,725,000 -210,000 0.20% 5,684,250
2018-11-08 2018-11-06 0.530 10,935,000 -20,000 0.20% 5,795,550
2018-11-07 2018-11-05 0.520 10,955,000 +100,000 0.20% 5,696,600
2018-11-06 2018-11-02 0.530 10,855,000 -215,000 0.20% 5,753,150
2018-11-02 2018-10-31 0.510 11,070,000 -200,000 0.21% 5,645,700
2018-10-31 2018-10-29 0.510 11,270,000 +62,000 0.21% 5,747,700
2018-10-29 2018-10-25 0.500 11,208,000 +635,000 0.21% 5,604,000
2018-10-26 2018-10-24 0.520 10,573,000 -230,000 0.20% 5,497,960
2018-10-25 2018-10-23 0.530 10,803,000 +80,000 0.20% 5,725,590
2018-10-24 2018-10-22 0.550 10,723,000 -313,000 0.20% 5,897,650
2018-10-23 2018-10-19 0.520 11,036,000 +290,000 0.21% 5,738,720
2018-10-19 2018-10-16 0.530 10,746,000 +63,000 0.20% 5,695,380
2018-10-18 2018-10-15 0.530 10,683,000 +278,000 0.20% 5,661,990
2018-10-16 2018-10-12 0.520 10,405,000 +363,000 0.19% 5,410,600
2018-10-15 2018-10-11 0.540 10,042,000 +200,000 0.19% 5,422,680
2018-10-12 2018-10-10 0.590 9,842,000 -6,000 0.18% 5,806,780
2018-10-11 2018-10-09 0.580 9,848,000 +200,000 0.18% 5,711,840
2018-10-10 2018-10-08 0.580 9,648,000 -50,000 0.18% 5,595,840
2018-10-09 2018-10-05 0.610 9,698,000 -40,000 0.18% 5,915,780
2018-10-08 2018-10-04 0.630 9,738,000 -90,000 0.18% 6,134,940
2018-10-05 2018-10-03 0.650 9,828,000 +130,000 0.18% 6,388,200
2018-10-04 2018-10-02 0.660 9,698,000 -180,000 0.18% 6,400,680
2018-10-03 2018-09-28 0.660 9,878,000 +100,000 0.18% 6,519,480
2018-10-02 2018-09-27 0.680 9,778,000 -100,000 0.18% 6,649,040
2018-09-28 2018-09-26 0.660 9,878,000 +230,000 0.18% 6,519,480
2018-09-27 2018-09-24 0.610 9,648,000 -50,000 0.18% 5,885,280
2018-09-24 2018-09-20 0.610 9,698,000 -200,000 0.18% 5,915,780
2018-09-21 2018-09-19 0.590 9,898,000 -100,000 0.18% 5,839,820
2018-09-17 2018-09-13 0.560 9,998,000 -187,000 0.19% 5,598,880
2018-09-11 2018-09-07 0.540 10,185,000 -3,000 0.19% 5,499,900
2018-08-30 2018-08-28 0.570 10,188,000 -30,000 0.19% 5,807,160
2018-08-28 2018-08-24 0.580 10,218,000 +70,000 0.19% 5,926,440
2018-08-20 2018-08-16 0.520 10,148,000 -120,000 0.19% 5,276,960
2018-08-17 2018-08-15 0.540 10,268,000 +80,000 0.19% 5,544,720
2018-08-16 2018-08-14 0.560 10,188,000 -50,000 0.19% 5,705,280
2018-08-15 2018-08-13 0.550 10,238,000 +200,000 0.19% 5,630,900
2018-08-14 2018-08-10 0.580 10,038,000 +100,000 0.19% 5,822,040
2018-08-10 2018-08-08 0.600 9,938,000 +12,000 0.19% 5,962,800
2018-08-09 2018-08-07 0.610 9,926,000 +60,000 0.19% 6,054,860
2018-08-08 2018-08-06 0.600 9,866,000 -12,000 0.18% 5,919,600
2018-08-07 2018-08-03 0.600 9,878,000 -64,000 0.18% 5,926,800
2018-07-31 2018-07-27 0.610 9,942,000 -50,000 0.19% 6,064,620
2018-07-30 2018-07-26 0.620 9,992,000 +90,000 0.19% 6,195,040
2018-07-27 2018-07-25 0.610 9,902,000 +20,000 0.18% 6,040,220
2018-07-26 2018-07-24 0.610 9,882,000 +94,000 0.18% 6,028,020
2018-07-24 2018-07-20 0.620 9,788,000 +71,000 0.18% 6,068,560
2018-07-23 2018-07-19 0.590 9,717,000 +40,000 0.18% 5,733,030
2018-07-20 2018-07-18 0.600 9,677,000 +180,000 0.18% 5,806,200
2018-07-19 2018-07-17 0.610 9,497,000 +112,000 0.18% 5,793,170
2018-07-12 2018-07-10 0.700 9,385,000 -100,000 0.18% 6,569,500
2018-07-10 2018-07-06 0.690 9,485,000 -20,000 0.18% 6,544,650
2018-07-05 2018-07-03 0.690 9,505,000 +70,000 0.18% 6,558,450
2018-07-04 2018-06-29 0.730 9,435,000 -10,000 0.18% 6,887,550
2018-07-03 2018-06-28 0.670 9,445,000 +108,000 0.18% 6,328,150
2018-06-29 2018-06-27 0.690 9,337,000 -40,000 0.17% 6,442,530
2018-06-28 2018-06-26 0.720 9,377,000 -40,000 0.18% 6,751,440
2018-06-27 2018-06-25 0.740 9,417,000 +50,000 0.18% 6,968,580
2018-06-22 2018-06-20 0.760 9,367,000 +50,000 0.17% 7,118,920
2018-06-21 2018-06-19 0.760 9,317,000 -27,000 0.17% 7,080,920
2018-06-20 2018-06-15 0.780 9,344,000 -100,000 0.17% 7,288,320
2018-06-19 2018-06-14 0.780 9,444,000 -30,000 0.18% 7,366,320
2018-06-14 2018-06-12 0.790 9,474,000 -100,000 0.18% 7,484,460
2018-06-12 2018-06-08 0.790 9,574,000 +80,000 0.18% 7,563,460
2018-06-08 2018-06-06 0.810 9,494,000 +140,000 0.18% 7,690,140
2018-06-06 2018-06-04 0.780 9,354,000 +170,000 0.17% 7,296,120
2018-06-05 2018-06-01 0.800 9,184,000 -180,000 0.17% 7,347,200
2018-06-04 2018-05-31 0.800 9,364,000 +230,000 0.17% 7,491,200
2018-05-31 2018-05-29 0.810 9,134,000 +60,000 0.17% 7,398,540
2018-05-29 2018-05-25 0.810 9,074,000 +195,000 0.17% 7,349,940
2018-05-28 2018-05-24 0.890 8,879,000 +70,000 0.17% 7,902,310
2018-05-25 2018-05-23 0.900 8,809,000 -9,000 0.16% 7,928,100
2018-05-24 2018-05-21 0.910 8,818,000 +10,000 0.16% 8,024,380
2018-05-23 2018-05-18 0.930 8,808,000 +20,000 0.16% 8,191,440
2018-05-21 2018-05-17 0.860 8,788,000 +20,000 0.16% 7,557,680
2018-05-18 2018-05-16 0.880 8,768,000 -35,000 0.16% 7,715,840
2018-05-17 2018-05-15 0.880 8,803,000 -406,000 0.16% 7,746,640
2018-05-16 2018-05-14 0.840 9,209,000 -100,000 0.17% 7,735,560
2018-05-14 2018-05-10 0.820 9,309,000 +110,000 0.17% 7,633,380
2018-05-11 2018-05-09 0.850 9,199,000 -866,000 0.17% 7,819,150
2018-05-10 2018-05-08 0.760 10,065,000 +160,000 0.19% 7,649,400
2018-05-09 2018-05-07 0.770 9,905,000 -10,000 0.18% 7,626,850
2018-05-07 2018-05-03 0.790 9,915,000 -68,000 0.19% 7,832,850
2018-05-04 2018-05-02 0.780 9,983,000 +20,000 0.19% 7,786,740
2018-05-03 2018-04-30 0.780 9,963,000 +20,000 0.19% 7,771,140
2018-05-02 2018-04-27 0.770 9,943,000 +75,000 0.19% 7,656,110
2018-04-30 2018-04-26 0.780 9,868,000 +143,000 0.18% 7,697,040
2018-04-26 2018-04-24 0.800 9,725,000 +70,000 0.18% 7,780,000
2018-04-24 2018-04-20 0.780 9,655,000 +110,000 0.18% 7,530,900
2018-04-23 2018-04-19 0.810 9,545,000 +260,000 0.18% 7,731,450
2018-04-20 2018-04-18 0.770 9,285,000 -50,000 0.17% 7,149,450
2018-04-19 2018-04-17 0.760 9,335,000 +130,000 0.17% 7,094,600
2018-04-18 2018-04-16 0.800 9,205,000 -107,000 0.17% 7,364,000
2018-04-17 2018-04-13 0.810 9,312,000 +130,000 0.17% 7,542,720
2018-04-16 2018-04-12 0.830 9,182,000 +112,000 0.17% 7,621,060
2018-04-13 2018-04-11 0.810 9,070,000 +10,000 0.17% 7,346,700
2018-04-12 2018-04-10 0.790 9,060,000 +121,000 0.17% 7,157,400
2018-04-11 2018-04-09 0.810 8,939,000 +50,000 0.17% 7,240,590
2018-04-06 2018-04-03 0.810 8,889,000 -150,000 0.17% 7,200,090
2018-04-04 2018-03-29 0.820 9,039,000 +100,000 0.17% 7,411,980
2018-03-27 2018-03-23 0.830 8,939,000 -10,000 0.17% 7,419,370
2018-03-26 2018-03-22 0.860 8,949,000 -50,000 0.17% 7,696,140
2018-03-23 2018-03-21 0.850 8,999,000 -130,000 0.17% 7,649,150
2018-03-22 2018-03-20 0.840 9,129,000 -200,000 0.17% 7,668,360
2018-03-21 2018-03-19 0.840 9,329,000 +30,000 0.17% 7,836,360
2018-03-20 2018-03-16 0.840 9,299,000 +100,000 0.17% 7,811,160
2018-03-19 2018-03-15 0.870 9,199,000 -20,000 0.17% 8,003,130
2018-03-16 2018-03-14 0.870 9,219,000 +11,000 0.17% 8,020,530
2018-03-15 2018-03-13 0.880 9,208,000 -216,000 0.17% 8,103,040
2018-03-14 2018-03-12 0.860 9,424,000 -170,000 0.18% 8,104,640
2018-03-13 2018-03-09 0.830 9,594,000 +360,000 0.18% 7,963,020
2018-03-09 2018-03-07 0.850 9,234,000 -86,000 0.17% 7,848,900
2018-03-08 2018-03-06 0.830 9,320,000 +50,000 0.17% 7,735,600
2018-03-07 2018-03-05 0.800 9,270,000 -5,000 0.17% 7,416,000
2018-03-05 2018-03-01 0.830 9,275,000 -100,000 0.17% 7,698,250
2018-03-02 2018-02-28 0.820 9,375,000 +40,000 0.18% 7,687,500
2018-03-01 2018-02-27 0.820 9,335,000 +66,000 0.17% 7,654,700
2018-02-28 2018-02-26 0.820 9,269,000 -917,000 0.17% 7,600,580
2018-02-27 2018-02-23 0.760 10,186,000 -340,000 0.19% 7,741,360
2018-02-26 2018-02-22 0.730 10,526,000 -270,000 0.20% 7,683,980
2018-02-23 2018-02-21 0.720 10,796,000 +370,000 0.20% 7,773,120
2018-02-22 2018-02-20 0.720 10,426,000 +1,042,000 0.19% 7,506,720
2018-02-21 2018-02-15 0.760 9,384,000 +506,000 0.18% 7,131,840
2018-02-20 2018-02-13 0.770 8,878,000 -40,000 0.17% 6,836,060
2018-02-13 2018-02-09 0.730 8,918,000 +198,000 0.17% 6,510,140
2018-02-09 2018-02-07 0.870 8,720,000 -53,000 0.16% 7,586,400
2018-02-08 2018-02-06 0.880 8,773,000 +95,000 0.16% 7,720,240
2018-02-06 2018-02-02 1.000 8,678,000 +184,000 0.16% 8,678,000
2018-02-05 2018-02-01 0.940 8,494,000 -50,000 0.16% 7,984,360
2018-02-02 2018-01-31 0.960 8,544,000 -374,000 0.16% 8,202,240
2018-02-01 2018-01-30 0.940 8,918,000 -40,000 0.17% 8,382,920
2018-01-31 2018-01-29 0.960 8,958,000 +60,000 0.17% 8,599,680
2018-01-30 2018-01-26 0.980 8,898,000 +48,000 0.17% 8,720,040
2018-01-29 2018-01-25 1.010 8,850,000 +484,000 0.17% 8,938,500
2018-01-26 2018-01-24 1.020 8,366,000 +568,000 0.16% 8,533,320
2018-01-25 2018-01-23 0.950 7,798,000 -167,000 0.15% 7,408,100
2018-01-24 2018-01-22 0.870 7,965,000 -540,000 0.15% 6,929,550
2018-01-23 2018-01-19 0.830 8,505,000 +50,000 0.16% 7,059,150
2018-01-22 2018-01-18 0.850 8,455,000 +255,000 0.16% 7,186,750
2018-01-19 2018-01-17 0.860 8,200,000 -440,000 0.15% 7,052,000
2018-01-18 2018-01-16 0.910 8,640,000 +100,000 0.16% 7,862,400
2018-01-17 2018-01-15 0.920 8,540,000 +190,000 0.16% 7,856,800
2018-01-16 2018-01-12 0.900 8,350,000 +50,000 0.16% 7,515,000
2018-01-15 2018-01-11 0.880 8,300,000 +130,000 0.15% 7,304,000
2018-01-12 2018-01-10 0.900 8,170,000 -116,000 0.15% 7,353,000
2018-01-11 2018-01-09 0.820 8,286,000 -495,000 0.15% 6,794,520
2018-01-10 2018-01-08 0.780 8,781,000 +550,000 0.16% 6,849,180
2018-01-09 2018-01-05 0.780 8,231,000 -60,000 0.15% 6,420,180
2018-01-08 2018-01-04 0.770 8,291,000 -80,000 0.15% 6,384,070
2018-01-05 2018-01-03 0.670 8,371,000 -20,000 0.16% 5,608,570
2018-01-04 2018-01-02 0.670 8,391,000 -90,000 0.16% 5,621,970
2018-01-03 2017-12-29 0.670 8,481,000 -90,000 0.16% 5,682,270
2017-12-29 2017-12-27 0.690 8,571,000 -110,000 0.16% 5,913,990
2017-12-22 2017-12-20 0.660 8,681,000 +110,000 0.16% 5,729,460
2017-12-19 2017-12-15 0.670 8,571,000 -100,000 0.16% 5,742,570
2017-12-15 2017-12-13 0.640 8,671,000 +50,000 0.16% 5,549,440
2017-12-11 2017-12-07 0.630 8,621,000 -20,000 0.16% 5,431,230
2017-12-08 2017-12-06 0.640 8,641,000 +200,000 0.16% 5,530,240
2017-12-06 2017-12-04 0.660 8,441,000 -100,000 0.16% 5,571,060
2017-12-05 2017-12-01 0.650 8,541,000 +100,000 0.16% 5,551,650
2017-11-29 2017-11-27 0.670 8,441,000 -50,000 0.16% 5,655,470
2017-11-27 2017-11-23 0.680 8,491,000 +60,000 0.16% 5,773,880
2017-11-24 2017-11-22 0.680 8,431,000 -40,000 0.16% 5,733,080
2017-11-22 2017-11-20 0.680 8,471,000 +50,000 0.16% 5,760,280
2017-11-17 2017-11-15 0.700 8,421,000 -429,000 0.16% 5,894,700
2017-11-16 2017-11-14 0.710 8,850,000 -120,000 0.17% 6,283,500
2017-11-13 2017-11-09 0.720 8,970,000 +409,000 0.17% 6,458,400
2017-11-07 2017-11-03 0.730 8,561,000 +90,000 0.16% 6,249,530
2017-11-06 2017-11-02 0.750 8,471,000 -130,000 0.16% 6,353,250
2017-11-03 2017-11-01 0.750 8,601,000 -70,000 0.16% 6,450,750
2017-11-02 2017-10-31 0.750 8,671,000 -188,000 0.16% 6,503,250
2017-11-01 2017-10-30 0.720 8,859,000 +20,000 0.17% 6,378,480
2017-10-31 2017-10-27 0.710 8,839,000 +15,000 0.17% 6,275,690
2017-10-26 2017-10-24 0.690 8,824,000 +50,000 0.16% 6,088,560
2017-10-25 2017-10-23 0.710 8,774,000 +30,000 0.16% 6,229,540
2017-10-24 2017-10-20 0.740 8,744,000 -150,000 0.16% 6,470,560
2017-10-23 2017-10-19 0.680 8,894,000 +200,000 0.17% 6,047,920
2017-10-20 2017-10-18 0.710 8,694,000 -45,000 0.16% 6,172,740
2017-10-19 2017-10-17 0.720 8,739,000 -388,000 0.16% 6,292,080
2017-10-18 2017-10-16 0.670 9,127,000 +4,000 0.17% 6,115,090
2017-10-17 2017-10-13 0.680 9,123,000 -100,000 0.17% 6,203,640
2017-10-12 2017-10-10 0.630 9,223,000 +39,000 0.17% 5,810,490
2017-10-11 2017-10-09 0.650 9,184,000 +30,000 0.17% 5,969,600
2017-10-10 2017-10-06 0.650 9,154,000 +120,000 0.17% 5,950,100
2017-10-09 2017-10-04 0.670 9,034,000 +30,000 0.17% 6,052,780
2017-10-06 2017-10-03 0.680 9,004,000 +230,000 0.17% 6,122,720
2017-10-04 2017-09-29 0.670 8,774,000 +120,000 0.16% 5,878,580
2017-10-03 2017-09-28 0.670 8,654,000 +20,000 0.16% 5,798,180
2017-09-29 2017-09-27 0.690 8,634,000 +40,000 0.16% 5,957,460
2017-09-28 2017-09-26 0.710 8,594,000 -95,000 0.16% 6,101,740
2017-09-27 2017-09-25 0.670 8,689,000 +238,000 0.16% 5,821,630
2017-09-26 2017-09-22 0.730 8,451,000 -1,007,000 0.16% 6,169,230
2017-09-25 2017-09-21 0.790 9,458,000 +1,800,000 0.18% 7,471,820
2017-09-22 2017-09-20 0.720 7,658,000 -703,000 0.14% 5,513,760
2017-09-21 2017-09-19 0.610 8,361,000 +100,000 0.16% 5,100,210
2017-09-19 2017-09-15 0.620 8,261,000 +94,000 0.15% 5,121,820
2017-09-18 2017-09-14 0.630 8,167,000 -194,000 0.15% 5,145,210
2017-09-15 2017-09-13 0.640 8,361,000 +610,000 0.16% 5,351,040
2017-09-14 2017-09-12 0.610 7,751,000 -30,000 0.14% 4,728,110
2017-09-12 2017-09-08 0.610 7,781,000 +30,000 0.15% 4,746,410
2017-09-11 2017-09-07 0.600 7,751,000 -20,000 0.14% 4,650,600
2017-09-01 2017-08-30 0.590 7,771,000 +70,000 0.15% 4,584,890
2017-08-25 2017-08-22 0.630 7,701,000 +50,000 0.14% 4,851,630
2017-08-15 2017-08-11 0.600 7,651,000 -67,000 0.14% 4,590,600
2017-08-14 2017-08-10 0.620 7,718,000 -15,000 0.14% 4,785,160
2017-08-11 2017-08-09 0.650 7,733,000 -4,000 0.14% 5,026,450
2017-08-09 2017-08-07 0.660 7,737,000 -32,000 0.14% 5,106,420
2017-08-08 2017-08-04 0.660 7,769,000 +67,000 0.15% 5,127,540
2017-08-07 2017-08-03 0.680 7,702,000 +50,000 0.14% 5,237,360
2017-08-03 2017-08-01 0.700 7,652,000 -64,000 0.14% 5,356,400
2017-07-25 2017-07-21 0.730 7,716,000 -10,000 0.14% 5,632,680
2017-07-24 2017-07-20 0.740 7,726,000 +20,000 0.14% 5,717,240
2017-07-19 2017-07-17 0.740 7,706,000 -30,000 0.14% 5,702,440
2017-07-18 2017-07-14 0.740 7,736,000 +74,000 0.14% 5,724,640
2017-07-06 2017-07-04 0.710 7,662,000 +28,000 0.14% 5,440,020
2017-07-03 2017-06-29 0.700 7,634,000 +20,000 0.14% 5,343,800
2017-06-30 2017-06-28 0.690 7,614,000 -20,000 0.14% 5,253,660
2017-06-28 2017-06-26 0.720 7,634,000 -30,000 0.14% 5,496,480
2017-06-27 2017-06-23 0.710 7,664,000 -20,000 0.14% 5,441,440
2017-06-26 2017-06-22 0.700 7,684,000 -50,000 0.14% 5,378,800
2017-06-23 2017-06-21 0.690 7,734,000 +48,000 0.14% 5,336,460
2017-06-20 2017-06-16 0.660 7,686,000 +50,000 0.14% 5,072,760
2017-06-19 2017-06-15 0.670 7,636,000 +70,000 0.14% 5,116,120
2017-06-12 2017-06-08 0.680 7,566,000 -10,000 0.14% 5,144,880
2017-05-29 2017-05-25 0.700 7,576,000 -8,000 0.14% 5,303,200
2017-05-24 2017-05-22 0.740 7,584,000 -30,000 0.14% 5,612,160
2017-05-19 2017-05-17 0.730 7,614,000 -14,000 0.14% 5,558,220
2017-05-17 2017-05-15 0.720 7,628,000 -8,000 0.14% 5,492,160
2017-05-15 2017-05-11 0.720 7,636,000 +24,000 0.15% 5,497,920
2017-05-12 2017-05-10 0.700 7,612,000 +10,000 0.15% 5,328,400
2017-05-11 2017-05-09 0.720 7,602,000 +29,000 0.15% 5,473,440
2017-05-10 2017-05-08 0.710 7,573,000 +40,000 0.15% 5,376,830
2017-05-09 2017-05-05 0.780 7,533,000 -100,000 0.15% 5,875,740
2017-05-05 2017-05-02 0.790 7,633,000 +20,000 0.15% 6,030,070
2017-05-02 2017-04-27 0.800 7,613,000 +10,000 0.15% 6,090,400
2017-04-28 2017-04-26 0.820 7,603,000 -10,000 0.16% 6,234,460
2017-04-27 2017-04-25 0.810 7,613,000 +10,000 0.16% 6,166,530
2017-04-20 2017-04-18 0.800 7,603,000 -7,000 0.16% 6,082,400
2017-04-18 2017-04-12 0.800 7,610,000 -160,000 0.16% 6,088,000
2017-04-13 2017-04-11 0.820 7,770,000 +8,000 0.17% 6,371,400
2017-04-07 2017-04-05 0.810 7,762,000 +50,000 0.17% 6,287,220
2017-04-03 2017-03-30 0.810 7,712,000 +60,000 0.24% 6,246,720
2017-03-30 2017-03-28 0.870 7,652,000 -250,000 0.24% 6,657,240
2017-03-29 2017-03-27 0.880 7,902,000 +15,000 0.24% 6,953,760
2017-03-28 2017-03-24 0.880 7,887,000 -71,000 0.24% 6,940,560
2017-03-24 2017-03-22 0.890 7,958,000 -24,000 0.25% 7,082,620
2017-03-23 2017-03-21 0.910 7,982,000 +180,000 0.25% 7,263,620
2017-03-22 2017-03-20 0.900 7,802,000 +124,000 0.24% 7,021,800
2017-03-21 2017-03-17 0.850 7,678,000 +126,000 0.24% 6,526,300
2017-03-20 2017-03-16 0.940 7,552,000 -161,000 0.23% 7,098,880
2017-03-17 2017-03-15 0.840 7,713,000 -192,000 0.24% 6,478,920
2017-03-13 2017-03-09 0.780 7,905,000 +2,000 0.24% 6,165,900
2017-03-10 2017-03-08 0.770 7,903,000 +50,000 0.24% 6,085,310
2017-03-09 2017-03-07 0.760 7,853,000 -20,000 0.24% 5,968,280
2017-03-07 2017-03-03 0.770 7,873,000 -20,000 0.24% 6,062,210
2017-03-06 2017-03-02 0.780 7,893,000 +20,000 0.24% 6,156,540
2017-03-03 2017-03-01 0.770 7,873,000 -130,000 0.24% 6,062,210
2017-02-27 2017-02-23 0.780 8,003,000 +32,000 0.25% 6,242,340
2017-02-23 2017-02-21 0.800 7,971,000 -10,000 0.25% 6,376,800
2017-02-22 2017-02-20 0.790 7,981,000 -300,000 0.25% 6,304,990
2017-02-17 2017-02-15 0.800 8,281,000 +20,000 0.26% 6,624,800
2017-02-16 2017-02-14 0.810 8,261,000 -182,000 0.25% 6,691,410
2017-02-15 2017-02-13 0.810 8,443,000 +10,000 0.26% 6,838,830
2017-02-14 2017-02-10 0.820 8,433,000 +30,000 0.26% 6,915,060
2017-02-08 2017-02-06 0.830 8,403,000 -20,000 0.26% 6,974,490
2017-02-06 2017-02-02 0.820 8,423,000 +100,000 0.26% 6,906,860
2017-02-03 2017-02-01 0.810 8,323,000 +32,000 0.26% 6,741,630
2017-01-25 2017-01-23 0.790 8,291,000 +70,000 0.26% 6,549,890
2017-01-24 2017-01-20 0.800 8,221,000 -35,000 0.25% 6,576,800
2017-01-23 2017-01-19 0.800 8,256,000 -18,000 0.25% 6,604,800
2017-01-20 2017-01-18 0.800 8,274,000 -450,000 0.26% 6,619,200
2017-01-19 2017-01-17 0.790 8,724,000 -10,000 0.27% 6,891,960
2017-01-18 2017-01-16 0.780 8,734,000 +18,000 0.27% 6,812,520
2017-01-17 2017-01-13 0.790 8,716,000 -84,000 0.27% 6,885,640
2017-01-16 2017-01-12 0.780 8,800,000 -30,000 0.27% 6,864,000
2017-01-13 2017-01-11 0.790 8,830,000 +100,000 0.27% 6,975,700
2017-01-12 2017-01-10 0.790 8,730,000 +280,000 0.27% 6,896,700
2017-01-11 2017-01-09 0.830 8,450,000 +210,000 0.26% 7,013,500
2017-01-10 2017-01-06 0.790 8,240,000 +19,000 0.25% 6,509,600
2017-01-06 2017-01-04 0.740 8,221,000 +50,000 0.25% 6,083,540
2017-01-03 2016-12-29 0.760 8,171,000 -60,000 0.25% 6,209,960
2016-12-30 2016-12-28 0.760 8,231,000 +61,000 0.25% 6,255,560
2016-12-29 2016-12-23 0.730 8,170,000 -90,000 0.25% 5,964,100
2016-12-28 2016-12-22 0.780 8,260,000 -20,000 0.25% 6,442,800
2016-12-22 2016-12-20 0.820 8,280,000 +510,000 0.26% 6,789,600
2016-12-21 2016-12-19 0.970 7,770,000 -238,000 0.24% 7,536,900
2016-12-20 2016-12-16 0.870 8,008,000 -35,000 0.25% 6,966,960
2016-12-19 2016-12-15 0.830 8,043,000 -70,000 0.25% 6,675,690
2016-12-15 2016-12-13 0.830 8,113,000 -120,000 0.25% 6,733,790
2016-12-14 2016-12-12 0.820 8,233,000 -20,000 0.25% 6,751,060
2016-12-13 2016-12-09 0.820 8,253,000 -20,000 0.25% 6,767,460
2016-12-09 2016-12-07 0.820 8,273,000 -120,000 0.26% 6,783,860
2016-12-05 2016-12-01 0.810 8,393,000 +73,000 0.26% 6,798,330
2016-12-02 2016-11-30 0.780 8,320,000 +60,000 0.26% 6,489,600
2016-11-28 2016-11-24 0.820 8,260,000 +20,000 0.25% 6,773,200
2016-11-25 2016-11-23 0.840 8,240,000 +35,000 0.25% 6,921,600
2016-11-24 2016-11-22 0.850 8,205,000 -10,000 0.25% 6,974,250
2016-11-18 2016-11-16 0.830 8,215,000 -40,000 0.25% 6,818,450
2016-11-17 2016-11-15 0.810 8,255,000 -140,000 0.25% 6,686,550
2016-11-15 2016-11-11 0.720 8,395,000 -40,000 0.26% 6,044,400
2016-11-10 2016-11-08 0.720 8,435,000 +100,000 0.26% 6,073,200
2016-11-07 2016-11-03 0.720 8,335,000 -264,000 0.26% 6,001,200
2016-11-04 2016-11-02 0.700 8,599,000 +164,000 0.27% 6,019,300
2016-11-03 2016-11-01 0.740 8,435,000 +35,000 0.26% 6,241,900
2016-11-02 2016-10-31 0.790 8,400,000 -28,000 0.26% 6,636,000
2016-11-01 2016-10-28 0.820 8,428,000 +18,000 0.26% 6,910,960
2016-10-31 2016-10-27 0.860 8,410,000 -330,000 0.26% 7,232,600
2016-10-28 2016-10-26 0.800 8,740,000 -20,000 0.27% 6,992,000
2016-10-27 2016-10-25 0.850 8,760,000 -5,000 0.27% 7,446,000
2016-10-26 2016-10-24 0.830 8,765,000 -55,000 0.27% 7,274,950
2016-10-25 2016-10-20 0.840 8,820,000 -75,000 0.27% 7,408,800
2016-10-24 2016-10-19 0.810 8,895,000 +70,000 0.27% 7,204,950
2016-10-20 2016-10-18 0.760 8,825,000 -90,000 0.27% 6,707,000
2016-10-19 2016-10-17 0.710 8,915,000 -1,440,000 0.28% 6,329,650
2016-10-18 2016-10-14 0.660 10,355,000 -302,000 0.32% 6,834,300
2016-10-17 2016-10-13 0.610 10,657,000 -480,000 0.33% 6,500,770
2016-10-13 2016-10-11 0.650 11,137,000 -601,000 0.34% 7,239,050
2016-10-12 2016-10-07 0.640 11,738,000 -156,000 0.36% 7,512,320
2016-10-11 2016-10-06 0.640 11,894,000 -60,000 0.37% 7,612,160
2016-10-07 2016-10-05 0.630 11,954,000 -158,000 0.37% 7,531,020
2016-10-06 2016-10-04 0.610 12,112,000 -114,000 0.37% 7,388,320
2016-10-05 2016-10-03 0.550 12,226,000 -381,000 0.38% 6,724,300
2016-10-04 2016-09-30 0.465 12,607,000 +155,000 0.39% 5,862,255
2016-10-03 2016-09-29 0.470 12,452,000 +20,000 0.38% 5,852,440
2016-09-29 2016-09-27 0.435 12,432,000 +10,000 0.38% 5,407,920
2016-09-27 2016-09-23 0.440 12,422,000 -100,000 0.38% 5,465,680
2016-09-23 2016-09-21 0.440 12,522,000 +30,000 0.39% 5,509,680
2016-09-22 2016-09-20 0.435 12,492,000 -50,000 0.39% 5,434,020
2016-09-21 2016-09-19 0.410 12,542,000 -43,000 0.39% 5,142,220
2016-09-13 2016-09-09 0.420 12,585,000 +90,000 0.39% 5,285,700
2016-08-30 2016-08-26 0.385 12,495,000 +200,000 0.39% 4,810,575
2016-08-23 2016-08-19 0.415 12,295,000 -40,000 0.38% 5,102,425
2016-08-12 2016-08-10 0.390 12,335,000 +40,000 0.38% 4,810,650
2016-08-11 2016-08-09 0.405 12,295,000 -20,000 0.38% 4,979,475
2016-08-10 2016-08-08 0.400 12,315,000 -80,000 0.38% 4,926,000
2016-08-09 2016-08-05 0.365 12,395,000 -30,000 0.38% 4,524,175
2016-08-08 2016-08-04 0.370 12,425,000 -120,000 0.38% 4,597,250
2016-08-05 2016-08-03 0.355 12,545,000 -50,000 0.39% 4,453,475
2016-08-03 2016-07-29 0.375 12,595,000 +50,000 0.39% 4,723,125
2016-07-29 2016-07-27 0.395 12,545,000 -100,000 0.39% 4,955,275
2016-07-27 2016-07-25 0.405 12,645,000 -200,000 0.39% 5,121,225
2016-07-26 2016-07-22 0.395 12,845,000 -20,000 0.40% 5,073,775
2016-07-25 2016-07-21 0.380 12,865,000 +46,000 0.40% 4,888,700
2016-07-11 2016-07-07 0.375 12,819,000 +30,000 0.40% 4,807,125
2016-07-07 2016-07-05 0.365 12,789,000 -16,000 0.39% 4,667,985
2016-07-06 2016-07-04 0.380 12,805,000 -50,000 0.40% 4,865,900
2016-07-05 2016-06-30 0.360 12,855,000 -30,000 0.40% 4,627,800
2016-07-04 2016-06-29 0.360 12,885,000 -373,000 0.40% 4,638,600
2016-06-30 2016-06-28 0.340 13,258,000 -22,000 0.41% 4,507,720
2016-06-27 2016-06-23 0.330 13,280,000 -38,000 0.41% 4,382,400
2016-06-23 2016-06-21 0.325 13,318,000 -20,000 0.41% 4,328,350
2016-06-21 2016-06-17 0.335 13,338,000 +30,000 0.41% 4,468,230
2016-06-14 2016-06-10 0.320 13,308,000 +23,000 0.41% 4,258,560
2016-06-13 2016-06-08 0.320 13,285,000 +38,000 0.41% 4,251,200
2016-06-10 2016-06-07 0.315 13,247,000 +140,000 0.41% 4,172,805
2016-06-08 2016-06-06 0.315 13,107,000 +100,000 0.40% 4,128,705
2016-05-20 2016-05-18 0.365 13,007,000 +70,000 0.40% 4,747,555
2016-05-18 2016-05-16 0.365 12,937,000 -25,000 0.40% 4,722,005
2016-05-17 2016-05-13 0.370 12,962,000 -30,000 0.40% 4,795,940
2016-05-12 2016-05-10 0.370 12,992,000 +30,000 0.40% 4,807,040
2016-04-28 2016-04-26 0.380 12,962,000 -80,000 0.40% 4,925,560
2016-04-26 2016-04-22 0.395 13,042,000 -200,000 0.40% 5,151,590
2016-04-25 2016-04-21 0.395 13,242,000 +200,000 0.41% 5,230,590
2016-04-20 2016-04-18 0.390 13,042,000 +250,000 0.40% 5,086,380
2016-04-15 2016-04-13 0.410 12,792,000 +50,000 0.39% 5,244,720
2016-04-13 2016-04-11 0.385 12,742,000 +10,000 0.39% 4,905,670
2016-04-06 2016-04-01 0.395 12,732,000 +10,000 0.39% 5,029,140
2016-03-24 2016-03-22 0.410 12,722,000 +18,000 0.39% 5,216,020
2016-03-16 2016-03-14 0.440 12,704,000 +80,000 0.39% 5,589,760
2016-03-15 2016-03-11 0.440 12,624,000 -15,000 0.39% 5,554,560
2016-03-09 2016-03-07 0.455 12,639,000 -10,000 0.39% 5,750,745
2016-03-07 2016-03-03 0.445 12,649,000 +55,000 0.39% 5,628,805
2016-03-04 2016-03-02 0.430 12,594,000 -9,000 0.39% 5,415,420
2016-03-03 2016-03-01 0.405 12,603,000 -45,000 0.39% 5,104,215
2016-02-25 2016-02-23 0.410 12,648,000 -30,000 0.39% 5,185,680
2016-02-22 2016-02-18 0.405 12,678,000 -60,000 0.39% 5,134,590
2016-02-18 2016-02-16 0.400 12,738,000 +10,000 0.39% 5,095,200
2016-01-29 2016-01-27 0.340 12,728,000 -20,000 0.39% 4,327,520
2016-01-21 2016-01-19 0.375 12,748,000 +30,000 0.39% 4,780,500
2016-01-20 2016-01-18 0.370 12,718,000 +10,000 0.39% 4,705,660
2016-01-19 2016-01-15 0.395 12,708,000 -20,000 0.39% 5,019,660
2016-01-13 2016-01-11 0.435 12,728,000 -100,000 0.39% 5,536,680
2016-01-11 2016-01-07 0.445 12,828,000 -40,000 0.40% 5,708,460
2016-01-08 2016-01-06 0.470 12,868,000 +50,000 0.40% 6,047,960
2016-01-06 2016-01-04 0.480 12,818,000 +40,000 0.40% 6,152,640
2016-01-05 2015-12-31 0.480 12,778,000 -20,000 0.39% 6,133,440
2015-12-30 2015-12-28 0.495 12,798,000 -60,000 0.39% 6,335,010
2015-12-29 2015-12-24 0.500 12,858,000 +103,000 0.40% 6,429,000
2015-12-22 2015-12-18 0.480 12,755,000 +558,000 0.39% 6,122,400
2015-12-21 2015-12-17 0.480 12,197,000 +140,000 0.38% 5,854,560
2015-12-17 2015-12-15 0.480 12,057,000 +18,000 0.37% 5,787,360
2015-12-15 2015-12-11 0.485 12,039,000 -20,000 0.37% 5,838,915
2015-12-14 2015-12-10 0.500 12,059,000 +20,000 0.37% 6,029,500
2015-12-10 2015-12-08 0.510 12,039,000 +90,000 0.37% 6,139,890
2015-12-09 2015-12-07 0.520 11,949,000 +30,000 0.37% 6,213,480
2015-12-04 2015-12-02 0.520 11,919,000 -60,000 0.37% 6,197,880
2015-12-03 2015-12-01 0.530 11,979,000 +130,000 0.37% 6,348,870
2015-12-02 2015-11-30 0.550 11,849,000 -120,000 0.37% 6,516,950
2015-12-01 2015-11-27 0.540 11,969,000 -24,000 0.37% 6,463,260
2015-11-30 2015-11-26 0.550 11,993,000 +89,000 0.37% 6,596,150
2015-11-24 2015-11-20 0.560 11,904,000 +20,000 0.37% 6,666,240
2015-11-20 2015-11-18 0.540 11,884,000 +80,000 0.37% 6,417,360
2015-11-19 2015-11-17 0.540 11,804,000 +50,000 0.36% 6,374,160
2015-11-17 2015-11-13 0.560 11,754,000 +12,000 0.36% 6,582,240
2015-11-16 2015-11-12 0.570 11,742,000 +100,000 0.36% 6,692,940
2015-11-12 2015-11-10 0.590 11,642,000 -40,000 0.36% 6,868,780
2015-11-06 2015-11-04 0.620 11,682,000 +50,000 0.36% 7,242,840
2015-11-05 2015-11-03 0.610 11,632,000 +30,000 0.36% 7,095,520
2015-11-03 2015-10-30 0.630 11,602,000 -20,000 0.36% 7,309,260
2015-10-28 2015-10-26 0.650 11,622,000 -20,000 0.36% 7,554,300
2015-10-26 2015-10-22 0.640 11,642,000 +100,000 0.36% 7,450,880
2015-10-23 2015-10-20 0.650 11,542,000 -100,000 0.36% 7,502,300
2015-10-20 2015-10-16 0.640 11,642,000 -80,000 0.36% 7,450,880
2015-10-19 2015-10-15 0.650 11,722,000 -40,000 0.36% 7,619,300
2015-10-16 2015-10-14 0.630 11,762,000 -20,000 0.36% 7,410,060
2015-10-15 2015-10-13 0.640 11,782,000 +60,000 0.36% 7,540,480
2015-10-14 2015-10-12 0.650 11,722,000 +90,000 0.36% 7,619,300
2015-10-13 2015-10-09 0.640 11,632,000 +42,000 0.36% 7,444,480
2015-10-12 2015-10-08 0.640 11,590,000 +132,000 0.36% 7,417,600
2015-10-02 2015-09-29 0.590 11,458,000 +50,000 0.35% 6,760,220
2015-09-25 2015-09-23 0.620 11,408,000 +56,000 0.35% 7,072,960
2015-09-24 2015-09-22 0.630 11,352,000 -30,000 0.35% 7,151,760
2015-09-22 2015-09-18 0.620 11,382,000 +44,000 0.35% 7,056,840
2015-09-21 2015-09-17 0.610 11,338,000 -155,000 0.35% 6,916,180
2015-09-18 2015-09-16 0.600 11,493,000 -30,000 0.35% 6,895,800
2015-09-11 2015-09-09 0.570 11,523,000 +100,000 0.36% 6,568,110
2015-09-09 2015-09-07 0.530 11,423,000 -60,000 0.35% 6,054,190
2015-09-04 2015-09-01 0.550 11,483,000 -65,000 0.35% 6,315,650
2015-09-01 2015-08-28 0.560 11,548,000 +70,000 0.36% 6,466,880
2015-08-31 2015-08-27 0.560 11,478,000 +210,000 0.35% 6,427,680
2015-08-27 2015-08-25 0.510 11,268,000 -100,000 0.35% 5,746,680
2015-08-26 2015-08-24 0.510 11,368,000 -40,000 0.35% 5,797,680
2015-08-24 2015-08-20 0.610 11,408,000 -69,000 0.35% 6,958,880
2015-08-21 2015-08-19 0.650 11,477,000 -31,000 0.35% 7,460,050
2015-08-20 2015-08-18 0.650 11,508,000 -20,000 0.36% 7,480,200
2015-08-17 2015-08-13 0.690 11,528,000 -140,000 0.36% 7,954,320
2015-08-13 2015-08-11 0.720 11,668,000 -66,000 0.36% 8,400,960
2015-08-11 2015-08-07 0.700 11,734,000 -95,000 0.36% 8,213,800
2015-08-07 2015-08-05 0.650 11,829,000 +171,000 0.36% 7,688,850
2015-08-06 2015-08-04 0.680 11,658,000 -48,000 0.36% 7,927,440
2015-08-05 2015-08-03 0.670 11,706,000 +48,000 0.36% 7,843,020
2015-08-04 2015-07-31 0.680 11,658,000 -10,000 0.36% 7,927,440
2015-07-31 2015-07-29 0.690 11,668,000 -166,000 0.36% 8,050,920
2015-07-30 2015-07-28 0.680 11,834,000 +166,000 0.37% 8,047,120
2015-07-29 2015-07-27 0.670 11,668,000 +14,000 0.36% 7,817,560
2015-07-28 2015-07-24 0.780 11,654,000 +157,000 0.36% 9,090,120
2015-07-27 2015-07-23 0.770 11,497,000 +65,000 0.35% 8,852,690
2015-07-24 2015-07-22 0.770 11,432,000 -152,000 0.35% 8,802,640
2015-07-23 2015-07-21 0.770 11,584,000 -20,000 0.36% 8,919,680
2015-07-22 2015-07-20 0.770 11,604,000 -10,000 0.36% 8,935,080
2015-07-21 2015-07-17 0.810 11,614,000 -1,075,000 0.36% 9,407,340
2015-07-20 2015-07-16 0.710 12,689,000 -70,000 0.39% 9,009,190
2015-07-17 2015-07-15 0.650 12,759,000 +215,000 0.39% 8,293,350
2015-07-16 2015-07-14 0.670 12,544,000 -50,000 0.39% 8,404,480
2015-07-15 2015-07-13 0.680 12,594,000 -20,000 0.39% 8,563,920
2015-07-14 2015-07-10 0.680 12,614,000 -50,000 0.39% 8,577,520
2015-07-13 2015-07-09 0.600 12,664,000 +70,000 0.39% 7,598,400
2015-07-10 2015-07-08 0.520 12,594,000 -40,000 0.39% 6,548,880
2015-07-09 2015-07-07 0.590 12,634,000 +52,000 0.39% 7,454,060
2015-07-08 2015-07-06 0.670 12,582,000 +250,000 0.39% 8,429,940
2015-07-07 2015-07-03 0.800 12,332,000 -139,000 0.38% 9,865,600
2015-07-06 2015-07-02 0.810 12,471,000 -40,000 0.38% 10,101,510
2015-07-03 2015-06-30 0.840 12,511,000 +36,000 0.39% 10,509,240
2015-07-02 2015-06-29 0.830 12,475,000 +216,000 0.38% 10,354,250
2015-06-30 2015-06-26 0.880 12,259,000 +670,000 0.38% 10,787,920
2015-06-29 2015-06-25 0.900 11,589,000 +18,000 0.36% 10,430,100
2015-06-26 2015-06-24 0.920 11,571,000 -880,000 0.36% 10,645,320
2015-06-25 2015-06-23 0.910 12,451,000 -40,000 0.38% 11,330,410
2015-06-24 2015-06-22 0.900 12,491,000 +292,000 0.39% 11,241,900
2015-06-23 2015-06-19 0.920 12,199,000 -11,000 0.38% 11,223,080
2015-06-19 2015-06-17 0.920 12,210,000 -70,000 0.38% 11,233,200
2015-06-18 2015-06-16 0.910 12,280,000 +3,000 0.38% 11,174,800
2015-06-16 2015-06-12 0.940 12,277,000 +90,000 0.38% 11,540,380
2015-06-15 2015-06-11 0.940 12,187,000 -50,000 0.38% 11,455,780
2015-06-12 2015-06-10 0.920 12,237,000 -100,000 0.38% 11,258,040
2015-06-11 2015-06-09 0.910 12,337,000 +437,000 0.38% 11,226,670
2015-06-10 2015-06-08 0.960 11,900,000 +118,000 0.37% 11,424,000
2015-06-09 2015-06-05 0.970 11,782,000 +280,000 0.36% 11,428,540
2015-06-05 2015-06-03 0.990 11,502,000 -310,000 0.35% 11,386,980
2015-06-04 2015-06-02 0.960 11,812,000 +40,000 0.36% 11,339,520
2015-06-03 2015-06-01 0.990 11,772,000 -82,000 0.36% 11,654,280
2015-06-02 2015-05-29 0.980 11,854,000 +9,000 0.37% 11,616,920
2015-06-01 2015-05-28 0.960 11,845,000 +690,000 0.37% 11,371,200
2015-05-29 2015-05-27 1.010 11,155,000 -192,000 0.34% 11,266,550
2015-05-28 2015-05-26 1.000 11,347,000 +226,000 0.35% 11,347,000
2015-05-27 2015-05-22 1.000 11,121,000 +340,000 0.34% 11,121,000
2015-05-22 2015-05-20 1.010 10,781,000 -15,000 0.33% 10,888,810
2015-05-21 2015-05-19 1.010 10,796,000 -125,000 0.33% 10,903,960
2015-05-20 2015-05-18 1.000 10,921,000 +120,000 0.34% 10,921,000
2015-05-19 2015-05-15 0.990 10,801,000 +380,000 0.33% 10,692,990
2015-05-18 2015-05-14 1.010 10,421,000 +160,000 0.32% 10,525,210
2015-05-15 2015-05-13 1.030 10,261,000 +120,000 0.32% 10,568,830
2015-05-14 2015-05-12 1.010 10,141,000 +164,000 0.31% 10,242,410
2015-05-13 2015-05-11 1.020 9,977,000 +107,000 0.31% 10,176,540
2015-05-12 2015-05-08 1.020 9,870,000 +90,000 0.30% 10,067,400
2015-05-11 2015-05-07 1.010 9,780,000 +119,000 0.30% 9,877,800
2015-05-08 2015-05-06 1.050 9,661,000 -172,000 0.30% 10,144,050
2015-05-07 2015-05-05 1.040 9,833,000 -253,000 0.30% 10,226,320
2015-05-06 2015-05-04 1.070 10,086,000 -57,000 0.31% 10,792,020
2015-05-05 2015-04-30 1.070 10,143,000 -149,000 0.31% 10,853,010
2015-05-04 2015-04-29 1.110 10,292,000 -222,000 0.32% 11,424,120
2015-04-30 2015-04-28 1.030 10,514,000 +38,000 0.32% 10,829,420
2015-04-29 2015-04-27 1.050 10,476,000 +250,000 0.32% 10,999,800
2015-04-28 2015-04-24 1.020 10,226,000 +53,000 0.32% 10,430,520
2015-04-27 2015-04-23 1.030 10,173,000 +190,000 0.31% 10,478,190
2015-04-24 2015-04-22 1.040 9,983,000 -2,000 0.31% 10,382,320
2015-04-23 2015-04-21 1.000 9,985,000 +215,000 0.31% 9,985,000
2015-04-22 2015-04-20 1.010 9,770,000 -113,000 0.30% 9,867,700
2015-04-21 2015-04-17 1.080 9,883,000 +611,000 0.30% 10,673,640
2015-04-20 2015-04-16 1.170 9,272,000 +402,000 0.29% 10,848,240
2015-04-17 2015-04-15 1.160 8,870,000 +446,000 0.27% 10,289,200
2015-04-16 2015-04-14 1.180 8,424,000 -111,000 0.26% 9,940,320
2015-04-15 2015-04-13 1.220 8,535,000 -519,000 0.26% 10,412,700
2015-04-14 2015-04-10 1.010 9,054,000 +107,000 0.28% 9,144,540
2015-04-10 2015-04-08 1.020 8,947,000 -837,000 0.28% 9,125,940
2015-04-09 2015-04-02 0.890 9,784,000 +120,000 0.30% 8,707,760
2015-04-08 2015-04-01 0.870 9,664,000 +411,000 0.30% 8,407,680
2015-04-02 2015-03-31 0.900 9,253,000 +10,000 0.29% 8,327,700
2015-03-31 2015-03-27 0.890 9,243,000 -30,000 0.29% 8,226,270
2015-03-30 2015-03-26 0.910 9,273,000 -50,000 0.29% 8,438,430
2015-03-27 2015-03-25 0.920 9,323,000 -300,000 0.29% 8,577,160
2015-03-26 2015-03-24 0.880 9,623,000 -40,000 0.30% 8,468,240
2015-03-25 2015-03-23 0.890 9,663,000 -10,000 0.30% 8,600,070
2015-03-24 2015-03-20 0.870 9,673,000 +10,000 0.30% 8,415,510
2015-03-23 2015-03-19 0.870 9,663,000 +120,000 0.30% 8,406,810
2015-03-20 2015-03-18 0.890 9,543,000 -120,000 0.29% 8,493,270
2015-03-19 2015-03-17 0.840 9,663,000 +160,000 0.30% 8,116,920
2015-03-18 2015-03-16 0.870 9,503,000 -70,000 0.29% 8,267,610
2015-03-17 2015-03-13 0.900 9,573,000 -140,000 0.30% 8,615,700
2015-03-16 2015-03-12 0.930 9,713,000 +120,000 0.30% 9,033,090
2015-03-13 2015-03-11 0.930 9,593,000 -50,000 0.30% 8,921,490
2015-03-12 2015-03-10 0.940 9,643,000 +20,000 0.30% 9,064,420
2015-03-11 2015-03-09 0.950 9,623,000 +68,000 0.30% 9,141,850
2015-03-10 2015-03-06 0.960 9,555,000 +250,000 0.29% 9,172,800
2015-03-09 2015-03-05 0.980 9,305,000 -10,000 0.29% 9,118,900
2015-03-06 2015-03-04 0.980 9,315,000 -80,000 0.29% 9,128,700
2015-03-05 2015-03-03 0.980 9,395,000 +75,000 0.29% 9,207,100
2015-03-04 2015-03-02 0.990 9,320,000 +60,000 0.29% 9,226,800
2015-03-03 2015-02-27 1.000 9,260,000 +50,000 0.29% 9,260,000
2015-02-27 2015-02-25 0.990 9,210,000 -69,000 0.28% 9,117,900
2015-02-26 2015-02-24 1.000 9,279,000 +20,000 0.29% 9,279,000
2015-02-25 2015-02-23 1.010 9,259,000 -4,000 0.29% 9,351,590
2015-02-24 2015-02-18 1.010 9,263,000 -10,000 0.29% 9,355,630
2015-02-16 2015-02-12 0.980 9,273,000 -55,000 0.29% 9,087,540
2015-02-13 2015-02-11 0.980 9,328,000 -100,000 0.29% 9,141,440
2015-02-12 2015-02-10 0.990 9,428,000 +1,000 0.29% 9,333,720
2015-02-11 2015-02-09 0.990 9,427,000 +57,000 0.29% 9,332,730
2015-02-10 2015-02-06 0.970 9,370,000 +240,000 0.29% 9,088,900
2015-02-09 2015-02-05 0.970 9,130,000 +70,000 0.28% 8,856,100
2015-02-06 2015-02-04 1.010 9,060,000 -290,000 0.28% 9,150,600
2015-02-05 2015-02-03 1.030 9,350,000 -31,000 0.29% 9,630,500
2015-02-04 2015-02-02 0.970 9,381,000 -300,000 0.29% 9,099,570
2015-02-03 2015-01-30 0.950 9,681,000 +100,000 0.30% 9,196,950
2015-02-02 2015-01-29 0.970 9,581,000 -85,000 0.30% 9,293,570
2015-01-30 2015-01-28 0.970 9,666,000 -20,000 0.30% 9,376,020
2015-01-29 2015-01-27 0.970 9,686,000 +102,000 0.30% 9,395,420
2015-01-28 2015-01-26 0.960 9,584,000 -40,000 0.30% 9,200,640
2015-01-27 2015-01-23 0.960 9,624,000 -123,000 0.30% 9,239,040
2015-01-26 2015-01-22 0.980 9,747,000 +190,000 0.30% 9,552,060
2015-01-23 2015-01-21 0.980 9,557,000 +213,000 0.29% 9,365,860
2015-01-22 2015-01-20 0.970 9,344,000 +40,000 0.29% 9,063,680
2015-01-21 2015-01-19 1.000 9,304,000 -20,000 0.29% 9,304,000
2015-01-20 2015-01-16 0.990 9,324,000 +302,000 0.29% 9,230,760
2015-01-19 2015-01-15 1.040 9,022,000 +8,000 0.28% 9,382,880
2015-01-16 2015-01-14 1.040 9,014,000 +70,000 0.28% 9,374,560
2015-01-15 2015-01-13 1.050 8,944,000 +121,000 0.28% 9,391,200
2015-01-14 2015-01-12 1.060 8,823,000 +170,000 0.27% 9,352,380
2015-01-13 2015-01-09 1.110 8,653,000 -74,000 0.27% 9,604,830
2015-01-12 2015-01-08 1.050 8,727,000 -50,000 0.27% 9,163,350
2015-01-09 2015-01-07 1.060 8,777,000 +40,000 0.27% 9,303,620
2015-01-08 2015-01-06 1.050 8,737,000 -122,000 0.27% 9,173,850
2015-01-07 2015-01-05 1.080 8,859,000 -92,000 0.27% 9,567,720
2015-01-06 2015-01-02 1.010 8,951,000 +20,000 0.28% 9,040,510
2015-01-05 2014-12-31 0.990 8,931,000 +60,000 0.28% 8,841,690
2015-01-02 2014-12-29 0.970 8,871,000 -15,000 0.27% 8,604,870
2014-12-30 2014-12-24 0.990 8,886,000 +117,000 0.27% 8,797,140
2014-12-29 2014-12-22 0.990 8,769,000 -60,000 0.27% 8,681,310
2014-12-23 2014-12-19 0.990 8,829,000 +160,000 0.27% 8,740,710
2014-12-22 2014-12-18 1.030 8,669,000 -32,000 0.27% 8,929,070
2014-12-19 2014-12-17 1.030 8,701,000 -97,000 0.27% 8,962,030
2014-12-18 2014-12-16 1.000 8,798,000 +70,000 0.27% 8,798,000
2014-12-17 2014-12-15 1.010 8,728,000 -20,000 0.27% 8,815,280
2014-12-16 2014-12-12 0.990 8,748,000 -16,000 0.27% 8,660,520
2014-12-15 2014-12-11 0.980 8,764,000 +176,000 0.27% 8,588,720
2014-12-12 2014-12-10 1.030 8,588,000 -23,000 0.26% 8,845,640
2014-12-11 2014-12-09 1.000 8,611,000 -300,000 0.27% 8,611,000
2014-12-10 2014-12-08 1.030 8,911,000 -5,000 0.27% 9,178,330
2014-12-09 2014-12-05 1.100 8,916,000 +245,000 0.28% 9,807,600
2014-12-08 2014-12-04 1.140 8,671,000 +295,000 0.27% 9,884,940
2014-12-04 2014-12-02 1.140 8,376,000 +51,000 0.26% 9,548,640
2014-12-03 2014-12-01 1.140 8,325,000 +524,000 0.26% 9,490,500
2014-12-02 2014-11-28 1.230 7,801,000 +141,000 0.24% 9,595,230
2014-12-01 2014-11-27 1.360 7,660,000 -358,000 0.24% 10,417,600
2014-11-28 2014-11-26 1.220 8,018,000 +136,000 0.25% 9,781,960
2014-11-27 2014-11-25 1.210 7,882,000 +155,000 0.24% 9,537,220
2014-11-26 2014-11-24 1.240 7,727,000 +303,000 0.24% 9,581,480
2014-11-25 2014-11-21 1.280 7,424,000 +48,000 0.23% 9,502,720
2014-11-24 2014-11-20 1.190 7,376,000 +686,000 0.23% 8,777,440
2014-11-20 2014-11-18 1.450 6,690,000 -90,000 0.21% 9,700,500
2014-11-19 2014-11-17 1.450 6,780,000 -130,000 0.21% 9,831,000
2014-11-18 2014-11-14 1.440 6,910,000 -10,000 0.21% 9,950,400
2014-11-17 2014-11-13 1.450 6,920,000 +20,000 0.21% 10,034,000
2014-11-13 2014-11-11 1.470 6,900,000 +25,000 0.21% 10,143,000
2014-11-12 2014-11-10 1.520 6,875,000 -61,000 0.21% 10,450,000
2014-11-11 2014-11-07 1.440 6,936,000 +17,000 0.21% 9,987,840
2014-11-10 2014-11-06 1.450 6,919,000 +32,000 0.21% 10,032,550
2014-11-07 2014-11-05 1.470 6,887,000 +44,000 0.21% 10,123,890
2014-11-06 2014-11-04 1.490 6,843,000 +115,000 0.21% 10,196,070
2014-11-05 2014-11-03 1.500 6,728,000 +6,000 0.21% 10,092,000
2014-11-04 2014-10-31 1.490 6,722,000 +56,000 0.21% 10,015,780
2014-11-03 2014-10-30 1.480 6,666,000 -10,000 0.21% 9,865,680
2014-10-31 2014-10-29 1.510 6,676,000 -20,000 0.21% 10,080,760
2014-10-30 2014-10-28 1.460 6,696,000 +153,000 0.21% 9,776,160
2014-10-29 2014-10-27 1.530 6,543,000 +114,000 0.20% 10,010,790
2014-10-27 2014-10-23 1.590 6,429,000 +100,000 0.20% 10,222,110
2014-10-24 2014-10-22 1.600 6,329,000 +80,000 0.20% 10,126,400
2014-10-23 2014-10-21 1.620 6,249,000 +20,000 0.19% 10,123,380
2014-10-22 2014-10-20 1.650 6,229,000 +27,000 0.19% 10,277,850
2014-10-21 2014-10-17 1.610 6,202,000 +120,000 0.19% 9,985,220
2014-10-20 2014-10-16 1.560 6,082,000 -50,000 0.19% 9,487,920
2014-10-17 2014-10-15 1.600 6,132,000 +33,000 0.19% 9,811,200
2014-10-16 2014-10-14 1.620 6,099,000 +36,000 0.19% 9,880,380
2014-10-15 2014-10-13 1.650 6,063,000 +90,000 0.19% 10,003,950
2014-10-14 2014-10-10 1.640 5,973,000 +20,000 0.18% 9,795,720
2014-10-13 2014-10-09 1.670 5,953,000 +124,000 0.18% 9,941,510
2014-10-10 2014-10-08 1.690 5,829,000 +32,000 0.18% 9,851,010
2014-10-09 2014-10-07 1.690 5,797,000 +35,000 0.18% 9,796,930
2014-10-08 2014-10-06 1.690 5,762,000 +198,000 0.18% 9,737,780
2014-10-07 2014-10-03 1.710 5,564,000 -75,000 0.17% 9,514,440
2014-10-06 2014-09-30 1.660 5,639,000 -143,000 0.17% 9,360,740
2014-10-03 2014-09-29 1.670 5,782,000 +147,000 0.18% 9,655,940
2014-09-30 2014-09-26 1.760 5,635,000 +160,000 0.17% 9,917,600
2014-09-29 2014-09-25 1.720 5,475,000 +203,000 0.17% 9,417,000
2014-09-26 2014-09-24 1.820 5,272,000 +267,000 0.16% 9,595,040
2014-09-25 2014-09-23 1.880 5,005,000 +10,000 0.15% 9,409,400
2014-09-24 2014-09-22 1.880 4,995,000 +87,000 0.15% 9,390,600
2014-09-23 2014-09-19 1.900 4,908,000 -107,000 0.15% 9,325,200
2014-09-22 2014-09-18 1.890 5,015,000 +80,000 0.15% 9,478,350
2014-09-19 2014-09-17 1.900 4,935,000 +348,000 0.15% 9,376,500
2014-09-18 2014-09-16 1.880 4,587,000 +2,000 0.14% 8,623,560
2014-09-17 2014-09-15 1.920 4,585,000 +4,000 0.14% 8,803,200
2014-09-16 2014-09-12 1.970 4,581,000 +101,000 0.14% 9,024,570
2014-09-15 2014-09-11 1.950 4,480,000 +161,000 0.14% 8,736,000
2014-09-12 2014-09-10 2.000 4,319,000 -31,000 0.13% 8,638,000
2014-09-11 2014-09-08 2.020 4,350,000 +32,000 0.13% 8,787,000
2014-09-10 2014-09-05 2.060 4,318,000 +44,000 0.13% 8,895,080
2014-09-08 2014-09-04 2.100 4,274,000 -8,000 0.13% 8,975,400
2014-09-05 2014-09-03 2.070 4,282,000 +87,000 0.13% 8,863,740
2014-09-04 2014-09-02 2.090 4,195,000 -148,000 0.13% 8,767,550
2014-09-03 2014-09-01 2.040 4,343,000 +70,000 0.13% 8,859,720
2014-09-01 2014-08-28 2.060 4,273,000 +120,000 0.13% 8,802,380
2014-08-29 2014-08-27 2.160 4,153,000 +65,000 0.13% 8,970,480
2014-08-28 2014-08-26 2.200 4,088,000 +81,000 0.13% 8,993,600
2014-08-26 2014-08-22 2.280 4,007,000 -38,000 0.12% 9,135,960
2014-08-25 2014-08-21 2.240 4,045,000 +5,000 0.12% 9,060,800
2014-08-22 2014-08-20 2.280 4,040,000 +40,000 0.12% 9,211,200
2014-08-21 2014-08-19 2.290 4,000,000 -625,000 0.12% 9,160,000
2014-08-20 2014-08-18 2.130 4,625,000 -362,000 0.14% 9,851,250
2014-08-19 2014-08-15 1.980 4,987,000 -316,000 0.15% 9,874,260
2014-08-18 2014-08-14 1.880 5,303,000 -10,000 0.16% 9,969,640
2014-08-15 2014-08-13 1.900 5,313,000 -190,000 0.16% 10,094,700
2014-08-14 2014-08-12 1.860 5,503,000 +140,000 0.17% 10,235,580
2014-08-13 2014-08-11 1.850 5,363,000 +150,000 0.17% 9,921,550
2014-08-12 2014-08-08 1.870 5,213,000 +89,000 0.16% 9,748,310
2014-08-11 2014-08-07 1.900 5,124,000 +60,000 0.16% 9,735,600
2014-08-08 2014-08-06 1.910 5,064,000 +20,000 0.16% 9,672,240
2014-08-07 2014-08-05 1.930 5,044,000 -50,000 0.16% 9,734,920
2014-08-06 2014-08-04 1.940 5,094,000 -170,000 0.16% 9,882,360
2014-08-05 2014-08-01 1.880 5,264,000 -57,000 0.16% 9,896,320
2014-08-04 2014-07-31 1.900 5,321,000 +180,000 0.16% 10,109,900
2014-08-01 2014-07-30 1.930 5,141,000 -63,000 0.16% 9,922,130
2014-07-31 2014-07-29 1.880 5,204,000 +42,000 0.16% 9,783,520
2014-07-30 2014-07-28 1.900 5,162,000 -90,000 0.16% 9,807,800
2014-07-29 2014-07-25 1.880 5,252,000 -30,000 0.16% 9,873,760
2014-07-28 2014-07-24 1.890 5,282,000 +50,000 0.16% 9,982,980
2014-07-24 2014-07-22 1.870 5,232,000 +224,000 0.16% 9,783,840
2014-07-23 2014-07-21 1.900 5,008,000 +40,000 0.15% 9,515,200
2014-07-22 2014-07-18 1.920 4,968,000 +36,000 0.15% 9,538,560
2014-07-21 2014-07-17 1.930 4,932,000 +2,000 0.15% 9,518,760
2014-07-18 2014-07-16 1.930 4,930,000 +76,000 0.15% 9,514,900
2014-07-17 2014-07-15 1.950 4,854,000 +50,000 0.15% 9,465,300
2014-07-16 2014-07-14 1.940 4,804,000 +90,000 0.15% 9,319,760
2014-07-15 2014-07-11 1.970 4,714,000 +143,000 0.15% 9,286,580
2014-07-14 2014-07-10 2.020 4,571,000 +19,000 0.14% 9,233,420
2014-07-11 2014-07-09 1.980 4,552,000 -34,000 0.14% 9,012,960
2014-07-10 2014-07-08 1.980 4,586,000 -180,000 0.14% 9,080,280
2014-07-09 2014-07-07 2.010 4,766,000 -20,000 0.15% 9,579,660
2014-07-08 2014-07-04 2.010 4,786,000 +20,000 0.15% 9,619,860
2014-07-07 2014-07-03 2.040 4,766,000 -141,000 0.15% 9,722,640
2014-07-04 2014-07-02 1.960 4,907,000 -9,000 0.15% 9,617,720
2014-07-03 2014-06-30 1.920 4,916,000 +55,000 0.15% 9,438,720
2014-07-02 2014-06-27 1.920 4,861,000 +4,000 0.15% 9,333,120
2014-06-30 2014-06-26 1.930 4,857,000 -9,000 0.15% 9,374,010
2014-06-27 2014-06-25 1.870 4,866,000 -29,000 0.15% 9,099,420
2014-06-25 2014-06-23 1.870 4,895,000 -70,000 0.15% 9,153,650
2014-06-24 2014-06-20 1.920 4,965,000 -40,000 0.15% 9,532,800
2014-06-23 2014-06-19 1.910 5,005,000 -40,000 0.15% 9,559,550
2014-06-20 2014-06-18 1.920 5,045,000 +39,000 0.16% 9,686,400
2014-06-19 2014-06-17 1.890 5,006,000 -15,000 0.15% 9,461,340
2014-06-18 2014-06-16 1.960 5,021,000 +20,000 0.15% 9,841,160
2014-06-17 2014-06-13 1.950 5,001,000 +89,000 0.15% 9,751,950
2014-06-16 2014-06-12 1.970 4,912,000 -79,000 0.15% 9,676,640
2014-06-13 2014-06-11 1.940 4,991,000 -133,000 0.15% 9,682,540
2014-06-12 2014-06-10 1.890 5,124,000 -31,000 0.16% 9,684,360
2014-06-10 2014-06-06 1.840 5,155,000 +20,000 0.16% 9,485,200
2014-06-09 2014-06-05 1.870 5,135,000 -77,000 0.16% 9,602,450
2014-06-06 2014-06-04 1.820 5,212,000 -30,000 0.16% 9,485,840
2014-06-05 2014-06-03 1.810 5,242,000 -3,000 0.16% 9,488,020
2014-06-04 2014-05-30 1.830 5,245,000 -10,000 0.16% 9,598,350
2014-06-03 2014-05-29 1.800 5,255,000 -29,000 0.16% 9,459,000
2014-05-30 2014-05-28 1.820 5,284,000 -174,000 0.16% 9,616,880
2014-05-29 2014-05-27 1.790 5,458,000 -14,000 0.17% 9,769,820
2014-05-28 2014-05-26 1.932 5,472,000 -108,000 0.17% 10,571,844
2014-05-27 2014-05-23 1.901 5,580,000 +146,128 0.17% 10,607,549
2014-05-26 2014-05-22 1.901 5,433,872 -115,181 0.17% 10,329,761
2014-05-23 2014-05-21 1.870 5,549,053 -43,557 0.18% 10,376,729
2014-05-22 2014-05-20 1.829 5,592,610 -93,887 0.18% 10,227,061
2014-05-21 2014-05-19 1.818 5,686,497 +29,037 0.18% 10,339,999
2014-05-20 2014-05-16 1.839 5,657,460 +384,262 0.18% 10,404,100
2014-05-19 2014-05-15 1.901 5,273,198 -82,273 0.17% 10,024,320
2014-05-16 2014-05-14 1.880 5,355,471 +48,396 0.17% 10,070,061
2014-05-15 2014-05-13 1.891 5,307,075 -111,310 0.17% 10,033,890
2014-05-14 2014-05-12 1.818 5,418,385 -156,802 0.17% 9,852,480
2014-05-13 2014-05-09 1.787 5,575,187 +21,294 0.18% 9,964,800
2014-05-12 2014-05-08 1.818 5,553,893 +76,465 0.18% 10,098,880
2014-05-09 2014-05-07 1.870 5,477,428 +136,476 0.17% 10,242,790
2014-05-08 2014-05-05 1.880 5,340,952 +106,471 0.17% 10,042,760
2014-05-07 2014-05-02 1.891 5,234,481 +58,075 0.17% 9,896,639
2014-05-05 2014-04-30 1.891 5,176,406 +218,748 0.17% 9,786,839
2014-05-02 2014-04-29 1.922 4,957,658 +130,669 0.16% 9,526,920
2014-04-30 2014-04-28 1.973 4,826,989 +162,609 0.15% 9,525,169
2014-04-29 2014-04-25 2.056 4,664,380 -32,909 0.15% 9,589,811
2014-04-28 2014-04-24 2.077 4,697,289 -72,593 0.15% 9,754,530
2014-04-25 2014-04-23 2.108 4,769,882 -67,754 0.15% 10,053,119
2014-04-24 2014-04-22 2.077 4,837,636 -329,091 0.15% 10,045,979
2014-04-23 2014-04-17 1.963 5,166,727 +87,112 0.16% 10,142,199
2014-04-22 2014-04-16 1.973 5,079,615 +18,390 0.16% 10,023,680
2014-04-17 2014-04-15 1.994 5,061,225 -201,326 0.16% 10,091,971
2014-04-16 2014-04-14 1.963 5,262,551 +72,594 0.17% 10,330,300
2014-04-15 2014-04-11 1.973 5,189,957 +91,952 0.17% 10,241,420
2014-04-14 2014-04-10 2.035 5,098,005 -66,786 0.16% 10,375,989
2014-04-11 2014-04-09 1.994 5,164,791 -76,466 0.16% 10,298,479
2014-04-10 2014-04-08 1.973 5,241,257 +242,947 0.17% 10,342,651
2014-04-09 2014-04-07 1.994 4,998,310 +4,839 0.16% 9,966,520
2014-04-08 2014-04-04 2.015 4,993,471 +176,161 0.16% 10,060,051
2014-04-07 2014-04-03 2.056 4,817,310 +67,754 0.15% 9,904,230
2014-04-04 2014-04-02 2.077 4,749,556 -20,326 0.15% 9,863,070
2014-04-03 2014-04-01 2.046 4,769,882 -9,679 0.15% 9,757,439
2014-04-02 2014-03-31 1.973 4,779,561 +14,518 0.15% 9,431,579
2014-04-01 2014-03-28 1.963 4,765,043 -4,839 0.15% 9,353,700
2014-03-31 2014-03-27 1.953 4,769,882 -120,990 0.15% 9,313,919
2014-03-28 2014-03-26 2.056 4,890,872 -30,973 0.16% 10,055,471
2014-03-27 2014-03-25 2.046 4,921,845 +57,107 0.16% 10,068,300
2014-03-26 2014-03-24 2.066 4,864,738 +40,652 0.16% 10,052,000
2014-03-25 2014-03-21 2.087 4,824,086 +36,781 0.15% 10,067,681
2014-03-24 2014-03-20 2.118 4,787,305 +107,439 0.15% 10,139,300
2014-03-21 2014-03-19 2.066 4,679,866 -9,679 0.15% 9,669,999
2014-03-19 2014-03-17 2.077 4,689,545 +64,850 0.15% 9,738,449
2014-03-18 2014-03-14 2.066 4,624,695 -33,877 0.15% 9,556,000
2014-03-17 2014-03-13 2.108 4,658,572 -69,690 0.15% 9,818,520
2014-03-14 2014-03-12 2.066 4,728,262 +123,893 0.15% 9,770,000
2014-03-13 2014-03-11 2.211 4,604,369 +47,428 0.15% 10,179,980
2014-03-12 2014-03-10 2.283 4,556,941 -36,781 0.15% 10,404,680
2014-03-11 2014-03-07 2.366 4,593,722 -227,460 0.15% 10,868,340
2014-03-10 2014-03-06 2.418 4,821,182 -168,417 0.15% 11,655,540
2014-03-07 2014-03-05 2.304 4,989,599 -32,909 0.16% 11,495,650
2014-03-06 2014-03-04 2.221 5,022,508 -55,171 0.16% 11,156,350
2014-03-05 2014-03-03 2.190 5,077,679 -78,401 0.16% 11,121,520
2014-03-04 2014-02-28 2.211 5,156,080 +38,716 0.16% 11,399,780
2014-03-03 2014-02-27 2.221 5,117,364 +35,813 0.16% 11,367,051
2014-02-28 2014-02-26 2.211 5,081,551 -9,679 0.16% 11,235,000
2014-02-27 2014-02-25 2.201 5,091,230 +19,358 0.16% 11,203,800
2014-02-25 2014-02-21 2.211 5,071,872 -3,871 0.16% 11,213,601
2014-02-24 2014-02-20 2.273 5,075,743 +5,807 0.16% 11,536,799
2014-02-21 2014-02-19 2.314 5,069,936 +48,396 0.16% 11,733,120
2014-02-20 2014-02-18 2.335 5,021,540 +22,262 0.16% 11,724,880
2014-02-19 2014-02-17 2.273 4,999,278 -103,567 0.16% 11,363,000
2014-02-18 2014-02-14 2.263 5,102,845 -190,679 0.16% 11,545,680
2014-02-17 2014-02-13 2.170 5,293,524 -28,070 0.17% 11,484,900
2014-02-14 2014-02-12 2.180 5,321,594 +57,107 0.17% 11,600,781
2014-02-13 2014-02-11 2.190 5,264,487 +13,551 0.17% 11,530,681
2014-02-12 2014-02-10 2.149 5,250,936 +448,145 0.17% 11,284,000
2014-02-11 2014-02-07 2.221 4,802,791 +34,844 0.15% 10,668,299
2014-02-10 2014-02-06 2.221 4,767,947 +48,396 0.15% 10,590,901
2014-02-07 2014-02-05 2.232 4,719,551 +20,326 0.15% 10,532,160
2014-02-06 2014-02-04 2.201 4,699,225 +37,749 0.15% 10,341,151
2014-02-05 2014-01-30 2.273 4,661,476 +170,353 0.15% 10,595,200
2014-02-04 2014-01-28 2.283 4,491,123 +120,989 0.14% 10,254,400
2014-01-29 2014-01-27 2.263 4,370,134 +45,492 0.14% 9,887,851
2014-01-28 2014-01-24 2.345 4,324,642 -22,262 0.14% 10,142,361
2014-01-27 2014-01-23 2.376 4,346,904 -19,358 0.14% 10,329,301
2014-01-24 2014-01-22 2.407 4,366,262 -33,877 0.14% 10,510,630
2014-01-23 2014-01-21 2.356 4,400,139 +38,717 0.14% 10,364,880
2014-01-22 2014-01-20 2.387 4,361,422 +78,401 0.14% 10,408,859
2014-01-21 2014-01-17 2.469 4,283,021 +121,957 0.14% 10,575,749
2014-01-20 2014-01-16 2.500 4,161,064 -212,941 0.13% 10,403,580
2014-01-17 2014-01-15 2.418 4,374,005 -89,048 0.14% 10,574,459
2014-01-16 2014-01-14 2.418 4,463,053 -157,771 0.14% 10,789,739
2014-01-15 2014-01-13 2.469 4,620,824 -173,256 0.15% 11,409,861
2014-01-14 2014-01-10 2.294 4,794,080 +33,877 0.15% 10,995,660
2014-01-13 2014-01-09 2.325 4,760,203 -47,428 0.15% 11,065,500
2014-01-10 2014-01-08 2.283 4,807,631 +89,048 0.15% 10,977,070
2014-01-09 2014-01-07 2.314 4,718,583 +20,326 0.15% 10,920,000
2014-01-08 2014-01-06 2.335 4,698,257 +87,113 0.15% 10,970,041
2014-01-07 2014-01-03 2.263 4,611,144 +171,320 0.15% 10,433,159
2014-01-06 2014-01-02 2.407 4,439,824 +529,450 0.14% 10,687,711
2014-01-03 2013-12-31 2.697 3,910,374 -34,845 0.12% 10,544,399
2014-01-02 2013-12-27 2.676 3,945,219 +67,754 0.13% 10,556,839
2013-12-30 2013-12-24 2.717 3,877,465 +81,305 0.12% 10,535,779
2013-12-27 2013-12-20 2.748 3,796,160 +22,262 0.12% 10,432,519
2013-12-23 2013-12-19 2.676 3,773,898 +25,165 0.12% 10,098,409
2013-12-20 2013-12-18 2.800 3,748,733 -968 0.12% 10,495,831
2013-12-19 2013-12-17 2.748 3,749,701 -18,390 0.12% 10,304,841
2013-12-18 2013-12-16 2.831 3,768,091 +348,449 0.12% 10,666,820
2013-12-17 2013-12-13 2.893 3,419,642 -3,871 0.11% 9,892,401
2013-12-16 2013-12-12 2.882 3,423,513 +22,262 0.11% 9,868,229
2013-12-13 2013-12-11 2.882 3,401,251 -344,578 0.11% 9,804,059
2013-12-12 2013-12-10 2.831 3,745,829 +436,530 0.12% 10,603,800
2013-12-11 2013-12-09 2.872 3,309,299 -30,974 0.11% 9,504,819
2013-12-10 2013-12-06 2.986 3,340,273 +89,048 0.11% 9,973,391
2013-12-09 2013-12-05 3.068 3,251,225 +54,204 0.10% 9,976,231
2013-12-06 2013-12-04 3.048 3,197,021 -217,781 0.10% 9,743,849
2013-12-05 2013-12-03 2.893 3,414,802 -114,214 0.11% 9,878,400
2013-12-04 2013-12-02 2.831 3,529,016 +309,733 0.11% 9,990,040
2013-12-03 2013-11-29 2.810 3,219,283 -143,252 0.10% 9,046,719
2013-12-02 2013-11-28 2.686 3,362,535 +19,359 0.11% 9,032,401
2013-11-29 2013-11-27 2.717 3,343,176 -64,851 0.11% 9,084,019
2013-11-28 2013-11-26 2.707 3,408,027 -60,010 0.11% 9,225,021
2013-11-27 2013-11-25 2.728 3,468,037 +272,951 0.11% 9,459,119
2013-11-26 2013-11-22 2.717 3,195,086 +248,754 0.10% 8,681,631
2013-11-25 2013-11-21 2.800 2,946,332 +204,230 0.09% 8,249,241
2013-11-22 2013-11-20 2.810 2,742,102 -88,080 0.09% 7,705,761
2013-11-21 2013-11-19 2.717 2,830,182 +230,364 0.09% 7,690,120
2013-11-20 2013-11-18 2.748 2,599,818 +61,946 0.08% 7,144,760
2013-11-19 2013-11-15 2.635 2,537,872 -83,240 0.08% 6,686,101
2013-11-18 2013-11-14 2.521 2,621,112 +22,262 0.08% 6,607,519
2013-11-15 2013-11-13 2.449 2,598,850 -45,492 0.08% 6,363,449
2013-11-14 2013-11-12 2.438 2,644,342 +80,337 0.08% 6,447,519
2013-11-13 2013-11-11 2.531 2,564,005 -50,332 0.08% 6,490,049
2013-11-12 2013-11-08 2.552 2,614,337 -127,765 0.08% 6,671,470
2013-11-11 2013-11-07 2.521 2,742,102 -233,267 0.09% 6,912,521
2013-11-08 2013-11-06 2.449 2,975,369 -7,743 0.09% 7,285,380
2013-11-07 2013-11-05 2.500 2,983,112 -1,559,310 0.10% 7,458,439
2013-11-06 2013-11-04 2.418 4,542,422 +30,005 0.14% 10,981,619
2013-11-05 2013-11-01 2.418 4,512,417 +261,337 0.14% 10,909,080
2013-11-04 2013-10-31 2.438 4,251,080 +20,326 0.14% 10,365,119
2013-11-01 2013-10-30 2.449 4,230,754 -632,048 0.13% 10,359,270
2013-10-31 2013-10-29 2.190 4,862,802 +214,877 0.16% 10,650,880
2013-10-30 2013-10-28 2.325 4,647,925 +3,872 0.15% 10,804,500
2013-10-29 2013-10-25 2.335 4,644,053 +51,299 0.15% 10,843,479
2013-10-28 2013-10-24 2.345 4,592,754 +9,679 0.15% 10,771,150
2013-10-25 2013-10-23 2.335 4,583,075 +39,685 0.15% 10,701,100
2013-10-24 2013-10-22 2.345 4,543,390 +117,117 0.14% 10,655,379
2013-10-23 2013-10-21 2.325 4,426,273 -30,973 0.14% 10,289,251
2013-10-22 2013-10-18 2.345 4,457,246 +127,765 0.14% 10,453,350
2013-10-21 2013-10-17 2.376 4,329,481 +11,615 0.14% 10,287,899
2013-10-18 2013-10-16 2.345 4,317,866 +170,353 0.14% 10,126,469
2013-10-17 2013-10-15 2.438 4,147,513 +101,631 0.13% 10,112,599
2013-10-16 2013-10-11 2.511 4,045,882 +313,604 0.13% 10,157,399
2013-10-15 2013-10-10 2.469 3,732,278 +110,342 0.12% 9,215,840
2013-10-11 2013-10-09 2.480 3,621,936 +25,166 0.12% 8,980,800
2013-10-10 2013-10-08 2.583 3,596,770 -204,230 0.11% 9,290,000
2013-10-09 2013-10-07 2.531 3,801,000 -536,225 0.12% 9,621,150
2013-10-08 2013-10-04 2.376 4,337,225 +39,685 0.14% 10,306,301
2013-10-07 2013-10-03 2.397 4,297,540 -22,262 0.14% 10,300,800
2013-10-04 2013-10-02 2.376 4,319,802 +72,593 0.14% 10,264,900
2013-10-03 2013-09-30 2.345 4,247,209 +139,380 0.14% 9,960,761
2013-10-02 2013-09-27 2.459 4,107,829 -82,273 0.13% 10,100,720
2013-09-30 2013-09-26 2.490 4,190,102 -17,422 0.13% 10,432,891
2013-09-27 2013-09-25 2.511 4,207,524 -180,032 0.13% 10,563,210
2013-09-26 2013-09-24 2.490 4,387,556 -329,091 0.14% 10,924,530
2013-09-25 2013-09-23 2.304 4,716,647 +67,754 0.15% 10,866,790
2013-09-24 2013-09-19 2.314 4,648,893 +92,920 0.15% 10,758,720
2013-09-23 2013-09-18 2.325 4,555,973 +89,048 0.15% 10,590,749
2013-09-19 2013-09-17 2.356 4,466,925 +195,519 0.14% 10,522,200
2013-09-18 2013-09-16 2.376 4,271,406 +145,187 0.14% 10,149,899
2013-09-17 2013-09-13 2.376 4,126,219 +43,556 0.13% 9,804,899
2013-09-16 2013-09-12 2.418 4,082,663 +9,679 0.13% 9,870,120
2013-09-13 2013-09-11 2.418 4,072,984 -19,358 0.13% 9,846,720
2013-09-12 2013-09-10 2.407 4,092,342 +3,871 0.13% 9,851,239
2013-09-11 2013-09-09 2.387 4,088,471 +145,188 0.13% 9,757,441
2013-09-10 2013-09-06 2.428 3,943,283 +161,641 0.13% 9,573,899
2013-09-09 2013-09-05 2.459 3,781,642 +17,423 0.12% 9,298,661
2013-09-06 2013-09-04 2.459 3,764,219 -81,305 0.12% 9,255,819
2013-09-05 2013-09-03 2.490 3,845,524 -116,150 0.12% 9,574,930
2013-09-04 2013-09-02 2.428 3,961,674 -256,497 0.13% 9,618,550
2013-09-03 2013-08-30 2.356 4,218,171 +397,813 0.13% 9,936,240
2013-09-02 2013-08-29 2.438 3,820,358 +230,363 0.12% 9,314,919
2013-08-30 2013-08-28 2.521 3,589,995 +23,230 0.11% 9,049,961
2013-08-29 2013-08-27 2.593 3,566,765 +79,369 0.11% 9,249,351
2013-08-28 2013-08-26 2.676 3,487,396 +19,359 0.11% 9,331,771
2013-08-27 2013-08-23 2.676 3,468,037 -26,134 0.11% 9,279,969
2013-08-26 2013-08-22 2.748 3,494,171 -155,834 0.11% 9,602,600
2013-08-23 2013-08-21 2.655 3,650,005 -45,492 0.12% 9,691,469
2013-08-22 2013-08-20 2.531 3,695,497 +195,518 0.12% 9,354,099
2013-08-21 2013-08-19 2.655 3,499,979 +77,434 0.11% 9,293,121
2013-08-20 2013-08-16 2.686 3,422,545 +60,978 0.11% 9,193,599
2013-08-19 2013-08-15 2.676 3,361,567 +540,096 0.11% 8,995,070
2013-08-16 2013-08-13 2.769 2,821,471 -908,871 0.09% 7,812,201
2013-08-15 2013-08-12 2.345 3,730,342 +156,802 0.12% 8,748,579
2013-08-13 2013-08-09 2.366 3,573,540 +252,626 0.11% 8,454,680
2013-08-12 2013-08-08 2.314 3,320,914 +308,764 0.11% 7,685,439
2013-08-09 2013-08-07 2.397 3,012,150 -218,748 0.10% 7,219,841
2013-08-08 2013-08-06 2.335 3,230,898 +68,722 0.10% 7,543,879
2013-08-07 2013-08-05 2.314 3,162,176 +211,005 0.10% 7,318,079
2013-08-06 2013-08-02 2.304 2,951,171 +7,743 0.09% 6,799,270
2013-08-05 2013-08-01 2.366 2,943,428 +73,562 0.09% 6,963,890
2013-08-02 2013-07-31 2.304 2,869,866 +102,599 0.09% 6,611,949
2013-08-01 2013-07-30 2.325 2,767,267 +134,540 0.09% 6,432,749
2013-07-31 2013-07-29 2.418 2,632,727 +26,133 0.08% 6,364,799
2013-07-30 2013-07-26 2.521 2,606,594 -12,582 0.08% 6,570,921
2013-07-29 2013-07-25 2.500 2,619,176 +5,807 0.08% 6,548,519
2013-07-26 2013-07-24 2.573 2,613,369 -128,733 0.08% 6,723,000
2013-07-25 2013-07-23 2.459 2,742,102 +15,487 0.09% 6,742,541
2013-07-24 2013-07-22 2.273 2,726,615 +58,075 0.09% 6,197,400
2013-07-23 2013-07-19 2.304 2,668,540 +497,508 0.09% 6,148,110
2013-07-22 2013-07-18 2.573 2,171,032 +239,075 0.07% 5,585,070
2013-07-19 2013-07-17 2.728 1,931,957 +67,754 0.06% 5,269,439
2013-07-18 2013-07-16 2.851 1,864,203 +5,807 0.06% 5,315,759
2013-07-17 2013-07-15 2.903 1,858,396 +44,524 0.06% 5,395,201
2013-07-16 2013-07-12 2.996 1,813,872 -39,684 0.06% 5,434,601
2013-07-15 2013-07-11 2.893 1,853,556 -129,701 0.06% 5,362,000
2013-07-12 2013-07-10 2.676 1,983,257 -29,037 0.06% 5,306,911
2013-07-11 2013-07-09 2.728 2,012,294 +5,807 0.06% 5,488,560
2013-07-10 2013-07-08 2.810 2,006,487 +9,680 0.06% 5,638,561
2013-07-09 2013-07-05 2.913 1,996,807 -57,107 0.06% 5,817,659
2013-07-05 2013-07-03 2.645 2,053,914 +67,754 0.07% 5,432,319
2013-07-04 2013-07-02 2.800 1,986,160 +16,454 0.06% 5,560,919
2013-07-03 2013-06-28 2.759 1,969,706 +111,310 0.06% 5,433,450
2013-07-02 2013-06-27 2.738 1,858,396 +17,423 0.06% 5,088,001
2013-06-28 2013-06-26 2.841 1,840,973 -14,519 0.06% 5,230,499
2013-06-27 2013-06-25 2.686 1,855,492 -110,342 0.06% 4,984,200
2013-06-26 2013-06-24 2.666 1,965,834 +68,722 0.06% 5,239,979
2013-06-25 2013-06-21 2.841 1,897,112 +16,454 0.06% 5,389,999
2013-06-24 2013-06-20 2.944 1,880,658 +65,818 0.06% 5,537,551
2013-06-21 2013-06-19 3.068 1,814,840 +10,647 0.06% 5,568,751
2013-06-20 2013-06-18 3.151 1,804,193 -64,850 0.06% 5,685,202
2013-06-19 2013-06-17 3.068 1,869,043 -119,053 0.06% 5,735,071
2013-06-18 2013-06-14 2.975 1,988,096 +241,010 0.06% 5,915,519
2013-06-17 2013-06-13 3.244 1,747,086 +968 0.06% 5,667,701
2013-06-14 2013-06-11 3.099 1,746,118 +191,647 0.06% 5,412,001
2013-06-13 2013-06-10 3.430 1,554,471 +58,075 0.05% 5,331,921
2013-06-11 2013-06-07 3.668 1,496,396 -4,839 0.05% 5,488,301
2013-06-10 2013-06-06 3.657 1,501,235 +14,518 0.05% 5,490,539
2013-06-07 2013-06-05 3.719 1,486,717 +89,049 0.05% 5,529,602
2013-06-06 2013-06-04 3.812 1,397,668 +48,395 0.04% 5,328,358
2013-06-05 2013-06-03 3.833 1,349,273 +44,524 0.04% 5,171,741
2013-06-04 2013-05-31 3.978 1,304,749 -108,406 0.04% 5,189,801
2013-06-03 2013-05-30 3.833 1,413,155 +90,016 0.05% 5,416,600
2013-05-31 2013-05-29 3.916 1,323,139 +8,711 0.04% 5,180,930
2013-05-30 2013-05-28 3.967 1,314,428 +21,294 0.04% 5,214,721
2013-05-29 2013-05-27 4.134 1,293,134 -177,128 0.04% 5,345,241
2013-05-28 2013-05-24 3.724 1,470,262 +35,734 0.05% 5,475,838
2013-05-27 2013-05-23 3.756 1,434,528 +74,348 0.05% 5,387,901
2013-05-24 2013-05-22 3.871 1,360,180 +116,287 0.04% 5,265,629
2013-05-23 2013-05-21 4.039 1,243,893 +88,645 0.04% 5,024,250
2013-05-22 2013-05-20 4.092 1,155,248 -18,110 0.04% 4,726,801
2013-05-21 2013-05-16 4.155 1,173,358 -77,207 0.04% 4,874,760
2013-05-20 2013-05-15 4.113 1,250,565 +42,893 0.04% 5,143,040
2013-05-16 2013-05-14 4.081 1,207,672 -4,766 0.04% 4,928,629
2013-05-15 2013-05-13 4.155 1,212,438 +1,906 0.04% 5,037,119
2013-05-14 2013-05-10 4.134 1,210,532 +24,783 0.04% 5,003,801
2013-05-13 2013-05-09 4.102 1,185,749 -20,970 0.04% 4,864,039
2013-05-10 2013-05-08 4.039 1,206,719 +178,244 0.04% 4,874,100
2013-05-09 2013-05-07 4.197 1,028,475 +40,986 0.03% 4,315,998
2013-05-08 2013-05-06 4.144 987,489 -104,849 0.03% 4,092,200
2013-05-07 2013-05-03 4.071 1,092,338 -171,572 0.04% 4,446,480
2013-05-06 2013-05-02 3.997 1,263,910 -76,254 0.04% 5,052,062
2013-05-03 2013-04-30 3.966 1,340,164 +103,897 0.04% 5,314,682
2013-05-02 2013-04-29 3.882 1,236,267 -38,127 0.04% 4,798,898
2013-04-30 2013-04-26 3.945 1,274,394 +76,253 0.04% 5,027,118
2013-04-29 2013-04-25 3.934 1,198,141 +56,238 0.04% 4,713,752
2013-04-26 2013-04-24 4.018 1,141,903 -9,532 0.04% 4,588,339
2013-04-25 2013-04-23 4.029 1,151,435 -327,892 0.04% 4,638,720
2013-04-24 2013-04-22 3.546 1,479,327 +166,806 0.05% 5,245,760
2013-04-23 2013-04-19 3.693 1,312,521 +13,344 0.04% 4,847,038
2013-04-22 2013-04-18 3.557 1,299,177 +61,003 0.04% 4,620,570
2013-04-18 2013-04-16 3.766 1,238,174 +5,719 0.04% 4,663,411
2013-04-17 2013-04-15 3.892 1,232,455 -33,361 0.04% 4,797,031
2013-04-16 2013-04-12 3.882 1,265,816 -153,461 0.04% 4,913,600
2013-04-15 2013-04-11 3.777 1,419,277 +14,298 0.05% 5,360,400
2013-04-12 2013-04-10 3.756 1,404,979 +41,939 0.05% 5,276,919
2013-04-11 2013-04-09 3.735 1,363,040 -52,424 0.04% 5,090,801
2013-04-10 2013-04-08 3.494 1,415,464 +19,063 0.05% 4,945,049
2013-04-09 2013-04-05 3.546 1,396,401 -48,612 0.05% 4,951,701
2013-04-08 2013-04-03 3.588 1,445,013 +2,860 0.05% 5,184,721
2013-04-05 2013-04-02 3.693 1,442,153 +44,799 0.05% 5,325,759
2013-04-03 2013-03-28 3.787 1,397,354 +293,578 0.05% 5,292,260
2013-04-02 2013-03-27 4.092 1,103,776 +19,063 0.04% 4,516,199
2013-03-28 2013-03-26 4.123 1,084,713 +7,626 0.04% 4,472,341
2013-03-27 2013-03-25 4.176 1,077,087 -28,596 0.03% 4,497,399
2013-03-26 2013-03-22 4.165 1,105,683 +53,378 0.04% 4,605,202
2013-03-22 2013-03-20 4.102 1,052,305 +426,069 0.03% 4,316,641
2013-03-21 2013-03-19 4.207 626,236 -213,511 0.02% 2,634,571
2013-03-20 2013-03-18 4.008 839,747 +76,254 0.03% 3,365,421
2013-03-19 2013-03-15 4.134 763,493 -18,110 0.02% 3,155,941
2013-03-18 2013-03-14 4.123 781,603 -59,097 0.03% 3,222,599
2013-03-15 2013-03-13 4.039 840,700 -31,455 0.03% 3,395,700
2013-03-14 2013-03-12 3.976 872,155 +27,642 0.03% 3,467,851
2013-03-13 2013-03-11 3.934 844,513 +150,602 0.03% 3,322,501
2013-03-12 2013-03-08 4.291 693,911 +113,428 0.02% 2,977,519
2013-03-11 2013-03-07 4.291 580,483 -32,408 0.02% 2,490,809
2013-03-08 2013-03-06 4.291 612,891 -118,194 0.02% 2,629,869
2013-03-07 2013-03-05 4.364 731,085 +90,552 0.02% 3,190,720
2013-03-06 2013-03-04 4.186 640,533 -161,087 0.02% 2,681,279
2013-03-05 2013-03-01 4.186 801,620 -51,471 0.03% 3,355,591
2013-03-04 2013-02-28 3.987 853,091 -7,626 0.03% 3,400,999
2013-03-01 2013-02-27 3.913 860,717 -75,300 0.03% 3,368,191
2013-02-28 2013-02-26 3.609 936,017 +265,935 0.03% 3,378,078
2013-02-27 2013-02-25 3.871 670,082 +39,080 0.02% 2,594,071
2013-02-26 2013-02-22 3.819 631,002 -42,892 0.02% 2,409,682
2013-02-25 2013-02-21 3.945 673,894 +19,063 0.02% 2,658,318
2013-02-22 2013-02-20 4.081 654,831 +36,221 0.02% 2,672,430
2013-02-21 2013-02-19 3.976 618,610 -77,207 0.02% 2,459,709
2013-02-20 2013-02-18 4.039 695,817 -67,676 0.02% 2,810,498
2013-02-19 2013-02-15 3.955 763,493 +8,579 0.02% 3,019,770
2013-02-18 2013-02-14 3.976 754,914 +29,548 0.02% 3,001,679
2013-02-15 2013-02-08 3.882 725,366 +28,595 0.02% 2,815,700
2013-02-14 2013-02-07 3.871 696,771 -38,127 0.02% 2,697,391
2013-02-08 2013-02-06 3.871 734,898 -226,855 0.02% 2,844,991
2013-02-07 2013-02-05 3.504 961,753 +953 0.03% 3,370,059
2013-02-06 2013-02-04 3.420 960,800 -34,314 0.03% 3,286,080
2013-02-05 2013-02-01 3.462 995,114 -6,673 0.03% 3,445,199
2013-02-04 2013-01-31 3.462 1,001,787 +11,439 0.03% 3,468,302
2013-02-01 2013-01-30 3.536 990,348 -25,736 0.03% 3,501,428
2013-01-31 2013-01-29 3.546 1,016,084 -61,003 0.03% 3,603,079
2013-01-30 2013-01-28 3.441 1,077,087 -82,927 0.03% 3,706,399
2013-01-29 2013-01-25 3.431 1,160,014 +41,940 0.04% 3,979,592
2013-01-28 2013-01-24 3.504 1,118,074 +14,298 0.04% 3,917,821
2013-01-25 2013-01-23 3.651 1,103,776 +74,347 0.04% 4,029,839
2013-01-24 2013-01-22 3.703 1,029,429 -1,906 0.03% 3,812,402
2013-01-23 2013-01-21 3.714 1,031,335 +28,595 0.03% 3,830,280
2013-01-22 2013-01-18 3.745 1,002,740 +2,860 0.03% 3,755,641
2013-01-21 2013-01-17 3.661 999,880 +94,364 0.03% 3,661,009
2013-01-18 2013-01-16 3.798 905,516 +52,425 0.03% 3,439,000
2013-01-17 2013-01-15 3.766 853,091 +42,893 0.03% 3,213,049
2013-01-16 2013-01-14 3.661 810,198 +118,193 0.03% 2,966,498
2013-01-15 2013-01-11 3.630 692,005 -62,909 0.02% 2,511,961
2013-01-14 2013-01-10 3.672 754,914 -39,080 0.02% 2,771,999
2013-01-11 2013-01-09 3.745 793,994 +40,033 0.03% 2,973,808
2013-01-10 2013-01-08 3.703 753,961 -13,345 0.02% 2,792,230
2013-01-09 2013-01-07 3.913 767,306 +74,348 0.02% 3,002,652
2013-01-08 2013-01-04 3.987 692,958 +122,006 0.02% 2,762,600
2013-01-07 2013-01-03 4.071 570,952 +2,860 0.02% 2,324,122
2013-01-04 2013-01-02 3.829 568,092 +63,863 0.02% 2,175,400
2013-01-03 2012-12-31 3.567 504,229 -61,957 0.02% 1,798,599
2013-01-02 2012-12-27 2.906 566,186 -2,859 0.02% 1,645,381
2012-12-28 2012-12-24 2.843 569,045 -14,298 0.02% 1,617,869
2012-12-27 2012-12-20 2.864 583,343 -88,645 0.02% 1,670,760
2012-12-21 2012-12-19 2.780 671,988 +78,160 0.02% 1,868,250
2012-12-20 2012-12-18 2.854 593,828 -87,692 0.02% 1,694,561
2012-12-19 2012-12-17 2.686 681,520 +55,284 0.02% 1,830,400
2012-12-18 2012-12-14 2.623 626,236 +10,485 0.02% 1,642,501
2012-12-17 2012-12-13 2.518 615,751 -113,428 0.02% 1,550,400
2012-12-14 2012-12-12 2.455 729,179 -138,210 0.02% 1,790,101
2012-12-13 2012-12-11 2.151 867,389 +90,552 0.03% 1,865,500
2012-12-12 2012-12-10 2.235 776,837 +19,063 0.03% 1,735,949
2012-12-11 2012-12-07 2.214 757,774 +171,572 0.02% 1,677,450
2012-12-10 2012-12-06 2.235 586,202 +66,722 0.02% 1,309,949
2012-12-07 2012-12-05 2.193 519,480 +92,458 0.02% 1,139,050
2012-12-06 2012-12-04 2.056 427,022 -35,268 0.01% 878,080
2012-12-05 2012-12-03 2.119 462,290 +29,549 0.02% 979,701
2012-12-04 2012-11-30 2.161 432,741 +10,485 0.01% 935,239
2012-12-03 2012-11-29 2.193 422,256 -162,040 0.01% 925,869
2012-11-30 2012-11-28 1.899 584,296 -31,455 0.02% 1,109,530
2012-11-29 2012-11-27 1.909 615,751 -247,825 0.02% 1,175,720
2012-11-28 2012-11-26 1.878 863,576 +47,659 0.03% 1,621,740
2012-11-27 2012-11-23 1.888 815,917 +63,862 0.03% 1,540,799
2012-11-23 2012-11-21 1.930 752,055 -19,063 0.02% 1,451,760
2012-11-22 2012-11-20 1.909 771,118 -47,659 0.03% 1,472,379
2012-11-21 2012-11-19 1.888 818,777 -9,532 0.03% 1,546,200
2012-11-20 2012-11-16 1.867 828,309 +414,631 0.03% 1,546,820
2012-11-19 2012-11-15 1.941 413,678 -230,668 0.01% 802,900
2012-11-16 2012-11-14 1.909 644,346 -33,361 0.02% 1,230,320
2012-11-14 2012-11-12 1.878 677,707 +133,444 0.02% 1,272,690
2012-11-13 2012-11-09 1.825 544,263 -157,274 0.02% 993,541
2012-11-12 2012-11-08 1.857 701,537 +9,532 0.02% 1,302,721
2012-11-09 2012-11-07 1.920 692,005 +8,579 0.02% 1,328,580
2012-11-08 2012-11-06 1.941 683,426 +13,344 0.02% 1,326,450
2012-11-07 2012-11-05 1.909 670,082 +20,017 0.02% 1,279,460
2012-11-06 2012-11-02 1.836 650,065 +23,829 0.02% 1,193,500
2012-11-05 2012-11-01 1.867 626,236 +9,532 0.02% 1,169,461
2012-11-01 2012-10-30 1.941 616,704 +36,221 0.02% 1,196,950
2012-10-31 2012-10-29 1.878 580,483 +19,063 0.02% 1,090,109
2012-10-30 2012-10-26 1.836 561,420 +47,659 0.02% 1,030,750
2012-10-29 2012-10-25 1.857 513,761 +85,786 0.02% 954,030
2012-10-26 2012-10-24 1.993 427,975 -30,502 0.01% 853,099
2012-10-25 2012-10-22 1.899 458,477 -47,659 0.01% 870,610
2012-10-18 2012-10-16 1.804 506,136 +19,064 0.02% 913,320
2012-10-17 2012-10-15 1.825 487,072 -38,127 0.02% 889,140
2012-10-16 2012-10-12 1.721 525,199 +9,532 0.02% 903,640
2012-10-15 2012-10-11 1.752 515,667 +28,595 0.02% 903,469
2012-10-12 2012-10-10 1.763 487,072 -3,813 0.02% 858,480
2012-10-10 2012-10-08 1.647 490,885 +76,254 0.02% 808,550
2012-09-24 2012-09-20 1.511 414,631 -9,532 0.01% 626,400
2012-09-20 2012-09-18 1.553 424,163 -57,190 0.01% 658,600
2012-09-19 2012-09-17 1.532 481,353 +9,532 0.02% 737,300
2012-09-17 2012-09-13 1.542 471,821 -14,298 0.02% 727,649
2012-09-13 2012-09-11 1.469 486,119 -47,659 0.02% 714,000
2012-09-06 2012-09-04 1.332 533,778 +14,298 0.02% 711,200
2012-09-03 2012-08-30 1.301 519,480 -9,532 0.02% 675,800
2012-08-30 2012-08-28 1.280 529,012 -104,849 0.02% 677,100
2012-08-28 2012-08-24 1.290 633,861 +28,595 0.02% 817,950
2012-08-27 2012-08-23 1.280 605,266 +38,127 0.02% 774,700
2012-08-23 2012-08-21 1.290 567,139 +47,659 0.02% 731,850
2012-08-13 2012-08-09 1.238 519,480 -28,595 0.02% 643,100
2012-07-11 2012-07-09 1.269 548,075 +57,190 0.02% 695,749
2012-07-10 2012-07-06 1.290 490,885 -19,063 0.02% 633,450
2012-07-05 2012-07-03 1.259 509,948 +28,595 0.02% 641,999
2012-07-03 2012-06-28 1.290 481,353 +19,063 0.02% 621,150
2012-05-29 2012-05-25 1.332 462,290 -953 0.02% 615,950
2012-05-24 2012-05-22 1.355 463,243 +14,943 0.02% 627,750
2012-05-07 2012-05-03 1.507 448,300 -4,612 0.02% 675,541
2012-04-23 2012-04-19 1.388 452,912 -16,603 0.02% 628,480
2012-04-20 2012-04-18 1.388 469,515 -18,449 0.02% 651,519
2012-04-18 2012-04-16 1.301 487,964 +16,604 0.02% 634,800
2012-04-17 2012-04-13 1.388 471,360 -31,363 0.02% 654,080
2012-04-16 2012-04-12 1.388 502,723 +3,690 0.02% 697,600
2012-04-02 2012-03-29 1.193 499,033 -46,121 0.02% 595,100
2012-03-29 2012-03-27 1.247 545,154 +46,121 0.02% 679,650
2012-03-26 2012-03-22 1.182 499,033 -18,449 0.02% 589,690
2012-03-23 2012-03-21 1.214 517,482 -83,018 0.02% 628,321
2012-03-19 2012-03-15 1.258 600,500 +18,449 0.02% 755,160
2012-03-14 2012-03-12 1.323 582,051 +27,672 0.02% 769,819
2012-03-13 2012-03-09 1.333 554,379 +18,449 0.02% 739,230
2012-03-09 2012-03-07 1.171 535,930 -64,570 0.02% 627,480
2012-03-07 2012-03-05 1.247 600,500 -922 0.02% 748,650
2012-03-02 2012-02-29 1.258 601,422 +46,121 0.02% 756,319
2012-02-28 2012-02-24 1.225 555,301 -46,121 0.02% 680,260
2012-02-22 2012-02-20 1.062 601,422 +922 0.02% 638,960
2012-01-13 2012-01-11 0.835 600,500 -5,535 0.02% 501,270
2012-01-05 2012-01-03 0.846 606,035 -9,224 0.02% 512,460
2011-12-30 2011-12-28 0.813 615,259 +27,673 0.02% 500,250
2011-12-21 2011-12-19 0.846 587,586 +5,535 0.02% 496,860
2011-12-15 2011-12-13 0.813 582,051 -923 0.02% 473,250
2011-11-18 2011-11-16 0.791 582,974 -10,147 0.02% 461,360
2011-11-11 2011-11-09 0.856 593,121 +11,070 0.02% 507,970
2011-10-20 2011-10-18 0.781 582,051 +922 0.02% 454,320
2011-09-30 2011-09-27 0.781 581,129 +9,224 0.02% 453,600
2011-09-28 2011-09-26 0.781 571,905 -922 0.02% 446,400
2011-08-24 2011-08-22 0.911 572,827 -46,122 0.02% 521,640
2011-07-18 2011-07-14 0.987 618,949 -9,224 0.02% 610,610
2011-07-13 2011-07-11 1.073 628,173 +9,224 0.02% 674,190
2011-07-11 2011-07-07 0.954 618,949 +4,613 0.02% 590,480
2011-06-24 2011-06-22 0.878 614,336 +9,224 0.02% 539,460
2011-05-31 2011-05-27 0.976 605,112 -923 0.02% 590,400
2011-05-25 2011-05-23 0.987 606,035 +46,122 0.02% 597,870
2011-05-20 2011-05-18 1.084 559,913 +922 0.02% 607,000
2011-05-06 2011-05-04 1.073 558,991 -922 0.02% 599,940
2011-04-21 2011-04-19 1.084 559,913 +3,689 0.02% 607,000
2011-04-13 2011-04-11 1.193 556,224 +2,768 0.02% 663,301
2011-04-07 2011-04-04 1.247 553,456 -20,294 0.02% 690,000
2011-03-31 2011-03-29 1.203 573,750 -4,612 0.02% 690,420
2011-03-29 2011-03-25 1.193 578,362 -27,673 0.02% 689,700
2011-03-17 2011-03-15 1.030 606,035 +9,225 0.02% 624,150
2011-03-08 2011-03-04 1.095 596,810 +4,612 0.02% 653,470
2011-03-01 2011-02-25 1.095 592,198 +9,224 0.02% 648,420
2011-02-10 2011-02-08 1.149 582,974 -94,087 0.02% 669,920
2011-02-01 2011-01-28 1.117 677,061 +27,672 0.02% 756,019
2011-01-24 2011-01-20 1.106 649,389 +6,457 0.02% 718,080
2011-01-19 2011-01-17 1.084 642,932 +36,897 0.02% 697,000
2011-01-18 2011-01-14 1.052 606,035 +20,294 0.02% 637,290
2011-01-17 2011-01-13 1.106 585,741 +55,345 0.02% 647,700
2011-01-14 2011-01-12 1.127 530,396 +11,070 0.02% 598,000
2011-01-12 2011-01-10 1.160 519,326 -9,225 0.02% 602,409
2010-12-09 2010-12-07 1.268 528,551 -18,448 0.02% 670,410
2010-12-07 2010-12-03 1.323 546,999 +18,448 0.02% 723,460
2010-11-11 2010-11-09 1.561 528,551 -3,689 0.02% 825,120
2010-11-10 2010-11-08 1.474 532,240 -11,070 0.02% 784,719
2010-11-08 2010-11-04 1.474 543,310 -14,758 0.02% 801,041
2010-11-05 2010-11-03 1.485 558,068 -3,690 0.02% 828,849
2010-11-04 2010-11-02 1.485 561,758 +8,302 0.02% 834,330
2010-11-01 2010-10-28 1.236 553,456 -16,604 0.02% 684,000
2010-10-22 2010-10-20 1.225 570,060 -13,836 0.02% 698,340
2010-10-21 2010-10-19 1.247 583,896 +4,612 0.02% 727,950
2010-10-20 2010-10-18 1.160 579,284 -32,285 0.02% 671,960
2010-10-19 2010-10-15 1.138 611,569 -41,509 0.02% 696,150
2010-10-18 2010-10-14 1.106 653,078 -13,837 0.02% 722,160
2010-10-14 2010-10-12 1.138 666,915 +28,595 0.02% 759,150
2010-10-13 2010-10-11 1.138 638,320 -15,681 0.02% 726,601
2010-10-12 2010-10-08 1.095 654,001 +64,570 0.02% 716,090
2010-10-08 2010-10-06 0.976 589,431 +4,612 0.02% 575,100
2010-09-21 2010-09-17 0.987 584,819 +2,768 0.02% 576,940
2010-09-20 2010-09-16 1.008 582,051 +2,767 0.02% 586,830
2010-09-17 2010-09-15 1.019 579,284 +922 0.02% 590,320
2010-09-16 2010-09-14 1.030 578,362 +3,690 0.02% 595,650
2010-09-14 2010-09-10 1.041 574,672 -13,836 0.02% 598,080
2010-09-07 2010-09-03 0.943 588,508 +23,060 0.02% 555,060
2010-08-19 2010-08-17 1.084 565,448 +5,535 0.02% 613,000
2010-08-10 2010-08-06 1.106 559,913 +11,991 0.02% 619,140
2010-08-09 2010-08-05 1.127 547,922 +923 0.02% 617,760
2010-08-05 2010-08-03 1.127 546,999 +16,603 0.02% 616,720
2010-07-30 2010-07-28 1.117 530,396 +5,535 0.02% 592,250
2010-07-26 2010-07-22 1.127 524,861 +5,535 0.02% 591,760
2010-07-13 2010-07-09 1.127 519,326 +2,767 0.02% 585,520
2010-07-09 2010-07-07 1.138 516,559 -21,216 0.02% 588,000
2010-07-06 2010-07-02 1.182 537,775 +9,224 0.02% 635,470
2010-06-21 2010-06-17 1.290 528,551 -14,759 0.02% 681,870
2010-06-18 2010-06-15 1.247 543,310 +2,768 0.02% 677,351
2010-06-17 2010-06-14 1.236 540,542 +14,759 0.02% 668,040
2010-06-02 2010-05-31 1.225 525,783 +11,991 0.02% 644,099
2010-05-31 2010-05-27 1.214 513,792 -11,069 0.02% 623,840
2010-05-26 2010-05-24 1.290 524,861 -18,449 0.02% 677,110
2010-05-25 2010-05-20 1.193 543,310 -9,224 0.02% 647,901
2010-05-24 2010-05-19 1.225 552,534 +27,673 0.02% 676,870
2010-05-13 2010-05-11 1.225 524,861 -7,379 0.02% 642,970
2010-05-11 2010-05-07 1.268 532,240 -5,535 0.02% 675,089
2010-05-10 2010-05-06 1.344 537,775 +9,224 0.02% 722,920
2010-05-05 2010-05-03 1.453 528,551 +46,122 0.02% 767,820
2010-05-04 2010-04-30 1.496 482,429 +3,689 0.02% 721,739
2010-05-03 2010-04-29 1.464 478,740 -9,224 0.02% 700,651
2010-04-20 2010-04-16 1.604 487,964 -1,845 0.02% 782,920
2010-04-19 2010-04-15 1.637 489,809 -21,216 0.02% 801,810
2010-04-08 2010-04-01 1.518 511,025 +2,768 0.02% 775,601
2010-04-01 2010-03-30 1.377 508,257 -18,449 0.02% 699,770
2010-03-26 2010-03-24 1.344 526,706 +11,069 0.02% 708,040
2010-03-23 2010-03-19 1.388 515,637 -14,759 0.02% 715,520
2010-03-19 2010-03-17 1.323 530,396 +7,380 0.02% 701,501
2010-03-16 2010-03-12 1.323 523,016 +7,379 0.02% 691,740
2010-03-09 2010-03-05 1.323 515,637 +9,225 0.02% 681,980
2010-03-05 2010-03-03 1.323 506,412 -4,613 0.02% 669,779
2010-03-03 2010-03-01 1.312 511,025 +25,828 0.02% 670,341
2010-03-02 2010-02-26 1.301 485,197 +20,294 0.02% 631,200
2010-03-01 2010-02-25 1.323 464,903 +18,448 0.02% 614,880
2010-02-26 2010-02-24 1.355 446,455 +4,612 0.02% 605,000
2010-02-18 2010-02-12 1.409 441,843 -22,138 0.01% 622,701
2010-02-02 2010-01-29 1.290 463,981 +9,224 0.02% 598,570
2010-02-01 2010-01-28 1.366 454,757 +18,449 0.02% 621,181
2010-01-29 2010-01-27 1.409 436,308 +1,845 0.01% 614,900
2010-01-26 2010-01-22 1.529 434,463 +46,121 0.01% 664,110
2010-01-25 2010-01-21 1.594 388,342 +55,346 0.01% 618,870
2010-01-22 2010-01-20 1.670 332,996 +5,534 0.01% 555,940
2010-01-21 2010-01-19 1.670 327,462 +18,449 0.01% 546,701
2010-01-20 2010-01-18 1.832 309,013 -9,224 0.01% 566,150
2010-01-19 2010-01-15 1.865 318,237 -9,225 0.01% 593,399
2010-01-15 2010-01-13 1.767 327,462 +18,449 0.01% 578,651
2010-01-12 2010-01-08 1.789 309,013 +3,690 0.01% 552,750
2010-01-11 2010-01-07 1.854 305,323 +18,448 0.01% 566,009
2010-01-08 2010-01-06 1.865 286,875 -18,448 0.01% 534,920
2010-01-07 2010-01-05 1.821 305,323 -3,690 0.01% 556,079
2010-01-05 2009-12-31 1.680 309,013 -6,457 0.01% 519,250
2010-01-04 2009-12-29 1.724 315,470 -93,165 0.01% 543,780
2009-12-29 2009-12-24 1.756 408,635 -8,302 0.01% 717,660
2009-12-22 2009-12-18 1.648 416,937 -1,845 0.01% 687,040
2009-12-21 2009-12-17 1.691 418,782 -8,302 0.01% 708,240
2009-12-18 2009-12-16 1.724 427,084 +8,302 0.01% 736,170
2009-12-16 2009-12-14 1.745 418,782 -55,346 0.01% 730,940
2009-12-14 2009-12-10 1.680 474,128 +4,613 0.02% 796,701
2009-12-11 2009-12-09 1.680 469,515 +3,689 0.02% 788,949
2009-12-07 2009-12-03 1.756 465,826 +9,225 0.02% 818,101
2009-12-04 2009-12-02 1.745 456,601 -9,225 0.02% 796,949
2009-12-01 2009-11-27 1.745 465,826 -33,207 0.02% 813,051
2009-11-30 2009-11-26 1.800 499,033 +55,346 0.02% 898,060
2009-11-27 2009-11-25 1.800 443,687 +922 0.01% 798,459
2009-11-24 2009-11-20 1.756 442,765 -4,612 0.01% 777,600
2009-11-20 2009-11-18 1.735 447,377 +3,690 0.02% 776,000
2009-11-18 2009-11-16 1.767 443,687 -3,690 0.01% 784,029
2009-11-13 2009-11-11 1.767 447,377 -14,759 0.02% 790,550
2009-11-09 2009-11-05 1.724 462,136 -3,690 0.02% 796,590
2009-11-06 2009-11-04 1.724 465,826 +8,302 0.02% 802,951
2009-11-05 2009-11-03 1.680 457,524 +3,690 0.02% 768,800
2009-11-04 2009-11-02 1.756 453,834 +3,690 0.02% 797,040
2009-11-03 2009-10-30 1.767 450,144 +5,534 0.02% 795,439
2009-11-02 2009-10-29 1.724 444,610 +3,690 0.01% 766,380
2009-10-30 2009-10-28 1.735 440,920 -32,285 0.01% 764,800
2009-10-28 2009-10-23 1.821 473,205 +31,362 0.02% 861,840
2009-10-27 2009-10-22 1.821 441,843 +3,690 0.01% 804,721
2009-10-23 2009-10-21 1.810 438,153 -12,914 0.01% 793,250
2009-10-22 2009-10-20 1.854 451,067 -18,448 0.02% 836,190
2009-10-21 2009-10-19 1.843 469,515 +9,224 0.02% 865,299
2009-10-20 2009-10-16 1.875 460,291 -14,759 0.02% 863,270
2009-10-19 2009-10-15 1.789 475,050 -22,138 0.02% 849,750
2009-10-16 2009-10-14 1.691 497,188 -9,224 0.02% 840,840
2009-10-14 2009-10-12 1.648 506,412 +2,767 0.02% 834,479
2009-10-13 2009-10-09 1.680 503,645 +18,448 0.02% 846,300
2009-10-09 2009-10-07 1.680 485,197 +18,449 0.02% 815,301
2009-10-08 2009-10-06 1.637 466,748 +9,224 0.02% 764,060
2009-10-06 2009-10-02 1.648 457,524 -18,448 0.02% 753,920
2009-10-02 2009-09-29 1.724 475,972 +4,612 0.02% 820,439
2009-09-30 2009-09-28 1.724 471,360 -3,690 0.02% 812,490
2009-09-28 2009-09-24 1.789 475,050 -3,690 0.02% 849,750
2009-09-18 2009-09-16 1.800 478,740 +2,768 0.02% 861,541
2009-09-16 2009-09-14 1.821 475,972 -36,897 0.02% 866,879
2009-09-15 2009-09-11 1.843 512,869 +22,138 0.02% 945,199
2009-09-11 2009-09-09 1.843 490,731 +12,914 0.02% 904,400
2009-09-10 2009-09-08 1.875 477,817 +922 0.02% 896,140
2009-09-09 2009-09-07 1.919 476,895 -12,914 0.02% 915,090
2009-09-08 2009-09-04 1.886 489,809 +13,837 0.02% 923,940
2009-09-07 2009-09-03 1.865 475,972 +25,828 0.02% 887,519
2009-09-03 2009-09-01 1.930 450,144 +27,672 0.02% 868,639
2009-09-01 2009-08-28 1.973 422,472 -3,689 0.01% 833,561
2009-08-31 2009-08-27 2.049 426,161 -36,897 0.01% 873,179
2009-08-24 2009-08-20 2.038 463,058 -18,449 0.02% 943,759
2009-08-21 2009-08-19 2.006 481,507 -12,914 0.02% 965,700
2009-08-20 2009-08-18 1.951 494,421 +9,224 0.02% 964,800
2009-08-18 2009-08-14 1.951 485,197 -9,224 0.02% 946,801
2009-08-17 2009-08-13 1.941 494,421 -64,570 0.02% 959,440
2009-08-12 2009-08-10 1.821 558,991 +9,224 0.02% 1,018,080
2009-08-10 2009-08-06 1.875 549,767 +9,225 0.02% 1,031,081
2009-08-07 2009-08-05 1.908 540,542 +76,561 0.02% 1,031,360
2009-08-06 2009-08-04 1.951 463,981 +89,476 0.02% 905,400
2009-08-05 2009-08-03 1.984 374,505 +27,672 0.01% 742,979
2009-08-03 2009-07-30 1.810 346,833 -95,932 0.01% 627,921
2009-07-31 2009-07-29 1.875 442,765 -31,363 0.01% 830,400
2009-07-29 2009-07-27 2.049 474,128 -110,691 0.02% 971,461
2009-07-27 2009-07-23 2.016 584,819 +4,612 0.02% 1,179,240
2009-07-24 2009-07-22 1.995 580,207 +139,287 0.02% 1,157,361
2009-07-23 2009-07-21 2.092 440,920 +41,509 0.01% 922,540
2009-07-22 2009-07-20 2.038 399,411 +1,845 0.01% 814,040
2009-07-21 2009-07-17 1.908 397,566 +2,767 0.01% 758,560
2009-07-17 2009-07-15 1.908 394,799 +21,216 0.01% 753,280
2009-07-16 2009-07-14 1.875 373,583 -9,224 0.01% 700,650
2009-07-13 2009-07-09 1.930 382,807 -9,224 0.01% 738,700
2009-07-10 2009-07-08 1.810 392,031 +9,224 0.01% 709,749
2009-07-06 2009-07-02 1.854 382,807 +9,224 0.01% 709,650
2009-06-30 2009-06-26 1.984 373,583 -9,224 0.01% 741,150
2009-06-29 2009-06-25 1.875 382,807 +27,673 0.01% 717,950
2009-06-26 2009-06-24 1.951 355,134 +55,345 0.01% 692,999
2009-06-25 2009-06-23 1.951 299,789 +4,612 0.01% 585,000
2009-06-23 2009-06-19 2.049 295,177 -19,371 0.01% 604,801
2009-06-19 2009-06-17 1.995 314,548 +4,613 0.01% 627,441
2009-06-18 2009-06-16 1.951 309,935 +101,466 0.01% 604,799
2009-06-16 2009-06-12 2.233 208,469 +9,225 0.01% 465,561
2009-06-15 2009-06-11 2.255 199,244 -9,225 0.01% 449,279
2009-06-12 2009-06-10 2.266 208,469 -27,672 0.01% 472,341
2009-06-11 2009-06-09 2.212 236,141 -26,751 0.01% 522,239
2009-06-10 2009-06-08 2.255 262,892 +105,157 0.01% 592,801
2009-06-09 2009-06-05 2.212 157,735 -114,381 0.01% 348,840
2009-06-08 2009-06-04 1.951 272,116 -9,224 0.01% 531,000
2009-06-05 2009-06-03 1.973 281,340 -9,225 0.01% 555,100
2009-06-04 2009-06-02 1.897 290,565 +18,449 0.01% 551,251
2009-06-03 2009-06-01 2.006 272,116 +9,224 0.01% 545,750
2009-06-02 2009-05-29 1.941 262,892 -123,605 0.01% 510,151
2009-06-01 2009-05-27 1.821 386,497 -35,975 0.01% 703,920
2009-05-29 2009-05-26 1.767 422,472 +31,363 0.01% 746,541
2009-05-27 2009-05-25 1.921 391,109 +922 0.01% 751,405
2009-05-26 2009-05-22 1.854 390,187 +60,864 0.01% 723,331
2009-05-25 2009-05-21 1.876 329,323 +8,901 0.01% 617,901
2009-05-22 2009-05-20 1.899 320,422 +48,953 0.01% 608,400
2009-05-19 2009-05-15 1.730 271,469 -3,560 0.01% 469,701
2009-05-14 2009-05-12 1.741 275,029 +96,127 0.01% 478,950
2009-05-13 2009-05-11 1.741 178,902 -8,901 0.01% 311,549
2009-05-12 2009-05-08 1.708 187,803 -115,708 0.01% 320,720
2009-05-11 2009-05-07 1.629 303,511 +104,137 0.01% 494,450
2009-05-08 2009-05-06 1.674 199,374 -13,351 0.01% 333,760
2009-05-07 2009-05-05 1.562 212,725 -8,900 0.01% 332,211
2009-05-05 2009-04-30 1.483 221,625 -75,655 0.01% 328,680
2009-04-30 2009-04-28 1.382 297,280 -106,808 0.01% 410,819
2009-04-29 2009-04-27 1.483 404,088 +142,410 0.01% 599,280
2009-04-28 2009-04-24 1.652 261,678 +62,304 0.01% 432,180
2009-04-27 2009-04-23 1.652 199,374 -8,900 0.01% 329,280
2009-04-22 2009-04-20 1.595 208,274 +26,702 0.01% 332,279
2009-04-21 2009-04-17 1.584 181,572 +48,953 0.01% 287,639
2009-04-20 2009-04-16 1.483 132,619 -36,493 0.00% 196,680
2009-04-17 2009-04-15 1.427 169,112 +4,451 0.01% 241,301
2009-04-16 2009-04-14 1.449 164,661 +9,790 0.01% 238,650
2009-04-15 2009-04-09 1.382 154,871 -5,340 0.01% 214,020
2009-04-14 2009-04-08 1.303 160,211 -13,351 0.01% 208,800
2009-04-09 2009-04-07 1.416 173,562 -1,780 0.01% 245,700
2009-04-08 2009-04-06 1.483 175,342 +8,901 0.01% 260,040
2009-04-07 2009-04-03 1.416 166,441 -17,802 0.01% 235,619
2009-04-06 2009-04-02 1.348 184,243 +8,901 0.01% 248,400
2009-04-03 2009-04-01 1.337 175,342 +27,592 0.01% 234,430
2009-03-31 2009-03-27 1.292 147,750 -28,482 0.01% 190,900
2009-03-30 2009-03-26 1.202 176,232 +4,450 0.01% 211,860
2009-03-26 2009-03-24 1.213 171,782 +17,801 0.01% 208,440
2009-03-25 2009-03-23 1.213 153,981 +26,702 0.01% 186,841
2009-03-24 2009-03-20 1.213 127,279 -179,792 0.00% 154,440
2009-03-23 2009-03-19 1.112 307,071 -12,461 0.01% 341,550
2009-03-20 2009-03-18 1.101 319,532 +30,262 0.01% 351,820
2009-03-18 2009-03-16 1.124 289,270 -26,702 0.01% 325,000
2009-03-17 2009-03-13 1.101 315,972 +26,702 0.01% 347,900
2009-03-04 2009-03-02 1.034 289,270 +9,791 0.01% 299,000
2009-03-02 2009-02-26 1.124 279,479 +9,790 0.01% 314,000
2009-02-27 2009-02-25 1.180 269,689 -17,801 0.01% 318,151
2009-02-25 2009-02-23 1.236 287,490 -58,744 0.01% 355,300
2009-02-23 2009-02-19 1.258 346,234 +34,713 0.01% 435,680
2009-02-20 2009-02-18 1.236 311,521 +9,790 0.01% 384,999
2009-02-19 2009-02-17 1.225 301,731 -26,702 0.01% 369,510
2009-02-18 2009-02-16 1.292 328,433 +1,781 0.01% 424,351
2009-02-17 2009-02-13 1.281 326,652 +15,131 0.01% 418,379
2009-02-16 2009-02-12 1.236 311,521 -30,262 0.01% 384,999
2009-02-13 2009-02-11 1.157 341,783 -17,802 0.01% 395,519
2009-02-12 2009-02-10 1.124 359,585 +34,713 0.01% 404,000
2009-02-11 2009-02-09 1.157 324,872 -59,634 0.01% 375,950
2009-02-10 2009-02-06 1.045 384,506 +88,116 0.01% 401,760
2009-02-09 2009-02-05 1.000 296,390 +890 0.01% 296,370
2009-02-05 2009-02-03 1.022 295,500 +142,409 0.01% 302,120
2009-02-03 2009-01-30 1.045 153,091 -3,560 0.01% 159,960
2009-01-29 2009-01-22 1.045 156,651 -8,900 0.01% 163,680
2009-01-19 2009-01-15 1.079 165,551 +3,560 0.01% 178,560
2009-01-16 2009-01-14 1.112 161,991 +8,900 0.01% 180,180
2009-01-15 2009-01-13 1.090 153,091 -890 0.01% 166,841
2009-01-12 2009-01-08 1.135 153,981 -80,995 0.01% 174,730
2009-01-09 2009-01-07 1.258 234,976 +8,900 0.01% 295,680
2009-01-08 2009-01-06 1.270 226,076 -13,350 0.01% 287,021
2009-01-07 2009-01-05 1.247 239,426 -17,802 0.01% 298,589
2009-01-06 2009-01-02 1.101 257,228 +8,901 0.01% 283,220
2009-01-05 2008-12-31 1.034 248,327 +8,901 0.01% 256,680
2008-12-29 2008-12-22 1.090 239,426 +13,350 0.01% 260,929
2008-12-22 2008-12-18 1.258 226,076 -23,141 0.01% 284,481
2008-12-17 2008-12-15 1.045 249,217 +23,141 0.01% 260,400
2008-12-16 2008-12-12 1.034 226,076 +34,713 0.01% 233,680
2008-12-15 2008-12-11 1.067 191,363 -21,362 0.01% 204,250
2008-12-12 2008-12-10 1.202 212,725 +890 0.01% 255,730
2008-12-04 2008-12-02 0.966 211,835 +3,561 0.01% 204,680
2008-12-02 2008-11-28 1.022 208,274 +17,801 0.01% 212,940
2008-11-28 2008-11-26 1.045 190,473 +77,435 0.01% 199,020
2008-11-11 2008-11-07 1.393 113,038 -8,900 0.00% 157,480
2008-11-06 2008-11-04 1.371 121,938 -8,901 0.00% 167,139
2008-11-03 2008-10-30 1.326 130,839 +8,901 0.00% 173,460
2008-10-27 2008-10-23 1.315 121,938 -8,901 0.00% 160,289
2008-10-23 2008-10-21 1.292 130,839 -8,901 0.00% 169,050
2008-10-21 2008-10-17 1.258 139,740 -4,450 0.00% 175,840
2008-10-13 2008-10-09 1.618 144,190 +2,670 0.00% 233,280
2008-10-09 2008-10-06 1.798 141,520 -2,670 0.00% 254,400
2008-10-06 2008-10-02 1.798 144,190 -8,901 0.00% 259,200
2008-09-30 2008-09-26 1.683 153,091 +8,901 0.01% 257,614
2008-09-29 2008-09-25 1.659 144,190 +10,373 0.00% 239,145
2008-09-16 2008-09-11 1.755 133,817 -82,602 0.00% 234,901
2008-09-12 2008-09-10 1.767 216,419 +2,478 0.01% 382,519
2008-09-10 2008-09-08 2.010 213,941 +826 0.01% 429,939
2008-09-04 2008-09-02 2.857 213,115 +8,260 0.01% 608,879
2008-08-18 2008-08-14 3.111 204,855 +826 0.01% 637,360
2008-08-14 2008-08-12 3.232 204,029 +4,130 0.01% 659,490
2008-08-05 2008-08-01 3.474 199,899 -826 0.01% 694,541
2008-08-04 2008-07-31 3.511 200,725 -826 0.01% 704,701
2008-07-07 2008-07-03 4.116 201,551 -826 0.01% 829,601
2008-06-30 2008-06-26 4.031 202,377 -826 0.01% 815,851
2008-06-26 2008-06-24 3.692 203,203 +16,521 0.01% 750,300
2008-06-16 2008-06-12 4.370 186,682 -8,261 0.01% 815,859
2008-06-06 2008-06-04 4.298 194,943 +8,261 0.01% 837,802
2008-06-04 2008-06-02 4.443 186,682 -826 0.01% 829,419
2008-05-30 2008-05-28 4.818 187,508 +22,302 0.01% 903,458
2008-05-22 2008-05-20 4.007 165,206 +41,302 0.01% 662,002
2008-05-21 2008-05-19 4.019 123,904 -28,911 0.00% 497,999
2008-05-20 2008-05-16 4.056 152,815 -7,434 0.01% 619,749
2008-05-16 2008-05-14 4.346 160,249 -3,305 0.01% 696,458
2008-05-14 2008-05-09 4.358 163,554 -27,258 0.01% 712,802
2008-05-13 2008-05-08 4.177 190,812 -3,305 0.01% 796,948
2008-05-09 2008-05-07 4.043 194,117 +826 0.01% 784,902
2008-05-08 2008-05-06 3.789 193,291 +5,783 0.01% 732,422
2008-05-05 2008-04-30 3.765 187,508 -9,913 0.01% 705,969
2008-05-02 2008-04-29 3.838 197,421 -8,260 0.01% 757,631
2008-04-30 2008-04-28 3.717 205,681 -1,652 0.01% 764,430
2008-04-28 2008-04-24 3.717 207,333 -3,304 0.01% 770,570
2008-04-25 2008-04-23 3.765 210,637 -56,996 0.01% 793,049
2008-04-22 2008-04-18 3.172 267,633 -8,260 0.01% 848,880
2008-04-21 2008-04-17 3.160 275,893 +8,260 0.01% 871,739
2008-04-16 2008-04-14 3.196 267,633 +8,260 0.01% 855,360
2008-04-10 2008-04-08 3.523 259,373 -12,390 0.01% 913,741
2008-04-09 2008-04-07 3.353 271,763 -3,304 0.01% 911,329
2008-04-08 2008-04-03 3.244 275,067 -20,651 0.01% 892,439
2008-04-07 2008-04-02 3.123 295,718 +7,434 0.01% 923,640
2008-04-03 2008-04-01 3.099 288,284 -7,434 0.01% 893,441
2008-04-02 2008-03-31 3.051 295,718 +19,825 0.01% 902,160
2008-03-31 2008-03-27 3.063 275,893 +8,260 0.01% 845,019
2008-03-28 2008-03-26 3.269 267,633 -8,260 0.01% 874,800
2008-03-27 2008-03-25 3.063 275,893 -7,435 0.01% 845,019
2008-03-25 2008-03-19 2.918 283,328 -826 0.01% 826,631
2008-03-20 2008-03-18 2.797 284,154 -4,130 0.01% 794,641
2008-03-19 2008-03-17 2.942 288,284 -1,652 0.01% 848,071
2008-03-18 2008-03-14 3.474 289,936 -6,608 0.01% 1,007,371
2008-03-17 2008-03-13 3.644 296,544 -11,564 0.01% 1,080,590
2008-03-14 2008-03-12 3.910 308,108 +1,652 0.01% 1,204,788
2008-03-13 2008-03-11 3.922 306,456 +61,126 0.01% 1,202,038
2008-03-12 2008-03-10 3.813 245,330 +5,782 0.01% 935,549
2008-03-11 2008-03-07 4.237 239,548 0.01% 1,014,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top