History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 6,614,000 +0 0.07% 1,283,116
2025-10-13 2025-10-09 0.202 6,614,000 +0 0.07% 1,336,028
2025-10-10 2025-10-08 0.203 6,614,000 +0 0.07% 1,342,642
2025-10-09 2025-10-06 0.205 6,614,000 +0 0.07% 1,355,870
2025-10-08 2025-10-03 0.205 6,614,000 +0 0.07% 1,355,870
2025-10-06 2025-10-02 0.206 6,614,000 +0 0.07% 1,362,484
2025-10-03 2025-09-30 0.209 6,614,000 +0 0.07% 1,382,326
2025-10-02 2025-09-29 0.210 6,614,000 +0 0.07% 1,388,940
2025-09-30 2025-09-26 0.217 6,614,000 +0 0.07% 1,435,238
2025-09-29 2025-09-25 0.214 6,614,000 +0 0.07% 1,415,396
2025-09-26 2025-09-24 0.220 6,614,000 +0 0.07% 1,455,080
2025-09-25 2025-09-23 0.219 6,614,000 +0 0.07% 1,448,466
2025-09-24 2025-09-22 0.228 6,614,000 +0 0.07% 1,507,992
2025-09-23 2025-09-19 0.220 6,614,000 +0 0.07% 1,455,080
2025-09-22 2025-09-18 0.220 6,614,000 +0 0.07% 1,455,080
2025-09-19 2025-09-17 0.219 6,614,000 +0 0.07% 1,448,466
2025-09-18 2025-09-16 0.212 6,614,000 +0 0.07% 1,402,168
2025-09-17 2025-09-15 0.227 6,614,000 +0 0.07% 1,501,378
2025-09-16 2025-09-12 0.229 6,614,000 +0 0.07% 1,514,606
2025-09-15 2025-09-11 0.233 6,614,000 +0 0.07% 1,541,062
2025-09-12 2025-09-10 0.229 6,614,000 +0 0.07% 1,514,606
2025-09-11 2025-09-09 0.232 6,614,000 +0 0.07% 1,534,448
2025-09-10 2025-09-08 0.227 6,614,000 +0 0.07% 1,501,378
2025-09-09 2025-09-05 0.235 6,614,000 +0 0.07% 1,554,290
2025-09-08 2025-09-04 0.227 6,614,000 +0 0.07% 1,501,378
2025-09-05 2025-09-03 0.238 6,614,000 +0 0.07% 1,574,132
2025-09-04 2025-09-02 0.244 6,614,000 +0 0.07% 1,613,816
2025-09-03 2025-09-01 0.248 6,614,000 +0 0.07% 1,640,272
2025-09-02 2025-08-29 0.245 6,614,000 +0 0.07% 1,620,430
2025-09-01 2025-08-28 0.255 6,614,000 +0 0.07% 1,686,570
2025-08-29 2025-08-27 0.250 6,614,000 +0 0.07% 1,653,500
2025-08-28 2025-08-26 0.249 6,614,000 +0 0.07% 1,646,886
2025-08-27 2025-08-25 0.250 6,614,000 +0 0.07% 1,653,500
2025-08-26 2025-08-22 0.250 6,614,000 +0 0.07% 1,653,500
2025-08-25 2025-08-21 0.250 6,614,000 -241,000 0.07% 1,653,500
2025-08-12 2025-08-08 0.244 6,855,000 +1,000 0.08% 1,672,620
2025-08-01 2025-07-30 0.237 6,854,000 -20,000 0.08% 1,624,398
2025-07-24 2025-07-22 0.246 6,874,000 -1,400,000 0.08% 1,691,004
2025-06-30 2025-06-26 0.198 8,274,000 -500,000 0.09% 1,638,252
2025-06-20 2025-06-18 0.208 8,774,000 -69,000 0.10% 1,824,992
2025-06-17 2025-06-13 0.197 8,843,000 +500,000 0.10% 1,742,071
2025-06-04 2025-06-02 0.155 8,343,000 -100,000 0.09% 1,293,165
2025-05-30 2025-05-28 0.153 8,443,000 +100,000 0.09% 1,291,779
2024-11-08 2024-11-06 0.137 8,343,000 -40,000 0.09% 1,142,991
2024-10-22 2024-10-18 0.140 8,383,000 -1,000 0.09% 1,173,620
2024-09-27 2024-09-25 0.080 8,384,000 -1,000 0.09% 670,720
2024-09-17 2024-09-13 0.076 8,385,000 +2,000 0.09% 637,260
2024-06-21 2024-06-19 0.090 8,383,000 -75,000 0.09% 754,470
2024-05-22 2024-05-20 0.093 8,458,000 +69,000 0.09% 786,594
2024-03-07 2024-03-05 0.093 8,389,000 -39,000 0.09% 780,177
2024-03-06 2024-03-04 0.093 8,428,000 -71,000 0.09% 783,804
2024-03-05 2024-03-01 0.094 8,499,000 +110,000 0.09% 798,906
2024-02-27 2024-02-23 0.094 8,389,000 -60,000 0.09% 788,566
2024-02-26 2024-02-22 0.092 8,449,000 +60,000 0.09% 777,308
2023-12-29 2023-12-27 0.105 8,389,000 -20,000 0.09% 880,845
2023-10-12 2023-10-10 0.119 8,409,000 +10,000 0.09% 1,000,671
2023-10-09 2023-10-05 0.114 8,399,000 -20,000 0.09% 957,486
2023-10-05 2023-10-03 0.114 8,419,000 +20,000 0.09% 959,766
2023-10-03 2023-09-28 0.120 8,399,000 +10,000 0.09% 1,007,880
2023-09-27 2023-09-25 0.126 8,389,000 -20,000 0.09% 1,057,014
2023-09-26 2023-09-22 0.126 8,409,000 +20,000 0.09% 1,059,534
2023-09-11 2023-09-06 0.130 8,389,000 -77,000 0.09% 1,090,570
2023-09-07 2023-09-05 0.132 8,466,000 +77,000 0.09% 1,117,512
2023-08-21 2023-08-17 0.138 8,389,000 -10,000 0.09% 1,157,682
2023-08-17 2023-08-15 0.142 8,399,000 +10,000 0.09% 1,192,658
2023-08-09 2023-08-07 0.145 8,389,000 -20,000 0.09% 1,216,405
2023-06-30 2023-06-28 0.131 8,409,000 -20,000 0.16% 1,101,579
2023-06-29 2023-06-27 0.130 8,429,000 +20,000 0.16% 1,095,770
2023-05-31 2023-05-29 0.192 8,409,000 -99,000 0.16% 1,614,528
2023-04-11 2023-04-04 0.213 8,508,000 -13,000 0.16% 1,812,204
2023-04-06 2023-04-03 0.213 8,521,000 +13,000 0.16% 1,814,973
2023-03-09 2023-03-07 0.233 8,508,000 -70,000 0.16% 1,982,364
2023-02-14 2023-02-10 0.244 8,578,000 -50,000 0.16% 2,093,032
2023-02-13 2023-02-09 0.250 8,628,000 -17,000 0.16% 2,157,000
2023-02-10 2023-02-08 0.236 8,645,000 +67,000 0.16% 2,040,220
2023-02-09 2023-02-07 0.238 8,578,000 -40,000 0.16% 2,041,564
2023-02-03 2023-02-01 0.247 8,618,000 -50,000 0.16% 2,128,646
2023-02-01 2023-01-30 0.249 8,668,000 +50,000 0.16% 2,158,332
2023-01-31 2023-01-27 0.260 8,618,000 -10,000 0.16% 2,240,680
2023-01-30 2023-01-26 0.270 8,628,000 +49,000 0.16% 2,329,560
2023-01-27 2023-01-20 0.270 8,579,000 +50,000 0.16% 2,316,330
2023-01-12 2023-01-10 0.244 8,529,000 -96,000 0.16% 2,081,076
2023-01-11 2023-01-09 0.245 8,625,000 -16,000 0.16% 2,113,125
2023-01-10 2023-01-06 0.246 8,641,000 +112,000 0.16% 2,125,686
2023-01-03 2022-12-29 0.240 8,529,000 -70,000 0.16% 2,046,960
2022-12-21 2022-12-19 0.230 8,599,000 +20,000 0.16% 1,977,770
2022-12-20 2022-12-16 0.230 8,579,000 -50,000 0.16% 1,973,170
2022-12-19 2022-12-15 0.228 8,629,000 -85,000 0.16% 1,967,412
2022-12-16 2022-12-14 0.226 8,714,000 +185,000 0.16% 1,969,364
2022-12-14 2022-12-12 0.219 8,529,000 -65,000 0.16% 1,867,851
2022-12-13 2022-12-09 0.209 8,594,000 +65,000 0.16% 1,796,146
2022-12-09 2022-12-07 0.193 8,529,000 -105,000 0.16% 1,646,097
2022-12-08 2022-12-06 0.193 8,634,000 +105,000 0.16% 1,666,362
2022-11-28 2022-11-24 0.195 8,529,000 -10,000 0.16% 1,663,155
2022-11-24 2022-11-22 0.199 8,539,000 -138,000 0.16% 1,699,261
2022-11-23 2022-11-21 0.200 8,677,000 -110,000 0.16% 1,735,400
2022-11-22 2022-11-18 0.193 8,787,000 +248,000 0.16% 1,695,891
2022-11-18 2022-11-16 0.194 8,539,000 -60,000 0.16% 1,656,566
2022-11-17 2022-11-15 0.197 8,599,000 -140,000 0.16% 1,694,003
2022-11-16 2022-11-14 0.198 8,739,000 -358,000 0.16% 1,730,322
2022-11-08 2022-11-04 0.194 9,097,000 -224,000 0.17% 1,764,818
2022-11-07 2022-11-03 0.196 9,321,000 -79,000 0.17% 1,826,916
2022-11-04 2022-11-02 0.197 9,400,000 -1,000 0.18% 1,851,800
2022-11-03 2022-11-01 0.194 9,401,000 +53,000 0.18% 1,823,794
2022-11-02 2022-10-31 0.195 9,348,000 +171,000 0.17% 1,822,860
2022-11-01 2022-10-28 0.199 9,177,000 +80,000 0.17% 1,826,223
2022-10-28 2022-10-26 0.199 9,097,000 -40,000 0.17% 1,810,303
2022-10-27 2022-10-25 0.193 9,137,000 +40,000 0.17% 1,763,441
2022-10-03 2022-09-29 0.180 9,097,000 -36,000 0.17% 1,637,460
2022-09-30 2022-09-28 0.182 9,133,000 +36,000 0.17% 1,662,206
2022-09-20 2022-09-16 0.206 9,097,000 -2,116,000 0.17% 1,873,982
2022-09-09 2022-09-07 0.219 11,213,000 -507,000 0.21% 2,455,647
2022-09-02 2022-08-31 0.215 11,720,000 -300,000 0.22% 2,519,800
2022-08-30 2022-08-26 0.219 12,020,000 -390,000 0.22% 2,632,380
2022-08-29 2022-08-25 0.216 12,410,000 -163,000 0.23% 2,680,560
2022-08-26 2022-08-24 0.203 12,573,000 +501,000 0.23% 2,552,319
2022-08-18 2022-08-16 0.230 12,072,000 -198,000 0.23% 2,776,560
2022-08-11 2022-08-09 0.234 12,270,000 -20,000 0.23% 2,871,180
2022-08-03 2022-08-01 0.241 12,290,000 -798,000 0.23% 2,961,890
2022-08-02 2022-07-29 0.239 13,088,000 -280,000 0.24% 3,128,032
2022-07-07 2022-07-05 0.249 13,368,000 +1,243,000 0.25% 3,328,632
2022-07-05 2022-06-30 0.255 12,125,000 +212,000 0.23% 3,091,875
2022-07-04 2022-06-29 0.255 11,913,000 +1,000 0.22% 3,037,815
2022-06-30 2022-06-28 0.265 11,912,000 +563,000 0.22% 3,156,680
2022-06-29 2022-06-27 0.255 11,349,000 +193,000 0.21% 2,893,995
2022-06-27 2022-06-23 0.245 11,156,000 +759,000 0.21% 2,733,220
2022-06-21 2022-06-17 0.249 10,397,000 +1,000 0.19% 2,588,853
2022-06-13 2022-06-09 0.265 10,396,000 +200,000 0.19% 2,754,940
2022-06-10 2022-06-08 0.270 10,196,000 -100,000 0.19% 2,752,920
2022-06-08 2022-06-06 0.275 10,296,000 -800,000 0.19% 2,831,400
2022-06-07 2022-06-02 0.260 11,096,000 +1,695,000 0.21% 2,884,960
2022-06-06 2022-06-01 0.234 9,401,000 -166,000 0.18% 2,199,834
2022-06-02 2022-05-31 0.231 9,567,000 -13,000 0.18% 2,209,977
2022-06-01 2022-05-30 0.232 9,580,000 +161,000 0.18% 2,222,560
2022-05-31 2022-05-27 0.242 9,419,000 +4,000 0.18% 2,279,398
2022-05-19 2022-05-17 0.245 9,415,000 +199,000 0.18% 2,306,675
2022-05-17 2022-05-13 0.249 9,216,000 -551,000 0.17% 2,294,784
2022-05-16 2022-05-12 0.233 9,767,000 +90,000 0.18% 2,275,711
2022-05-12 2022-05-10 0.241 9,677,000 +461,000 0.18% 2,332,157
2022-05-05 2022-05-03 0.250 9,216,000 -23,000 0.17% 2,304,000
2022-05-04 2022-04-29 0.250 9,239,000 +23,000 0.17% 2,309,750
2022-03-28 2022-03-24 0.244 9,216,000 -111,000 0.17% 2,248,704
2022-03-21 2022-03-17 0.243 9,327,000 -300,000 0.17% 2,266,461
2022-03-18 2022-03-16 0.231 9,627,000 -260,000 0.18% 2,223,837
2022-03-17 2022-03-15 0.216 9,887,000 -197,000 0.18% 2,135,592
2022-03-16 2022-03-14 0.237 10,084,000 -400,000 0.19% 2,389,908
2022-03-14 2022-03-10 0.270 10,484,000 -32,000 0.20% 2,830,680
2022-03-11 2022-03-09 0.270 10,516,000 +200,000 0.20% 2,839,320
2022-03-10 2022-03-08 0.270 10,316,000 -150,000 0.19% 2,785,320
2022-03-09 2022-03-07 0.280 10,466,000 +173,000 0.20% 2,930,480
2022-03-08 2022-03-04 0.285 10,293,000 +877,000 0.19% 2,933,505
2022-03-04 2022-03-02 0.280 9,416,000 +300,000 0.18% 2,636,480
2022-02-25 2022-02-23 0.275 9,116,000 -60,000 0.17% 2,506,900
2022-02-24 2022-02-22 0.270 9,176,000 -20,000 0.17% 2,477,520
2022-02-23 2022-02-21 0.255 9,196,000 -20,000 0.17% 2,344,980
2022-02-14 2022-02-10 0.260 9,216,000 -80,000 0.17% 2,396,160
2022-02-11 2022-02-09 0.255 9,296,000 +80,000 0.17% 2,370,480
2022-01-27 2022-01-25 0.250 9,216,000 -78,000 0.17% 2,304,000
2022-01-26 2022-01-24 0.260 9,294,000 +78,000 0.17% 2,416,440
2021-12-02 2021-11-30 0.260 9,216,000 -60,000 0.17% 2,396,160
2021-12-01 2021-11-29 0.275 9,276,000 +258,000 0.17% 2,550,900
2021-11-30 2021-11-26 0.250 9,018,000 +640,000 0.17% 2,254,500
2021-11-24 2021-11-22 0.224 8,378,000 -7,000 0.16% 1,876,672
2021-11-23 2021-11-19 0.250 8,385,000 -113,000 0.16% 2,096,250
2021-11-19 2021-11-17 0.255 8,498,000 +1,000 0.16% 2,166,990
2021-11-18 2021-11-16 0.248 8,497,000 -1,000 0.16% 2,107,256
2021-11-17 2021-11-15 0.255 8,498,000 +120,000 0.16% 2,166,990
2021-11-16 2021-11-12 0.255 8,378,000 -200,000 0.16% 2,136,390
2021-11-15 2021-11-11 0.250 8,578,000 +200,000 0.16% 2,144,500
2021-11-02 2021-10-29 0.265 8,378,000 -55,000 0.16% 2,220,170
2021-11-01 2021-10-28 0.250 8,433,000 +55,000 0.16% 2,108,250
2021-10-15 2021-10-11 0.290 8,378,000 -300,000 0.16% 2,429,620
2021-10-11 2021-10-07 0.275 8,678,000 +35,000 0.16% 2,386,450
2021-10-08 2021-10-06 0.295 8,643,000 +200,000 0.16% 2,549,685
2021-10-07 2021-10-05 0.295 8,443,000 +65,000 0.16% 2,490,685
2021-09-21 2021-09-17 0.238 8,378,000 -300,000 0.16% 1,993,964
2021-09-20 2021-09-16 0.265 8,678,000 +300,000 0.16% 2,299,670
2021-08-11 2021-08-09 0.215 8,378,000 -70,000 0.16% 1,801,270
2021-08-09 2021-08-05 0.209 8,448,000 +70,000 0.16% 1,765,632
2021-06-28 2021-06-24 0.280 8,378,000 -199,000 0.16% 2,345,840
2021-06-25 2021-06-23 0.275 8,577,000 +199,000 0.16% 2,358,675
2021-06-24 2021-06-22 0.280 8,378,000 -100,000 0.16% 2,345,840
2021-06-21 2021-06-17 0.295 8,478,000 +50,000 0.16% 2,501,010
2021-06-17 2021-06-15 0.275 8,428,000 -80,000 0.16% 2,317,700
2021-06-15 2021-06-10 0.270 8,508,000 +80,000 0.16% 2,297,160
2021-06-10 2021-06-08 0.270 8,428,000 -100,000 0.16% 2,275,560
2021-06-09 2021-06-07 0.275 8,528,000 -70,000 0.16% 2,345,200
2021-06-08 2021-06-04 0.275 8,598,000 -30,000 0.16% 2,364,450
2021-06-07 2021-06-03 0.285 8,628,000 +250,000 0.16% 2,458,980
2021-06-02 2021-05-31 0.260 8,378,000 -50,000 0.16% 2,178,280
2021-06-01 2021-05-28 0.260 8,428,000 +50,000 0.16% 2,191,280
2021-05-17 2021-05-13 0.255 8,378,000 -100,000 0.16% 2,136,390
2021-05-13 2021-05-11 0.270 8,478,000 +100,000 0.16% 2,289,060
2021-04-19 2021-04-15 0.245 8,378,000 -100,000 0.16% 2,052,610
2021-04-16 2021-04-14 0.239 8,478,000 -100,000 0.16% 2,026,242
2021-04-14 2021-04-12 0.240 8,578,000 -130,000 0.16% 2,058,720
2021-04-13 2021-04-09 0.243 8,708,000 +200,000 0.16% 2,116,044
2021-04-12 2021-04-08 0.250 8,508,000 +130,000 0.16% 2,127,000
2021-03-31 2021-03-29 0.255 8,378,000 -160,000 0.16% 2,136,390
2021-03-30 2021-03-26 0.260 8,538,000 +160,000 0.16% 2,219,880
2021-03-29 2021-03-25 0.265 8,378,000 -100,000 0.16% 2,220,170
2021-03-26 2021-03-24 0.260 8,478,000 +100,000 0.16% 2,204,280
2021-03-10 2021-03-08 0.305 8,378,000 -72,000 0.16% 2,555,290
2021-03-02 2021-02-26 0.310 8,450,000 -100,000 0.16% 2,619,500
2021-02-25 2021-02-23 0.355 8,550,000 -50,000 0.16% 3,035,250
2021-02-24 2021-02-22 0.345 8,600,000 +300,000 0.16% 2,967,000
2021-02-23 2021-02-19 0.345 8,300,000 +22,000 0.15% 2,863,500
2021-02-22 2021-02-18 0.345 8,278,000 -53,000 0.15% 2,855,910
2021-02-19 2021-02-17 0.375 8,331,000 -27,000 0.16% 3,124,125
2021-02-18 2021-02-16 0.355 8,358,000 +280,000 0.16% 2,967,090
2021-02-17 2021-02-11 0.295 8,078,000 -50,000 0.15% 2,383,010
2021-02-10 2021-02-08 0.305 8,128,000 -10,000 0.15% 2,479,040
2021-02-09 2021-02-05 0.285 8,138,000 -288,000 0.15% 2,319,330
2021-01-29 2021-01-27 0.247 8,426,000 -200,000 0.16% 2,081,222
2021-01-27 2021-01-25 0.250 8,626,000 +200,000 0.16% 2,156,500
2021-01-19 2021-01-15 0.245 8,426,000 -69,000 0.16% 2,064,370
2021-01-18 2021-01-14 0.250 8,495,000 +69,000 0.16% 2,123,750
2021-01-15 2021-01-13 0.260 8,426,000 +200,000 0.16% 2,190,760
2021-01-13 2021-01-11 0.250 8,226,000 -156,000 0.15% 2,056,500
2021-01-12 2021-01-08 0.255 8,382,000 +156,000 0.16% 2,137,410
2021-01-11 2021-01-07 0.260 8,226,000 -160,000 0.15% 2,138,760
2021-01-08 2021-01-06 0.265 8,386,000 +160,000 0.16% 2,222,290
2020-12-10 2020-12-08 0.270 8,226,000 -12,000 0.15% 2,221,020
2020-11-27 2020-11-25 0.255 8,238,000 -500,000 0.15% 2,100,690
2020-11-26 2020-11-24 0.243 8,738,000 +700,000 0.16% 2,123,334
2020-11-20 2020-11-18 0.206 8,038,000 -100,000 0.15% 1,655,828
2020-11-19 2020-11-17 0.208 8,138,000 +100,000 0.15% 1,692,704
2020-11-17 2020-11-13 0.197 8,038,000 -100,000 0.15% 1,583,486
2020-11-16 2020-11-12 0.205 8,138,000 +100,000 0.15% 1,668,290
2020-11-04 2020-11-02 0.191 8,038,000 -40,000 0.15% 1,535,258
2020-08-24 2020-08-20 0.244 8,078,000 +30,000 0.15% 1,971,032
2020-08-11 2020-08-07 0.255 8,048,000 -42,000 0.15% 2,052,240
2020-08-10 2020-08-06 0.275 8,090,000 +42,000 0.15% 2,224,750
2020-08-06 2020-08-04 0.275 8,048,000 -87,000 0.15% 2,213,200
2020-08-05 2020-08-03 0.270 8,135,000 +87,000 0.15% 2,196,450
2020-07-21 2020-07-17 0.275 8,048,000 -50,000 0.15% 2,213,200
2020-07-20 2020-07-16 0.265 8,098,000 -150,000 0.15% 2,145,970
2020-07-13 2020-07-09 0.295 8,248,000 +200,000 0.15% 2,433,160
2020-07-08 2020-07-06 0.270 8,048,000 -50,000 0.15% 2,172,960
2020-07-03 2020-06-30 0.242 8,098,000 -20,000 0.15% 1,959,716
2020-06-23 2020-06-19 0.250 8,118,000 -60,000 0.15% 2,029,500
2020-06-18 2020-06-16 0.250 8,178,000 -224,000 0.15% 2,044,500
2020-06-17 2020-06-15 0.247 8,402,000 +134,000 0.16% 2,075,294
2020-06-16 2020-06-12 0.265 8,268,000 +60,000 0.15% 2,191,020
2020-06-09 2020-06-05 0.228 8,208,000 -71,000 0.15% 1,871,424
2020-06-08 2020-06-04 0.214 8,279,000 +70,000 0.15% 1,771,706
2020-05-05 2020-04-29 0.238 8,209,000 +100,000 0.15% 1,953,742
2020-04-20 2020-04-16 0.244 8,109,000 -40,000 0.15% 1,978,596
2020-04-09 2020-04-07 0.250 8,149,000 -403,000 0.15% 2,037,250
2020-04-08 2020-04-06 0.250 8,552,000 +403,000 0.16% 2,138,000
2020-04-06 2020-04-02 0.250 8,149,000 +100,000 0.15% 2,037,250
2020-04-03 2020-04-01 0.226 8,049,000 +50,000 0.15% 1,819,074
2020-04-02 2020-03-31 0.239 7,999,000 -50,000 0.15% 1,911,761
2020-03-30 2020-03-26 0.240 8,049,000 +100,000 0.15% 1,931,760
2020-03-24 2020-03-20 0.230 7,949,000 -200,000 0.15% 1,828,270
2020-03-18 2020-03-16 0.250 8,149,000 +100,000 0.15% 2,037,250
2020-03-16 2020-03-12 0.315 8,049,000 +50,000 0.15% 2,535,435
2020-03-11 2020-03-09 0.325 7,999,000 +20,000 0.15% 2,599,675
2020-03-10 2020-03-06 0.410 7,979,000 +80,000 0.15% 3,271,390
2020-02-21 2020-02-19 0.440 7,899,000 +40,000 0.15% 3,475,560
2020-02-12 2020-02-10 0.455 7,859,000 +50,000 0.15% 3,575,845
2020-02-04 2020-01-31 0.430 7,809,000 -8,000 0.15% 3,357,870
2020-01-30 2020-01-24 0.465 7,817,000 +50,000 0.15% 3,634,905
2020-01-29 2020-01-22 0.500 7,767,000 -40,000 0.15% 3,883,500
2020-01-13 2020-01-09 0.530 7,807,000 -20,000 0.15% 4,137,710
2020-01-08 2020-01-06 0.580 7,827,000 -72,000 0.15% 4,539,660
2020-01-07 2020-01-03 0.600 7,899,000 +120,000 0.15% 4,739,400
2020-01-06 2020-01-02 0.580 7,779,000 -97,000 0.15% 4,511,820
2020-01-03 2019-12-31 0.530 7,876,000 +50,000 0.15% 4,174,280
2020-01-02 2019-12-27 0.530 7,826,000 -151,000 0.15% 4,147,780
2019-12-30 2019-12-24 0.455 7,977,000 +161,000 0.15% 3,629,535
2019-11-08 2019-11-06 0.510 7,816,000 -10,000 0.15% 3,986,160
2019-10-29 2019-10-25 0.495 7,826,000 -361,000 0.15% 3,873,870
2019-10-28 2019-10-24 0.480 8,187,000 +361,000 0.15% 3,929,760
2019-10-24 2019-10-22 0.470 7,826,000 -44,000 0.15% 3,678,220
2019-10-22 2019-10-18 0.490 7,870,000 +44,000 0.15% 3,856,300
2019-10-15 2019-10-11 0.510 7,826,000 -100,000 0.15% 3,991,260
2019-10-09 2019-10-04 0.485 7,926,000 +37,000 0.15% 3,844,110
2019-09-16 2019-09-12 0.550 7,889,000 -300,000 0.15% 4,338,950
2019-09-06 2019-09-04 0.570 8,189,000 -125,000 0.15% 4,667,730
2019-09-05 2019-09-03 0.560 8,314,000 -25,000 0.16% 4,655,840
2019-09-02 2019-08-29 0.550 8,339,000 -800,000 0.16% 4,586,450
2019-08-30 2019-08-28 0.550 9,139,000 +800,000 0.17% 5,026,450
2019-08-27 2019-08-23 0.600 8,339,000 -250,000 0.16% 5,003,400
2019-08-07 2019-08-05 0.580 8,589,000 +300,000 0.16% 4,981,620
2019-08-06 2019-08-02 0.600 8,289,000 +230,000 0.15% 4,973,400
2019-08-01 2019-07-30 0.620 8,059,000 +30,000 0.15% 4,996,580
2019-07-23 2019-07-19 0.650 8,029,000 -60,000 0.15% 5,218,850
2019-07-19 2019-07-17 0.670 8,089,000 +60,000 0.15% 5,419,630
2019-06-05 2019-06-03 0.660 8,029,000 +500,000 0.15% 5,299,140
2019-06-04 2019-05-31 0.670 7,529,000 +561,000 0.14% 5,044,430
2019-06-03 2019-05-30 0.670 6,968,000 +205,000 0.13% 4,668,560
2019-05-14 2019-05-09 0.600 6,763,000 -800,000 0.13% 4,057,800
2019-05-08 2019-05-06 0.640 7,563,000 -897,000 0.14% 4,840,320
2019-05-07 2019-05-03 0.690 8,460,000 +40,000 0.16% 5,837,400
2019-04-23 2019-04-17 0.690 8,420,000 -3,000,000 0.16% 5,809,800
2019-04-18 2019-04-16 0.710 11,420,000 -100,000 0.21% 8,108,200
2019-04-15 2019-04-11 0.740 11,520,000 -21,000 0.22% 8,524,800
2019-04-11 2019-04-09 0.760 11,541,000 +21,000 0.22% 8,771,160
2019-04-09 2019-04-04 0.750 11,520,000 +2,000,000 0.22% 8,640,000
2019-04-02 2019-03-29 0.700 9,520,000 +1,250,000 0.18% 6,664,000
2019-04-01 2019-03-28 0.690 8,270,000 +100,000 0.15% 5,706,300
2019-03-29 2019-03-27 0.660 8,170,000 -150,000 0.15% 5,392,200
2019-03-28 2019-03-26 0.620 8,320,000 +950,000 0.16% 5,158,400
2019-03-22 2019-03-20 0.630 7,370,000 +580,000 0.14% 4,643,100
2019-03-21 2019-03-19 0.620 6,790,000 +200,000 0.13% 4,209,800
2019-02-28 2019-02-26 0.540 6,590,000 -817,000 0.12% 3,558,600
2019-02-27 2019-02-25 0.540 7,407,000 -483,000 0.14% 3,999,780
2019-02-26 2019-02-22 0.510 7,890,000 +100,000 0.15% 4,023,900
2019-02-25 2019-02-21 0.500 7,790,000 -100,000 0.15% 3,895,000
2019-02-21 2019-02-19 0.485 7,890,000 +350,000 0.15% 3,826,650
2019-02-20 2019-02-18 0.510 7,540,000 +850,000 0.14% 3,845,400
2019-02-11 2019-02-04 0.485 6,690,000 +100,000 0.12% 3,244,650
2019-01-31 2019-01-29 0.495 6,590,000 +1,490,000 0.12% 3,262,050
2019-01-30 2019-01-28 0.500 5,100,000 +251,000 0.10% 2,550,000
2019-01-29 2019-01-25 0.500 4,849,000 +260,000 0.09% 2,424,500
2019-01-22 2019-01-18 0.510 4,589,000 -100,000 0.09% 2,340,390
2019-01-18 2019-01-16 0.485 4,689,000 +100,000 0.09% 2,274,165
2019-01-07 2019-01-03 0.400 4,589,000 -50,000 0.09% 1,835,600
2019-01-02 2018-12-27 0.420 4,639,000 -160,000 0.09% 1,948,380
2018-12-07 2018-12-05 0.470 4,799,000 -40,000 0.09% 2,255,530
2018-12-05 2018-12-03 0.485 4,839,000 +200,000 0.09% 2,346,915
2018-11-20 2018-11-16 0.540 4,639,000 -100,000 0.09% 2,505,060
2018-11-19 2018-11-15 0.520 4,739,000 -100,000 0.09% 2,464,280
2018-11-14 2018-11-12 0.510 4,839,000 +50,000 0.09% 2,467,890
2018-11-09 2018-11-07 0.530 4,789,000 +200,000 0.09% 2,538,170
2018-10-12 2018-10-10 0.590 4,589,000 -50,000 0.09% 2,707,510
2018-10-11 2018-10-09 0.580 4,639,000 +50,000 0.09% 2,690,620
2018-10-10 2018-10-08 0.580 4,589,000 -20,000 0.09% 2,661,620
2018-10-09 2018-10-05 0.610 4,609,000 -404,000 0.09% 2,811,490
2018-10-08 2018-10-04 0.630 5,013,000 -200,000 0.09% 3,158,190
2018-10-05 2018-10-03 0.650 5,213,000 -36,000 0.10% 3,388,450
2018-10-04 2018-10-02 0.660 5,249,000 +150,000 0.10% 3,464,340
2018-10-03 2018-09-28 0.660 5,099,000 +300,000 0.10% 3,365,340
2018-10-02 2018-09-27 0.680 4,799,000 -80,000 0.09% 3,263,320
2018-09-28 2018-09-26 0.660 4,879,000 -110,000 0.09% 3,220,140
2018-09-27 2018-09-24 0.610 4,989,000 +150,000 0.09% 3,043,290
2018-09-26 2018-09-21 0.620 4,839,000 -82,000 0.09% 3,000,180
2018-09-24 2018-09-20 0.610 4,921,000 +91,000 0.09% 3,001,810
2018-09-21 2018-09-19 0.590 4,830,000 +109,000 0.09% 2,849,700
2018-09-19 2018-09-17 0.550 4,721,000 -167,000 0.09% 2,596,550
2018-09-17 2018-09-13 0.560 4,888,000 +167,000 0.09% 2,737,280
2018-09-04 2018-08-31 0.580 4,721,000 +20,000 0.09% 2,738,180
2018-08-29 2018-08-27 0.570 4,701,000 -20,000 0.09% 2,679,570
2018-08-27 2018-08-23 0.540 4,721,000 +20,000 0.09% 2,549,340
2018-08-22 2018-08-20 0.510 4,701,000 -55,000 0.09% 2,397,510
2018-08-21 2018-08-17 0.500 4,756,000 +55,000 0.09% 2,378,000
2018-08-17 2018-08-15 0.540 4,701,000 -50,000 0.09% 2,538,540
2018-07-27 2018-07-25 0.610 4,751,000 +80,000 0.09% 2,898,110
2018-07-11 2018-07-09 0.690 4,671,000 -1,000 0.09% 3,222,990
2018-07-09 2018-07-05 0.680 4,672,000 -20,000 0.09% 3,176,960
2018-07-05 2018-07-03 0.690 4,692,000 -35,000 0.09% 3,237,480
2018-06-29 2018-06-27 0.690 4,727,000 +20,000 0.09% 3,261,630
2018-06-20 2018-06-15 0.780 4,707,000 -20,000 0.09% 3,671,460
2018-06-14 2018-06-12 0.790 4,727,000 -30,000 0.09% 3,734,330
2018-06-12 2018-06-08 0.790 4,757,000 +30,000 0.09% 3,758,030
2018-06-07 2018-06-05 0.790 4,727,000 +800,000 0.09% 3,734,330
2018-06-04 2018-05-31 0.800 3,927,000 +100,000 0.07% 3,141,600
2018-06-01 2018-05-30 0.790 3,827,000 -300,000 0.07% 3,023,330
2018-05-30 2018-05-28 0.830 4,127,000 +20,000 0.08% 3,425,410
2018-05-29 2018-05-25 0.810 4,107,000 -230,000 0.08% 3,326,670
2018-05-28 2018-05-24 0.890 4,337,000 +350,000 0.08% 3,859,930
2018-05-25 2018-05-23 0.900 3,987,000 -100,000 0.07% 3,588,300
2018-05-23 2018-05-18 0.930 4,087,000 +30,000 0.08% 3,800,910
2018-05-18 2018-05-16 0.880 4,057,000 +300,000 0.08% 3,570,160
2018-05-16 2018-05-14 0.840 3,757,000 -150,000 0.07% 3,155,880
2018-05-15 2018-05-11 0.820 3,907,000 -10,000 0.07% 3,203,740
2018-05-14 2018-05-10 0.820 3,917,000 +332,000 0.07% 3,211,940
2018-05-11 2018-05-09 0.850 3,585,000 +12,000 0.07% 3,047,250
2018-04-24 2018-04-20 0.780 3,573,000 +1,000 0.07% 2,786,940
2018-04-23 2018-04-19 0.810 3,572,000 +149,000 0.07% 2,893,320
2018-04-19 2018-04-17 0.760 3,423,000 +1,000 0.06% 2,601,480
2018-04-18 2018-04-16 0.800 3,422,000 -70,000 0.06% 2,737,600
2018-04-16 2018-04-12 0.830 3,492,000 -100,000 0.07% 2,898,360
2018-04-13 2018-04-11 0.810 3,592,000 +170,000 0.07% 2,909,520
2018-04-12 2018-04-10 0.790 3,422,000 -12,000 0.06% 2,703,380
2018-04-06 2018-04-03 0.810 3,434,000 +1,000 0.06% 2,781,540
2018-03-29 2018-03-27 0.840 3,433,000 +20,000 0.06% 2,883,720
2018-03-26 2018-03-22 0.860 3,413,000 -50,000 0.06% 2,935,180
2018-03-23 2018-03-21 0.850 3,463,000 +12,000 0.06% 2,943,550
2018-03-21 2018-03-19 0.840 3,451,000 -10,000 0.06% 2,898,840
2018-03-20 2018-03-16 0.840 3,461,000 -10,000 0.06% 2,907,240
2018-03-15 2018-03-13 0.880 3,471,000 -50,000 0.06% 3,054,480
2018-03-14 2018-03-12 0.860 3,521,000 +10,000 0.07% 3,028,060
2018-03-12 2018-03-08 0.840 3,511,000 +10,000 0.07% 2,949,240
2018-03-09 2018-03-07 0.850 3,501,000 -10,000 0.07% 2,975,850
2018-03-08 2018-03-06 0.830 3,511,000 -12,000 0.07% 2,914,130
2018-03-07 2018-03-05 0.800 3,523,000 -120,000 0.07% 2,818,400
2018-03-06 2018-03-02 0.820 3,643,000 -50,000 0.07% 2,987,260
2018-03-02 2018-02-28 0.820 3,693,000 -12,000 0.07% 3,028,260
2018-03-01 2018-02-27 0.820 3,705,000 +40,000 0.07% 3,038,100
2018-02-28 2018-02-26 0.820 3,665,000 +120,000 0.07% 3,005,300
2018-02-27 2018-02-23 0.760 3,545,000 -359,000 0.07% 2,694,200
2018-02-26 2018-02-22 0.730 3,904,000 -81,000 0.07% 2,849,920
2018-02-23 2018-02-21 0.720 3,985,000 +64,000 0.07% 2,869,200
2018-02-22 2018-02-20 0.720 3,921,000 +440,000 0.07% 2,823,120
2018-02-21 2018-02-15 0.760 3,481,000 +70,000 0.06% 2,645,560
2018-02-20 2018-02-13 0.770 3,411,000 -20,000 0.06% 2,626,470
2018-02-14 2018-02-12 0.740 3,431,000 -40,000 0.06% 2,538,940
2018-02-13 2018-02-09 0.730 3,471,000 +40,000 0.06% 2,533,830
2018-02-08 2018-02-06 0.880 3,431,000 -20,000 0.06% 3,019,280
2018-02-06 2018-02-02 1.000 3,451,000 -30,000 0.06% 3,451,000
2018-02-05 2018-02-01 0.940 3,481,000 -20,000 0.06% 3,272,140
2018-02-02 2018-01-31 0.960 3,501,000 -9,000 0.07% 3,360,960
2018-02-01 2018-01-30 0.940 3,510,000 -61,000 0.07% 3,299,400
2018-01-31 2018-01-29 0.960 3,571,000 -50,000 0.07% 3,428,160
2018-01-30 2018-01-26 0.980 3,621,000 -110,000 0.07% 3,548,580
2018-01-29 2018-01-25 1.010 3,731,000 -437,000 0.07% 3,768,310
2018-01-26 2018-01-24 1.020 4,168,000 -109,000 0.08% 4,251,360
2018-01-25 2018-01-23 0.950 4,277,000 +350,000 0.08% 4,063,150
2018-01-24 2018-01-22 0.870 3,927,000 -20,000 0.07% 3,416,490
2018-01-23 2018-01-19 0.830 3,947,000 -50,000 0.07% 3,276,010
2018-01-22 2018-01-18 0.850 3,997,000 +70,000 0.07% 3,397,450
2018-01-19 2018-01-17 0.860 3,927,000 +130,000 0.07% 3,377,220
2018-01-18 2018-01-16 0.910 3,797,000 +160,000 0.07% 3,455,270
2018-01-17 2018-01-15 0.920 3,637,000 +148,000 0.07% 3,346,040
2018-01-16 2018-01-12 0.900 3,489,000 +159,000 0.07% 3,140,100
2018-01-15 2018-01-11 0.880 3,330,000 -150,000 0.06% 2,930,400
2018-01-12 2018-01-10 0.900 3,480,000 +90,000 0.06% 3,132,000
2018-01-11 2018-01-09 0.820 3,390,000 +20,000 0.06% 2,779,800
2018-01-10 2018-01-08 0.780 3,370,000 +83,000 0.06% 2,628,600
2018-01-09 2018-01-05 0.780 3,287,000 -60,000 0.06% 2,563,860
2018-01-08 2018-01-04 0.770 3,347,000 +150,000 0.06% 2,577,190
2017-12-27 2017-12-21 0.650 3,197,000 -10,000 0.06% 2,078,050
2017-12-19 2017-12-15 0.670 3,207,000 -33,000 0.06% 2,148,690
2017-12-18 2017-12-14 0.650 3,240,000 +33,000 0.06% 2,106,000
2017-12-06 2017-12-04 0.660 3,207,000 -2,000 0.06% 2,116,620
2017-12-04 2017-11-30 0.650 3,209,000 -50,000 0.06% 2,085,850
2017-11-30 2017-11-28 0.670 3,259,000 -20,000 0.06% 2,183,530
2017-11-17 2017-11-15 0.700 3,279,000 -20,000 0.06% 2,295,300
2017-11-15 2017-11-13 0.710 3,299,000 -50,000 0.06% 2,342,290
2017-11-13 2017-11-09 0.720 3,349,000 -200,000 0.06% 2,411,280
2017-11-10 2017-11-08 0.740 3,549,000 -2,200,000 0.07% 2,626,260
2017-11-09 2017-11-07 0.760 5,749,000 +2,170,000 0.11% 4,369,240
2017-11-07 2017-11-03 0.730 3,579,000 -950,000 0.07% 2,612,670
2017-11-03 2017-11-01 0.750 4,529,000 +1,200,000 0.08% 3,396,750
2017-11-02 2017-10-31 0.750 3,329,000 +50,000 0.06% 2,496,750
2017-11-01 2017-10-30 0.720 3,279,000 -290,000 0.06% 2,360,880
2017-10-31 2017-10-27 0.710 3,569,000 +220,000 0.07% 2,533,990
2017-10-26 2017-10-24 0.690 3,349,000 -255,000 0.06% 2,310,810
2017-10-25 2017-10-23 0.710 3,604,000 +4,000 0.07% 2,558,840
2017-10-24 2017-10-20 0.740 3,600,000 +251,000 0.07% 2,664,000
2017-10-23 2017-10-19 0.680 3,349,000 -456,000 0.06% 2,277,320
2017-10-20 2017-10-18 0.710 3,805,000 +456,000 0.07% 2,701,550
2017-10-19 2017-10-17 0.720 3,349,000 -240,000 0.06% 2,411,280
2017-10-10 2017-10-06 0.650 3,589,000 +200,000 0.07% 2,332,850
2017-10-04 2017-09-29 0.670 3,389,000 -150,000 0.06% 2,270,630
2017-10-03 2017-09-28 0.670 3,539,000 -40,000 0.07% 2,371,130
2017-09-29 2017-09-27 0.690 3,579,000 +40,000 0.07% 2,469,510
2017-09-28 2017-09-26 0.710 3,539,000 +1,000 0.07% 2,512,690
2017-09-27 2017-09-25 0.670 3,538,000 -25,000 0.07% 2,370,460
2017-09-26 2017-09-22 0.730 3,563,000 -481,000 0.07% 2,600,990
2017-09-25 2017-09-21 0.790 4,044,000 +810,000 0.08% 3,194,760
2017-09-22 2017-09-20 0.720 3,234,000 -100,000 0.06% 2,328,480
2017-09-21 2017-09-19 0.610 3,334,000 +200,000 0.06% 2,033,740
2017-09-04 2017-08-31 0.620 3,134,000 -50,000 0.06% 1,943,080
2017-08-15 2017-08-11 0.600 3,184,000 -20,000 0.06% 1,910,400
2017-08-11 2017-08-09 0.650 3,204,000 -17,000 0.06% 2,082,600
2017-08-08 2017-08-04 0.660 3,221,000 -600,000 0.06% 2,125,860
2017-08-02 2017-07-31 0.700 3,821,000 -1,000 0.07% 2,674,700
2017-07-27 2017-07-25 0.710 3,822,000 +9,000 0.07% 2,713,620
2017-07-26 2017-07-24 0.730 3,813,000 +8,000 0.07% 2,783,490
2017-07-25 2017-07-21 0.730 3,805,000 -100,000 0.07% 2,777,650
2017-07-24 2017-07-20 0.740 3,905,000 -10,000 0.07% 2,889,700
2017-07-21 2017-07-19 0.750 3,915,000 -200,000 0.07% 2,936,250
2017-07-20 2017-07-18 0.750 4,115,000 +30,000 0.08% 3,086,250
2017-07-19 2017-07-17 0.740 4,085,000 +190,000 0.08% 3,022,900
2017-07-18 2017-07-14 0.740 3,895,000 +110,000 0.07% 2,882,300
2017-07-13 2017-07-11 0.690 3,785,000 -140,000 0.07% 2,611,650
2017-07-12 2017-07-10 0.690 3,925,000 +60,000 0.07% 2,708,250
2017-07-11 2017-07-07 0.700 3,865,000 -100,000 0.07% 2,705,500
2017-07-10 2017-07-06 0.700 3,965,000 -150,000 0.07% 2,775,500
2017-07-07 2017-07-05 0.700 4,115,000 -50,000 0.08% 2,880,500
2017-07-06 2017-07-04 0.710 4,165,000 +380,000 0.08% 2,957,150
2017-07-05 2017-07-03 0.710 3,785,000 +100,000 0.07% 2,687,350
2017-07-04 2017-06-30 0.700 3,685,000 +100,000 0.07% 2,579,500
2017-06-21 2017-06-19 0.680 3,585,000 -47,000 0.07% 2,437,800
2017-06-20 2017-06-16 0.660 3,632,000 +3,000 0.07% 2,397,120
2017-06-16 2017-06-14 0.690 3,629,000 -200,000 0.07% 2,504,010
2017-06-15 2017-06-13 0.690 3,829,000 -3,000 0.07% 2,642,010
2017-06-09 2017-06-07 0.690 3,832,000 +20,000 0.07% 2,644,080
2017-06-06 2017-06-02 0.720 3,812,000 +600,000 0.07% 2,744,640
2017-06-02 2017-05-31 0.720 3,212,000 -50,000 0.06% 2,312,640
2017-05-29 2017-05-25 0.700 3,262,000 +50,000 0.06% 2,283,400
2017-05-15 2017-05-11 0.720 3,212,000 +20,000 0.06% 2,312,640
2017-05-10 2017-05-08 0.710 3,192,000 +40,000 0.06% 2,266,320
2017-05-08 2017-05-04 0.780 3,152,000 -13,000 0.06% 2,458,560
2017-04-28 2017-04-26 0.820 3,165,000 +118,000 0.07% 2,595,300
2017-04-27 2017-04-25 0.810 3,047,000 -18,000 0.07% 2,468,070
2017-04-26 2017-04-24 0.830 3,065,000 +100,000 0.07% 2,543,950
2017-04-13 2017-04-11 0.820 2,965,000 -50,000 0.06% 2,431,300
2017-04-12 2017-04-10 0.800 3,015,000 +100,000 0.07% 2,412,000
2017-04-07 2017-04-05 0.810 2,915,000 +60,000 0.06% 2,361,150
2017-04-05 2017-03-31 0.810 2,855,000 +13,000 0.09% 2,312,550
2017-03-23 2017-03-21 0.910 2,842,000 -218,000 0.09% 2,586,220
2017-03-22 2017-03-20 0.900 3,060,000 +36,000 0.09% 2,754,000
2017-03-21 2017-03-17 0.850 3,024,000 +280,000 0.09% 2,570,400
2017-03-20 2017-03-16 0.940 2,744,000 -152,000 0.08% 2,579,360
2017-03-17 2017-03-15 0.840 2,896,000 -210,000 0.09% 2,432,640
2017-03-16 2017-03-14 0.790 3,106,000 +100,000 0.10% 2,453,740
2017-03-15 2017-03-13 0.770 3,006,000 +5,000 0.09% 2,314,620
2017-03-14 2017-03-10 0.760 3,001,000 +55,000 0.09% 2,280,760
2017-03-10 2017-03-08 0.770 2,946,000 +30,000 0.09% 2,268,420
2017-02-28 2017-02-24 0.780 2,916,000 +20,000 0.09% 2,274,480
2017-02-24 2017-02-22 0.800 2,896,000 +12,000 0.09% 2,316,800
2017-02-10 2017-02-08 0.810 2,884,000 -50,000 0.09% 2,336,040
2017-02-09 2017-02-07 0.800 2,934,000 -14,000 0.09% 2,347,200
2017-02-08 2017-02-06 0.830 2,948,000 +64,000 0.09% 2,446,840
2017-02-03 2017-02-01 0.810 2,884,000 -200,000 0.09% 2,336,040
2017-02-02 2017-01-27 0.830 3,084,000 -70,000 0.10% 2,559,720
2017-01-24 2017-01-20 0.800 3,154,000 +50,000 0.10% 2,523,200
2017-01-13 2017-01-11 0.790 3,104,000 -320,000 0.10% 2,452,160
2017-01-12 2017-01-10 0.790 3,424,000 +250,000 0.11% 2,704,960
2017-01-11 2017-01-09 0.830 3,174,000 +20,000 0.10% 2,634,420
2017-01-10 2017-01-06 0.790 3,154,000 +200,000 0.10% 2,491,660
2017-01-05 2017-01-03 0.750 2,954,000 -390,000 0.09% 2,215,500
2017-01-03 2016-12-29 0.760 3,344,000 -234,000 0.10% 2,541,440
2016-12-30 2016-12-28 0.760 3,578,000 -26,000 0.11% 2,719,280
2016-12-28 2016-12-22 0.780 3,604,000 +160,000 0.11% 2,811,120
2016-12-23 2016-12-21 0.800 3,444,000 +20,000 0.11% 2,755,200
2016-12-22 2016-12-20 0.820 3,424,000 +60,000 0.11% 2,807,680
2016-12-21 2016-12-19 0.970 3,364,000 -265,000 0.10% 3,263,080
2016-12-20 2016-12-16 0.870 3,629,000 +180,000 0.11% 3,157,230
2016-12-19 2016-12-15 0.830 3,449,000 +100,000 0.11% 2,862,670
2016-12-08 2016-12-06 0.800 3,349,000 -100,000 0.10% 2,679,200
2016-12-06 2016-12-02 0.790 3,449,000 -20,000 0.11% 2,724,710
2016-12-05 2016-12-01 0.810 3,469,000 +20,000 0.11% 2,809,890
2016-11-24 2016-11-22 0.850 3,449,000 -40,000 0.11% 2,931,650
2016-11-22 2016-11-18 0.810 3,489,000 -30,000 0.11% 2,826,090
2016-11-21 2016-11-17 0.810 3,519,000 -580,000 0.11% 2,850,390
2016-11-18 2016-11-16 0.830 4,099,000 -400,000 0.13% 3,402,170
2016-11-17 2016-11-15 0.810 4,499,000 -100,000 0.14% 3,644,190
2016-11-09 2016-11-07 0.700 4,599,000 -30,000 0.14% 3,219,300
2016-11-08 2016-11-04 0.720 4,629,000 -170,000 0.14% 3,332,880
2016-11-07 2016-11-03 0.720 4,799,000 +1,100,000 0.15% 3,455,280
2016-11-04 2016-11-02 0.700 3,699,000 +100,000 0.11% 2,589,300
2016-11-03 2016-11-01 0.740 3,599,000 +150,000 0.11% 2,663,260
2016-11-02 2016-10-31 0.790 3,449,000 -300,000 0.11% 2,724,710
2016-11-01 2016-10-28 0.820 3,749,000 -110,000 0.12% 3,074,180
2016-10-31 2016-10-27 0.860 3,859,000 +250,000 0.12% 3,318,740
2016-10-28 2016-10-26 0.800 3,609,000 +100,000 0.11% 2,887,200
2016-10-27 2016-10-25 0.850 3,509,000 -93,000 0.11% 2,982,650
2016-10-26 2016-10-24 0.830 3,602,000 -107,000 0.11% 2,989,660
2016-10-25 2016-10-20 0.840 3,709,000 +120,000 0.11% 3,115,560
2016-10-24 2016-10-19 0.810 3,589,000 -100,000 0.11% 2,907,090
2016-10-20 2016-10-18 0.760 3,689,000 -1,449,000 0.11% 2,803,640
2016-10-19 2016-10-17 0.710 5,138,000 +483,000 0.16% 3,647,980
2016-10-18 2016-10-14 0.660 4,655,000 +300,000 0.14% 3,072,300
2016-10-14 2016-10-12 0.620 4,355,000 +180,000 0.13% 2,700,100
2016-10-13 2016-10-11 0.650 4,175,000 -225,000 0.13% 2,713,750
2016-10-12 2016-10-07 0.640 4,400,000 -550,000 0.14% 2,816,000
2016-10-11 2016-10-06 0.640 4,950,000 +720,000 0.15% 3,168,000
2016-10-07 2016-10-05 0.630 4,230,000 -360,000 0.13% 2,664,900
2016-10-06 2016-10-04 0.610 4,590,000 +76,000 0.14% 2,799,900
2016-10-05 2016-10-03 0.550 4,514,000 +163,000 0.14% 2,482,700
2016-10-04 2016-09-30 0.465 4,351,000 -282,000 0.13% 2,023,215
2016-10-03 2016-09-29 0.470 4,633,000 +822,000 0.14% 2,177,510
2016-09-26 2016-09-22 0.445 3,811,000 -60,000 0.12% 1,695,895
2016-09-22 2016-09-20 0.435 3,871,000 +34,000 0.12% 1,683,885
2016-09-15 2016-09-13 0.405 3,837,000 -13,000 0.12% 1,553,985
2016-09-14 2016-09-12 0.405 3,850,000 -55,000 0.12% 1,559,250
2016-09-13 2016-09-09 0.420 3,905,000 +126,000 0.12% 1,640,100
2016-08-26 2016-08-24 0.395 3,779,000 -63,000 0.12% 1,492,705
2016-08-23 2016-08-19 0.415 3,842,000 +65,000 0.12% 1,594,430
2016-08-17 2016-08-15 0.400 3,777,000 -2,000 0.12% 1,510,800
2016-08-16 2016-08-12 0.395 3,779,000 -98,000 0.12% 1,492,705
2016-08-11 2016-08-09 0.405 3,877,000 +100,000 0.12% 1,570,185
2016-08-08 2016-08-04 0.370 3,777,000 -6,000 0.12% 1,397,490
2016-08-03 2016-07-29 0.375 3,783,000 -95,000 0.12% 1,418,625
2016-07-27 2016-07-25 0.405 3,878,000 +20,000 0.12% 1,570,590
2016-07-26 2016-07-22 0.395 3,858,000 +81,000 0.12% 1,523,910
2016-07-12 2016-07-08 0.370 3,777,000 -200,000 0.12% 1,397,490
2016-07-11 2016-07-07 0.375 3,977,000 -100,000 0.12% 1,491,375
2016-07-07 2016-07-05 0.365 4,077,000 -200,000 0.13% 1,488,105
2016-07-06 2016-07-04 0.380 4,277,000 +300,000 0.13% 1,625,260
2016-07-05 2016-06-30 0.360 3,977,000 -500,000 0.12% 1,431,720
2016-07-04 2016-06-29 0.360 4,477,000 +480,000 0.14% 1,611,720
2016-06-30 2016-06-28 0.340 3,997,000 +200,000 0.12% 1,358,980
2016-06-29 2016-06-27 0.320 3,797,000 -100,000 0.12% 1,215,040
2016-06-28 2016-06-24 0.320 3,897,000 -446,000 0.12% 1,247,040
2016-06-27 2016-06-23 0.330 4,343,000 +100,000 0.13% 1,433,190
2016-06-24 2016-06-22 0.335 4,243,000 +96,000 0.13% 1,421,405
2016-06-23 2016-06-21 0.325 4,147,000 +50,000 0.13% 1,347,775
2016-06-22 2016-06-20 0.325 4,097,000 -400,000 0.13% 1,331,525
2016-06-21 2016-06-17 0.335 4,497,000 +600,000 0.14% 1,506,495
2016-06-17 2016-06-15 0.325 3,897,000 +100,000 0.12% 1,266,525
2016-05-12 2016-05-10 0.370 3,797,000 -20,000 0.12% 1,404,890
2016-05-05 2016-05-03 0.375 3,817,000 -20,000 0.12% 1,431,375
2016-04-20 2016-04-18 0.390 3,837,000 +40,000 0.12% 1,496,430
2016-04-15 2016-04-13 0.410 3,797,000 +100,000 0.12% 1,556,770
2016-03-24 2016-03-22 0.410 3,697,000 -100,000 0.11% 1,515,770
2016-03-08 2016-03-04 0.455 3,797,000 +100,000 0.12% 1,727,635
2016-02-23 2016-02-19 0.400 3,697,000 -20,000 0.11% 1,478,800
2016-02-11 2016-02-04 0.375 3,717,000 -150,000 0.11% 1,393,875
2016-01-27 2016-01-25 0.360 3,867,000 +150,000 0.12% 1,392,120
2016-01-14 2016-01-12 0.430 3,717,000 -83,000 0.11% 1,598,310
2016-01-13 2016-01-11 0.435 3,800,000 -185,000 0.12% 1,653,000
2016-01-12 2016-01-08 0.455 3,985,000 -262,000 0.12% 1,813,175
2016-01-11 2016-01-07 0.445 4,247,000 +60,000 0.13% 1,889,915
2016-01-07 2016-01-05 0.475 4,187,000 -520,000 0.13% 1,988,825
2015-12-29 2015-12-24 0.500 4,707,000 +1,000,000 0.15% 2,353,500
2015-12-15 2015-12-11 0.485 3,707,000 -23 0.11% 1,797,895
2015-11-27 2015-11-25 0.540 3,707,023 -50,000 0.11% 2,001,792
2015-11-25 2015-11-23 0.550 3,757,023 -50,000 0.12% 2,066,363
2015-11-23 2015-11-19 0.550 3,807,023 -100,000 0.12% 2,093,863
2015-11-20 2015-11-18 0.540 3,907,023 +50,000 0.12% 2,109,792
2015-11-18 2015-11-16 0.530 3,857,023 -100,000 0.12% 2,044,222
2015-11-10 2015-11-06 0.590 3,957,023 -100,000 0.12% 2,334,644
2015-11-05 2015-11-03 0.610 4,057,023 -250,000 0.13% 2,474,784
2015-10-28 2015-10-26 0.650 4,307,023 +600,000 0.13% 2,799,565
2015-10-13 2015-10-09 0.640 3,707,023 -20,000 0.11% 2,372,495
2015-10-12 2015-10-08 0.640 3,727,023 -95,000 0.11% 2,385,295
2015-10-08 2015-10-06 0.600 3,822,023 -20,000 0.12% 2,293,214
2015-09-07 2015-09-02 0.540 3,842,023 -100,000 0.12% 2,074,692
2015-09-04 2015-09-01 0.550 3,942,023 +50,000 0.12% 2,168,113
2015-09-02 2015-08-31 0.540 3,892,023 +50,000 0.12% 2,101,692
2015-09-01 2015-08-28 0.560 3,842,023 -50,000 0.12% 2,151,533
2015-08-31 2015-08-27 0.560 3,892,023 +45,000 0.12% 2,179,533
2015-08-28 2015-08-26 0.540 3,847,023 -25,000 0.12% 2,077,392
2015-08-27 2015-08-25 0.510 3,872,023 +85,000 0.12% 1,974,732
2015-08-24 2015-08-20 0.610 3,787,023 -40,000 0.12% 2,310,084
2015-08-12 2015-08-10 0.720 3,827,023 +20,000 0.12% 2,755,457
2015-07-21 2015-07-17 0.810 3,807,023 +270,000 0.12% 3,083,689
2015-07-10 2015-07-08 0.520 3,537,023 -200,000 0.11% 1,839,252
2015-07-08 2015-07-06 0.670 3,737,023 +10,000 0.12% 2,503,805
2015-07-07 2015-07-03 0.800 3,727,023 -10,000 0.11% 2,981,618
2015-07-03 2015-06-30 0.840 3,737,023 -40,000 0.12% 3,139,099
2015-07-02 2015-06-29 0.830 3,777,023 -770,000 0.12% 3,134,929
2015-06-30 2015-06-26 0.880 4,547,023 -160,000 0.14% 4,001,380
2015-06-29 2015-06-25 0.900 4,707,023 +160,000 0.15% 4,236,321
2015-06-26 2015-06-24 0.920 4,547,023 +800,000 0.14% 4,183,261
2015-06-19 2015-06-17 0.920 3,747,023 +20,000 0.12% 3,447,261
2015-06-16 2015-06-12 0.940 3,727,023 +50,000 0.11% 3,503,402
2015-06-08 2015-06-04 0.960 3,677,023 -40,000 0.11% 3,529,942
2015-06-05 2015-06-03 0.990 3,717,023 +60,000 0.11% 3,679,853
2015-06-04 2015-06-02 0.960 3,657,023 -300,000 0.11% 3,510,742
2015-05-29 2015-05-27 1.010 3,957,023 +290,000 0.12% 3,996,593
2015-05-22 2015-05-20 1.010 3,667,023 -190,000 0.11% 3,703,693
2015-05-21 2015-05-19 1.010 3,857,023 +150,000 0.12% 3,895,593
2015-05-19 2015-05-15 0.990 3,707,023 +60,000 0.11% 3,669,953
2015-05-18 2015-05-14 1.010 3,647,023 +150,000 0.11% 3,683,493
2015-05-15 2015-05-13 1.030 3,497,023 -50,000 0.11% 3,601,934
2015-05-14 2015-05-12 1.010 3,547,023 -50,000 0.11% 3,582,493
2015-05-12 2015-05-08 1.020 3,597,023 +2,000 0.11% 3,668,963
2015-05-11 2015-05-07 1.010 3,595,023 -140,000 0.11% 3,630,973
2015-05-08 2015-05-06 1.050 3,735,023 -310,000 0.12% 3,921,774
2015-05-07 2015-05-05 1.040 4,045,023 +120,000 0.12% 4,206,824
2015-05-06 2015-05-04 1.070 3,925,023 +390,000 0.12% 4,199,775
2015-05-05 2015-04-30 1.070 3,535,023 -80,000 0.11% 3,782,475
2015-05-04 2015-04-29 1.110 3,615,023 -930,000 0.11% 4,012,676
2015-04-30 2015-04-28 1.030 4,545,023 +450,000 0.14% 4,681,374
2015-04-29 2015-04-27 1.050 4,095,023 +260,000 0.13% 4,299,774
2015-04-28 2015-04-24 1.020 3,835,023 -90,000 0.12% 3,911,723
2015-04-27 2015-04-23 1.030 3,925,023 -200,000 0.12% 4,042,774
2015-04-24 2015-04-22 1.040 4,125,023 -620,000 0.13% 4,290,024
2015-04-23 2015-04-21 1.000 4,745,023 +500,000 0.15% 4,745,023
2015-04-22 2015-04-20 1.010 4,245,023 +40,000 0.13% 4,287,473
2015-04-21 2015-04-17 1.080 4,205,023 +20,000 0.13% 4,541,425
2015-04-20 2015-04-16 1.170 4,185,023 +280,000 0.13% 4,896,477
2015-04-17 2015-04-15 1.160 3,905,023 +110,000 0.12% 4,529,827
2015-04-16 2015-04-14 1.180 3,795,023 +270,000 0.12% 4,478,127
2015-04-15 2015-04-13 1.220 3,525,023 -215,000 0.11% 4,300,528
2015-04-14 2015-04-10 1.010 3,740,023 +501,000 0.12% 3,777,423
2015-04-13 2015-04-09 1.000 3,239,023 -225,000 0.10% 3,239,023
2015-04-10 2015-04-08 1.020 3,464,023 +378,000 0.11% 3,533,303
2015-03-31 2015-03-27 0.890 3,086,023 -465,000 0.10% 2,746,560
2015-03-30 2015-03-26 0.910 3,551,023 +495,000 0.11% 3,231,431
2015-03-20 2015-03-18 0.890 3,056,023 +40,000 0.09% 2,719,860
2015-03-09 2015-03-05 0.980 3,016,023 -120,000 0.09% 2,955,703
2015-03-03 2015-02-27 1.000 3,136,023 -30,000 0.10% 3,136,023
2015-03-02 2015-02-26 0.980 3,166,023 +30,000 0.10% 3,102,703
2015-02-24 2015-02-18 1.010 3,136,023 -30,000 0.10% 3,167,383
2015-02-23 2015-02-16 0.990 3,166,023 +30,000 0.10% 3,134,363
2015-02-17 2015-02-13 0.990 3,136,023 +50,000 0.10% 3,104,663
2015-02-11 2015-02-09 0.990 3,086,023 -52,000 0.10% 3,055,163
2015-02-10 2015-02-06 0.970 3,138,023 +52,000 0.10% 3,043,882
2015-02-06 2015-02-04 1.010 3,086,023 -50,000 0.10% 3,116,883
2015-02-05 2015-02-03 1.030 3,136,023 -50,000 0.10% 3,230,104
2015-02-04 2015-02-02 0.970 3,186,023 -50,000 0.10% 3,090,442
2015-02-02 2015-01-29 0.970 3,236,023 -132,000 0.10% 3,138,942
2015-01-30 2015-01-28 0.970 3,368,023 +132,000 0.10% 3,266,982
2015-01-28 2015-01-26 0.960 3,236,023 -80,000 0.10% 3,106,582
2015-01-27 2015-01-23 0.960 3,316,023 -220,000 0.10% 3,183,382
2015-01-26 2015-01-22 0.980 3,536,023 +50,000 0.11% 3,465,303
2015-01-23 2015-01-21 0.980 3,486,023 +100,000 0.11% 3,416,303
2015-01-22 2015-01-20 0.970 3,386,023 -145,000 0.10% 3,284,442
2015-01-21 2015-01-19 1.000 3,531,023 -223,000 0.11% 3,531,023
2015-01-20 2015-01-16 0.990 3,754,023 +70,000 0.12% 3,716,483
2015-01-19 2015-01-15 1.040 3,684,023 +50,000 0.11% 3,831,384
2015-01-16 2015-01-14 1.040 3,634,023 -100,000 0.11% 3,779,384
2015-01-15 2015-01-13 1.050 3,734,023 -246,000 0.12% 3,920,724
2015-01-14 2015-01-12 1.060 3,980,023 +186,000 0.12% 4,218,824
2015-01-13 2015-01-09 1.110 3,794,023 +120,000 0.12% 4,211,366
2015-01-09 2015-01-07 1.060 3,674,023 -106,000 0.11% 3,894,464
2015-01-08 2015-01-06 1.050 3,780,023 +243,000 0.12% 3,969,024
2015-01-07 2015-01-05 1.080 3,537,023 +30,000 0.11% 3,819,985
2015-01-06 2015-01-02 1.010 3,507,023 +50,000 0.11% 3,542,093
2015-01-05 2014-12-31 0.990 3,457,023 +68,000 0.11% 3,422,453
2014-12-30 2014-12-24 0.990 3,389,023 -76,000 0.10% 3,355,133
2014-12-29 2014-12-22 0.990 3,465,023 +59,000 0.11% 3,430,373
2014-12-23 2014-12-19 0.990 3,406,023 -317,000 0.11% 3,371,963
2014-12-22 2014-12-18 1.030 3,723,023 +71,000 0.11% 3,834,714
2014-12-19 2014-12-17 1.030 3,652,023 +694,000 0.11% 3,761,584
2014-12-18 2014-12-16 1.000 2,958,023 -80,000 0.09% 2,958,023
2014-12-17 2014-12-15 1.010 3,038,023 +38,000 0.09% 3,068,403
2014-12-16 2014-12-12 0.990 3,000,023 -140,000 0.09% 2,970,023
2014-12-15 2014-12-11 0.980 3,140,023 -58,000 0.10% 3,077,223
2014-12-12 2014-12-10 1.030 3,198,023 +258,000 0.10% 3,293,964
2014-12-11 2014-12-09 1.000 2,940,023 -200,000 0.09% 2,940,023
2014-12-10 2014-12-08 1.030 3,140,023 -26,000 0.10% 3,234,224
2014-12-09 2014-12-05 1.100 3,166,023 -370,000 0.10% 3,482,625
2014-12-08 2014-12-04 1.140 3,536,023 +290,000 0.11% 4,031,066
2014-12-05 2014-12-03 1.120 3,246,023 -110,000 0.10% 3,635,546
2014-12-04 2014-12-02 1.140 3,356,023 -10,000 0.10% 3,825,866
2014-12-03 2014-12-01 1.140 3,366,023 +220,000 0.10% 3,837,266
2014-12-02 2014-11-28 1.230 3,146,023 +340,000 0.10% 3,869,608
2014-12-01 2014-11-27 1.360 2,806,023 +120,000 0.09% 3,816,191
2014-11-28 2014-11-26 1.220 2,686,023 +50,000 0.08% 3,276,948
2014-11-27 2014-11-25 1.210 2,636,023 +59,582 0.08% 3,189,588
2014-11-25 2014-11-21 1.280 2,576,441 -330,000 0.08% 3,297,844
2014-11-24 2014-11-20 1.190 2,906,441 +433,000 0.09% 3,458,665
2014-11-19 2014-11-17 1.450 2,473,441 +20,000 0.08% 3,586,489
2014-11-17 2014-11-13 1.450 2,453,441 -100,000 0.08% 3,557,489
2014-11-13 2014-11-11 1.470 2,553,441 -10,000 0.08% 3,753,558
2014-11-12 2014-11-10 1.520 2,563,441 +100,000 0.08% 3,896,430
2014-11-11 2014-11-07 1.440 2,463,441 +10,000 0.08% 3,547,355
2014-10-30 2014-10-28 1.460 2,453,441 -120,000 0.08% 3,582,024
2014-10-28 2014-10-24 1.580 2,573,441 -100,000 0.08% 4,066,037
2014-10-23 2014-10-21 1.620 2,673,441 +100,000 0.08% 4,330,974
2014-10-14 2014-10-10 1.640 2,573,441 -100,000 0.08% 4,220,443
2014-10-13 2014-10-09 1.670 2,673,441 +20,000 0.08% 4,464,646
2014-10-09 2014-10-07 1.690 2,653,441 -163,000 0.08% 4,484,315
2014-10-08 2014-10-06 1.690 2,816,441 +183,000 0.09% 4,759,785
2014-10-07 2014-10-03 1.710 2,633,441 +40,000 0.08% 4,503,184
2014-10-03 2014-09-29 1.670 2,593,441 -110,000 0.08% 4,331,046
2014-09-30 2014-09-26 1.760 2,703,441 -50,000 0.08% 4,758,056
2014-09-29 2014-09-25 1.720 2,753,441 -60,000 0.08% 4,735,919
2014-09-26 2014-09-24 1.820 2,813,441 +40,000 0.09% 5,120,463
2014-09-23 2014-09-19 1.900 2,773,441 -200,000 0.09% 5,269,538
2014-09-22 2014-09-18 1.890 2,973,441 +50,000 0.09% 5,619,803
2014-09-19 2014-09-17 1.900 2,923,441 -2,000 0.09% 5,554,538
2014-09-17 2014-09-15 1.920 2,925,441 +360,000 0.09% 5,616,847
2014-09-16 2014-09-12 1.970 2,565,441 -616,000 0.08% 5,053,919
2014-09-15 2014-09-11 1.950 3,181,441 +450,000 0.10% 6,203,810
2014-09-12 2014-09-10 2.000 2,731,441 -100,000 0.08% 5,462,882
2014-09-11 2014-09-08 2.020 2,831,441 -40,000 0.09% 5,719,511
2014-09-10 2014-09-05 2.060 2,871,441 +70,000 0.09% 5,915,168
2014-09-08 2014-09-04 2.100 2,801,441 -185,000 0.09% 5,883,026
2014-09-05 2014-09-03 2.070 2,986,441 +289,000 0.09% 6,181,933
2014-09-04 2014-09-02 2.090 2,697,441 -359,000 0.08% 5,637,652
2014-09-03 2014-09-01 2.040 3,056,441 +380,000 0.09% 6,235,140
2014-09-02 2014-08-29 2.060 2,676,441 -30,000 0.08% 5,513,468
2014-09-01 2014-08-28 2.060 2,706,441 -1,240,000 0.08% 5,575,268
2014-08-29 2014-08-27 2.160 3,946,441 -26,000 0.12% 8,524,313
2014-08-28 2014-08-26 2.200 3,972,441 -479,000 0.12% 8,739,370
2014-08-27 2014-08-25 2.230 4,451,441 -29,000 0.14% 9,926,713
2014-08-26 2014-08-22 2.280 4,480,441 -993,000 0.14% 10,215,405
2014-08-25 2014-08-21 2.240 5,473,441 -415,000 0.17% 12,260,508
2014-08-22 2014-08-20 2.280 5,888,441 -1,326,000 0.18% 13,425,645
2014-08-21 2014-08-19 2.290 7,214,441 +2,391,000 0.22% 16,521,070
2014-08-20 2014-08-18 2.130 4,823,441 +817,000 0.15% 10,273,929
2014-08-19 2014-08-15 1.980 4,006,441 +1,846,000 0.12% 7,932,753
2014-08-05 2014-08-01 1.880 2,160,441 +10,000 0.07% 4,061,629
2014-08-01 2014-07-30 1.930 2,150,441 +140,000 0.07% 4,150,351
2014-07-30 2014-07-28 1.900 2,010,441 -5,000 0.06% 3,819,838
2014-07-29 2014-07-25 1.880 2,015,441 +20,000 0.06% 3,789,029
2014-07-28 2014-07-24 1.890 1,995,441 -10,000 0.06% 3,771,383
2014-07-25 2014-07-23 1.890 2,005,441 +20,000 0.06% 3,790,283
2014-07-24 2014-07-22 1.870 1,985,441 +100,000 0.06% 3,712,775
2014-07-23 2014-07-21 1.900 1,885,441 +10,000 0.06% 3,582,338
2014-07-15 2014-07-11 1.970 1,875,441 -10,000 0.06% 3,694,619
2014-07-14 2014-07-10 2.020 1,885,441 -40,000 0.06% 3,808,591
2014-07-11 2014-07-09 1.980 1,925,441 -50,000 0.06% 3,812,373
2014-07-10 2014-07-08 1.980 1,975,441 +100,000 0.06% 3,911,373
2014-07-08 2014-07-04 2.010 1,875,441 -30,000 0.06% 3,769,636
2014-07-07 2014-07-03 2.040 1,905,441 -20,000 0.06% 3,887,100
2014-07-04 2014-07-02 1.960 1,925,441 +10,000 0.06% 3,773,864
2014-06-30 2014-06-26 1.930 1,915,441 -20,000 0.06% 3,696,801
2014-06-17 2014-06-13 1.950 1,935,441 -240,000 0.06% 3,774,110
2014-06-16 2014-06-12 1.970 2,175,441 +190,000 0.07% 4,285,619
2014-06-13 2014-06-11 1.940 1,985,441 -50,000 0.06% 3,851,756
2014-06-12 2014-06-10 1.890 2,035,441 -10,000 0.06% 3,846,983
2014-06-11 2014-06-09 1.870 2,045,441 -534,000 0.06% 3,824,975
2014-06-10 2014-06-06 1.840 2,579,441 -166,000 0.08% 4,746,171
2014-06-09 2014-06-05 1.870 2,745,441 +740,000 0.08% 5,133,975
2014-06-03 2014-05-29 1.800 2,005,441 -1,243,000 0.06% 3,609,794
2014-05-30 2014-05-28 1.820 3,248,441 +476,000 0.10% 5,912,163
2014-05-29 2014-05-27 1.790 2,772,441 -90,000 0.09% 4,962,669
2014-05-28 2014-05-26 1.932 2,862,441 -100,000 0.09% 5,530,204
2014-05-27 2014-05-23 1.901 2,962,441 +324,447 0.09% 5,631,584
2014-05-26 2014-05-22 1.901 2,637,994 -80,337 0.08% 5,014,812
2014-05-23 2014-05-21 1.870 2,718,331 +27,102 0.09% 5,083,279
2014-05-22 2014-05-20 1.829 2,691,229 +14,519 0.09% 4,921,381
2014-05-19 2014-05-15 1.901 2,676,710 +387,166 0.09% 5,088,411
2014-05-16 2014-05-14 1.880 2,289,544 -166,482 0.07% 4,305,102
2014-05-15 2014-05-13 1.891 2,456,026 +419,107 0.08% 4,643,517
2014-05-14 2014-05-12 1.818 2,036,919 +144,219 0.06% 3,703,816
2014-05-13 2014-05-09 1.787 1,892,700 +17,423 0.06% 3,382,914
2014-05-12 2014-05-08 1.818 1,875,277 +30,005 0.06% 3,409,896
2014-05-02 2014-04-29 1.922 1,845,272 -169,385 0.06% 3,545,981
2014-04-30 2014-04-28 1.973 2,014,657 -750,133 0.06% 3,975,553
2014-04-29 2014-04-25 2.056 2,764,790 -113,246 0.09% 5,684,317
2014-04-28 2014-04-24 2.077 2,878,036 -261,337 0.09% 5,976,615
2014-04-25 2014-04-23 2.108 3,139,373 -271,016 0.10% 6,616,619
2014-04-24 2014-04-22 2.077 3,410,389 +1,545,759 0.11% 7,082,116
2014-04-17 2014-04-15 1.994 1,864,630 +9,679 0.06% 3,718,031
2014-04-16 2014-04-14 1.963 1,854,951 +19,358 0.06% 3,641,238
2014-04-11 2014-04-09 1.994 1,835,593 -38,716 0.06% 3,660,132
2014-04-10 2014-04-08 1.973 1,874,309 +38,716 0.06% 3,698,602
2014-04-09 2014-04-07 1.994 1,835,593 -9,679 0.06% 3,660,132
2014-04-07 2014-04-03 2.056 1,845,272 +4,840 0.06% 3,793,818
2014-04-03 2014-04-01 2.046 1,840,432 +9,679 0.06% 3,764,853
2014-04-02 2014-03-31 1.973 1,830,753 -9,679 0.06% 3,612,652
2014-04-01 2014-03-28 1.963 1,840,432 +29,037 0.06% 3,612,738
2014-03-31 2014-03-27 1.953 1,811,395 -82,272 0.06% 3,537,024
2014-03-28 2014-03-26 2.056 1,893,667 +9,679 0.06% 3,893,317
2014-03-27 2014-03-25 2.046 1,883,988 -29,038 0.06% 3,853,952
2014-03-25 2014-03-21 2.087 1,913,026 +9,679 0.06% 3,992,411
2014-03-24 2014-03-20 2.118 1,903,347 +4,840 0.06% 4,031,205
2014-03-21 2014-03-19 2.066 1,898,507 +183,904 0.06% 3,922,882
2014-03-20 2014-03-18 2.108 1,714,603 +19,358 0.05% 3,613,739
2014-03-18 2014-03-14 2.066 1,695,245 -203,262 0.05% 3,502,882
2014-03-17 2014-03-13 2.108 1,898,507 -29,037 0.06% 4,001,340
2014-03-14 2014-03-12 2.066 1,927,544 -104,535 0.06% 3,982,881
2014-03-13 2014-03-11 2.211 2,032,079 -104,108 0.06% 4,492,803
2014-03-12 2014-03-10 2.283 2,136,187 -154,866 0.07% 4,877,470
2014-03-11 2014-03-07 2.366 2,291,053 -90,984 0.07% 5,420,429
2014-03-10 2014-03-06 2.418 2,382,037 +295,213 0.08% 5,758,739
2014-03-07 2014-03-05 2.304 2,086,824 +183,904 0.07% 4,807,881
2014-03-06 2014-03-04 2.221 1,902,920 -125,829 0.06% 4,226,900
2014-03-05 2014-03-03 2.190 2,028,749 +38,717 0.06% 4,443,521
2014-03-03 2014-02-27 2.221 1,990,032 -18,390 0.06% 4,420,400
2014-02-28 2014-02-26 2.211 2,008,422 +28,069 0.06% 4,440,499
2014-02-25 2014-02-21 2.211 1,980,353 +19,358 0.06% 4,378,440
2014-02-24 2014-02-20 2.273 1,960,995 -280,695 0.06% 4,457,201
2014-02-21 2014-02-19 2.314 2,241,690 -29,037 0.07% 5,187,840
2014-02-20 2014-02-18 2.335 2,270,727 +33,877 0.07% 5,301,959
2014-02-19 2014-02-17 2.273 2,236,850 -203,262 0.07% 5,084,199
2014-02-18 2014-02-14 2.263 2,440,112 +38,716 0.08% 5,520,989
2014-02-17 2014-02-13 2.170 2,401,396 -15,486 0.08% 5,210,101
2014-02-14 2014-02-12 2.180 2,416,882 -1,790,642 0.08% 5,268,669
2014-02-13 2014-02-11 2.190 4,207,524 -3,019,893 0.13% 9,215,640
2014-02-12 2014-02-10 2.149 7,227,417 -116,150 0.23% 15,531,360
2014-02-11 2014-02-07 2.221 7,343,567 -319,412 0.23% 16,312,050
2014-02-10 2014-02-06 2.221 7,662,979 -920,486 0.24% 17,021,551
2014-02-07 2014-02-05 2.232 8,583,465 -48,396 0.27% 19,154,879
2014-02-06 2014-02-04 2.201 8,631,861 -87,112 0.28% 18,995,340
2014-02-05 2014-01-30 2.273 8,718,973 -513,963 0.28% 19,817,599
2014-02-04 2014-01-28 2.283 9,232,936 +649,471 0.29% 21,081,190
2014-01-29 2014-01-27 2.263 8,583,465 -38,717 0.27% 19,420,919
2014-01-28 2014-01-24 2.345 8,622,182 -175,192 0.28% 20,221,160
2014-01-27 2014-01-23 2.376 8,797,374 -19,359 0.28% 20,904,699
2014-01-24 2014-01-22 2.407 8,816,733 -19,358 0.28% 21,223,971
2014-01-23 2014-01-21 2.356 8,836,091 +138,412 0.28% 20,814,120
2014-01-22 2014-01-20 2.387 8,697,679 +504,283 0.28% 20,757,660
2014-01-21 2014-01-17 2.469 8,193,396 +72,594 0.26% 20,231,351
2014-01-20 2014-01-16 2.500 8,120,802 +1,614,481 0.26% 20,303,800
2014-01-17 2014-01-15 2.418 6,506,321 -666,893 0.21% 15,729,480
2014-01-16 2014-01-14 2.418 7,173,214 +2,144,898 0.23% 17,341,740
2014-01-15 2014-01-13 2.469 5,028,316 +1,956,156 0.16% 12,416,051
2014-01-14 2014-01-10 2.294 3,072,160 -49,364 0.10% 7,046,279
2014-01-13 2014-01-09 2.325 3,121,524 +429,754 0.10% 7,256,250
2014-01-10 2014-01-08 2.283 2,691,770 +29,037 0.09% 6,146,010
2014-01-09 2014-01-07 2.314 2,662,733 -252,625 0.08% 6,162,241
2014-01-08 2014-01-06 2.335 2,915,358 -674,637 0.09% 6,807,119
2014-01-07 2014-01-03 2.263 3,589,995 -457,823 0.11% 8,122,711
2014-01-06 2014-01-02 2.407 4,047,818 +294,246 0.13% 9,744,060
2014-01-03 2013-12-31 2.697 3,753,572 +431,690 0.12% 10,121,579
2014-01-02 2013-12-27 2.676 3,321,882 +332,962 0.11% 8,888,879
2013-12-30 2013-12-24 2.717 2,988,920 +678,508 0.10% 8,121,441
2013-12-27 2013-12-20 2.748 2,310,412 +153,899 0.07% 6,349,421
2013-12-23 2013-12-19 2.676 2,156,513 -106,471 0.07% 5,770,519
2013-12-20 2013-12-18 2.800 2,262,984 +160,674 0.07% 6,335,980
2013-12-19 2013-12-17 2.748 2,102,310 -448,145 0.07% 5,777,520
2013-12-18 2013-12-16 2.831 2,550,455 -307,796 0.08% 7,219,901
2013-12-17 2013-12-13 2.893 2,858,251 -78,401 0.09% 8,268,399
2013-12-16 2013-12-12 2.882 2,936,652 +224,556 0.09% 8,464,859
2013-12-13 2013-12-11 2.882 2,712,096 -304,893 0.09% 7,817,579
2013-12-12 2013-12-10 2.831 3,016,989 +77,433 0.10% 8,540,579
2013-12-11 2013-12-09 2.872 2,939,556 -328,123 0.09% 8,442,860
2013-12-10 2013-12-06 2.986 3,267,679 -461,695 0.10% 9,756,640
2013-12-09 2013-12-05 3.068 3,729,374 +24,198 0.12% 11,443,409
2013-12-06 2013-12-04 3.048 3,705,176 -53,236 0.12% 11,292,599
2013-12-05 2013-12-03 2.893 3,758,412 +90,984 0.12% 10,872,401
2013-12-04 2013-12-02 2.831 3,667,428 -129,700 0.12% 10,381,861
2013-12-03 2013-11-29 2.810 3,797,128 +300,053 0.12% 10,670,559
2013-12-02 2013-11-28 2.686 3,497,075 -363,936 0.11% 9,393,800
2013-11-29 2013-11-27 2.717 3,861,011 -2,903 0.12% 10,491,071
2013-11-28 2013-11-26 2.707 3,863,914 -938,877 0.12% 10,459,039
2013-11-27 2013-11-25 2.728 4,802,791 -356,193 0.15% 13,099,679
2013-11-26 2013-11-22 2.717 5,158,984 -452,984 0.16% 14,017,900
2013-11-25 2013-11-21 2.800 5,611,968 +150,995 0.18% 15,712,580
2013-11-22 2013-11-20 2.810 5,460,973 +1,376,374 0.17% 15,346,239
2013-11-21 2013-11-19 2.717 4,084,599 -19,358 0.13% 11,098,600
2013-11-20 2013-11-18 2.748 4,103,957 +645,599 0.13% 11,278,399
2013-11-19 2013-11-15 2.635 3,458,358 +155,834 0.11% 9,111,149
2013-11-18 2013-11-14 2.521 3,302,524 -846,925 0.11% 8,325,280
2013-11-15 2013-11-13 2.449 4,149,449 +9,679 0.13% 10,160,190
2013-11-14 2013-11-12 2.438 4,139,770 -318,444 0.13% 10,093,720
2013-11-13 2013-11-11 2.531 4,458,214 +18,390 0.14% 11,284,700
2013-11-12 2013-11-08 2.552 4,439,824 +266,177 0.14% 11,329,891
2013-11-11 2013-11-07 2.521 4,173,647 +437,497 0.13% 10,521,280
2013-11-08 2013-11-06 2.449 3,736,150 +117,118 0.12% 9,148,201
2013-11-07 2013-11-05 2.500 3,619,032 +105,503 0.12% 9,048,380
2013-11-06 2013-11-04 2.418 3,513,529 +67,754 0.11% 8,494,199
2013-11-05 2013-11-01 2.418 3,445,775 +50,331 0.11% 8,330,399
2013-11-04 2013-10-31 2.438 3,395,444 -188,743 0.11% 8,278,880
2013-11-01 2013-10-30 2.449 3,584,187 +1,071,481 0.11% 8,776,110
2013-10-31 2013-10-29 2.190 2,512,706 -96,791 0.08% 5,503,520
2013-10-29 2013-10-25 2.335 2,609,497 -96,792 0.08% 6,092,959
2013-10-28 2013-10-24 2.345 2,706,289 +48,396 0.09% 6,346,921
2013-10-25 2013-10-23 2.335 2,657,893 -183,904 0.08% 6,205,960
2013-10-24 2013-10-22 2.345 2,841,797 +96,792 0.09% 6,664,720
2013-10-23 2013-10-21 2.325 2,745,005 -29,038 0.09% 6,380,999
2013-10-22 2013-10-18 2.345 2,774,043 +77,433 0.09% 6,505,821
2013-10-21 2013-10-17 2.376 2,696,610 -44,524 0.09% 6,407,801
2013-10-18 2013-10-16 2.345 2,741,134 +19,359 0.09% 6,428,641
2013-10-17 2013-10-15 2.438 2,721,775 -33,877 0.09% 6,636,319
2013-10-16 2013-10-11 2.511 2,755,652 -89,049 0.09% 6,918,209
2013-10-15 2013-10-10 2.469 2,844,701 -61,946 0.09% 7,024,211
2013-10-11 2013-10-09 2.480 2,906,647 +18,390 0.09% 7,207,200
2013-10-10 2013-10-08 2.583 2,888,257 -36,780 0.09% 7,460,001
2013-10-09 2013-10-07 2.531 2,925,037 +145,187 0.09% 7,403,899
2013-10-08 2013-10-04 2.376 2,779,850 +38,716 0.09% 6,605,599
2013-10-07 2013-10-03 2.397 2,741,134 -38,716 0.09% 6,570,241
2013-10-04 2013-10-02 2.376 2,779,850 +27,101 0.09% 6,605,599
2013-10-03 2013-09-30 2.345 2,752,749 +23,230 0.09% 6,455,881
2013-10-02 2013-09-27 2.459 2,729,519 -120,021 0.09% 6,711,601
2013-09-30 2013-09-26 2.490 2,849,540 +89,048 0.09% 7,095,040
2013-09-27 2013-09-25 2.511 2,760,492 -600,107 0.09% 6,930,360
2013-09-26 2013-09-24 2.490 3,360,599 +457,824 0.11% 8,367,520
2013-09-24 2013-09-19 2.314 2,902,775 -96,792 0.09% 6,717,759
2013-09-23 2013-09-18 2.325 2,999,567 -6,775 0.10% 6,972,750
2013-09-19 2013-09-17 2.356 3,006,342 +27,101 0.10% 7,081,679
2013-09-18 2013-09-16 2.376 2,979,241 +43,557 0.10% 7,079,401
2013-09-17 2013-09-13 2.376 2,935,684 +382,326 0.09% 6,975,899
2013-09-16 2013-09-12 2.418 2,553,358 +29,037 0.08% 6,172,919
2013-09-13 2013-09-11 2.418 2,524,321 -176,160 0.08% 6,102,720
2013-09-12 2013-09-10 2.407 2,700,481 -434,594 0.09% 6,500,699
2013-09-11 2013-09-09 2.387 3,135,075 +44,524 0.10% 7,482,090
2013-09-10 2013-09-06 2.428 3,090,551 +9,679 0.10% 7,503,550
2013-09-09 2013-09-05 2.459 3,080,872 -4,839 0.10% 7,575,541
2013-09-06 2013-09-04 2.459 3,085,711 -141,316 0.10% 7,587,439
2013-09-05 2013-09-03 2.490 3,227,027 -31,941 0.10% 8,034,941
2013-09-04 2013-09-02 2.428 3,258,968 -157,770 0.10% 7,912,450
2013-09-03 2013-08-30 2.356 3,416,738 +100,663 0.11% 8,048,400
2013-09-02 2013-08-29 2.438 3,316,075 +492,669 0.11% 8,085,360
2013-08-30 2013-08-28 2.521 2,823,406 +29,037 0.09% 7,117,479
2013-08-29 2013-08-27 2.593 2,794,369 -236,171 0.09% 7,246,370
2013-08-28 2013-08-26 2.676 3,030,540 -58,075 0.10% 8,109,290
2013-08-27 2013-08-23 2.676 3,088,615 -955,332 0.10% 8,264,690
2013-08-26 2013-08-22 2.748 4,043,947 +965,011 0.13% 11,113,481
2013-08-23 2013-08-21 2.655 3,078,936 +302,957 0.10% 8,175,170
2013-08-22 2013-08-20 2.531 2,775,979 -231,331 0.09% 7,026,601
2013-08-21 2013-08-19 2.655 3,007,310 -180,032 0.10% 7,984,990
2013-08-20 2013-08-16 2.686 3,187,342 +183,903 0.10% 8,561,799
2013-08-19 2013-08-15 2.676 3,003,439 -2,919,229 0.10% 8,036,771
2013-08-16 2013-08-13 2.769 5,922,668 +2,577,556 0.19% 16,398,919
2013-08-15 2013-08-12 2.345 3,345,112 +27,101 0.11% 7,845,119
2013-08-13 2013-08-09 2.366 3,318,011 +11,615 0.11% 7,850,121
2013-08-12 2013-08-08 2.314 3,306,396 +111,310 0.11% 7,651,841
2013-08-09 2013-08-07 2.397 3,195,086 -9,679 0.10% 7,658,321
2013-08-08 2013-08-06 2.335 3,204,765 -67,754 0.10% 7,482,861
2013-08-07 2013-08-05 2.314 3,272,519 -3,083,775 0.10% 7,573,441
2013-08-06 2013-08-02 2.304 6,356,294 +3,214,444 0.20% 14,644,410
2013-08-05 2013-08-01 2.366 3,141,850 -116,150 0.10% 7,433,339
2013-08-02 2013-07-31 2.304 3,258,000 +36,781 0.10% 7,506,180
2013-08-01 2013-07-30 2.325 3,221,219 +86,144 0.10% 7,487,999
2013-07-31 2013-07-29 2.418 3,135,075 +60,979 0.10% 7,579,260
2013-07-30 2013-07-26 2.521 3,074,096 +29,037 0.10% 7,749,439
2013-07-29 2013-07-25 2.500 3,045,059 -260,369 0.10% 7,613,320
2013-07-26 2013-07-24 2.573 3,305,428 +54,203 0.11% 8,503,350
2013-07-25 2013-07-23 2.459 3,251,225 +285,535 0.10% 7,994,421
2013-07-24 2013-07-22 2.273 2,965,690 +161,642 0.09% 6,740,800
2013-07-23 2013-07-19 2.304 2,804,048 +714,321 0.09% 6,460,310
2013-07-22 2013-07-18 2.573 2,089,727 +146,155 0.07% 5,375,909
2013-07-19 2013-07-17 2.728 1,943,572 +78,401 0.06% 5,301,119
2013-07-18 2013-07-16 2.851 1,865,171 -64,850 0.06% 5,318,520
2013-07-17 2013-07-15 2.903 1,930,021 -108,407 0.06% 5,603,139
2013-07-16 2013-07-12 2.996 2,038,428 +33,877 0.07% 6,107,401
2013-07-15 2013-07-11 2.893 2,004,551 -148,091 0.06% 5,798,801
2013-07-12 2013-07-10 2.676 2,152,642 +50,332 0.07% 5,760,161
2013-07-11 2013-07-09 2.728 2,102,310 -31,941 0.07% 5,734,080
2013-07-10 2013-07-08 2.810 2,134,251 -229,396 0.07% 5,997,599
2013-07-09 2013-07-05 2.913 2,363,647 +57,107 0.08% 6,886,440
2013-07-08 2013-07-04 2.614 2,306,540 +52,267 0.07% 6,028,990
2013-07-05 2013-07-03 2.645 2,254,273 +181,968 0.07% 5,962,241
2013-07-04 2013-07-02 2.800 2,072,305 +29,038 0.07% 5,802,111
2013-07-02 2013-06-27 2.738 2,043,267 -58,075 0.07% 5,594,149
2013-06-28 2013-06-26 2.841 2,101,342 +44,524 0.07% 5,970,249
2013-06-27 2013-06-25 2.686 2,056,818 +66,786 0.07% 5,525,000
2013-06-26 2013-06-24 2.666 1,990,032 -58,075 0.06% 5,304,480
2013-06-25 2013-06-21 2.841 2,048,107 +167,449 0.07% 5,819,000
2013-06-24 2013-06-20 2.944 1,880,658 +123,893 0.06% 5,537,551
2013-06-21 2013-06-19 3.068 1,756,765 -398,780 0.06% 5,390,551
2013-06-20 2013-06-18 3.151 2,155,545 +389,101 0.07% 6,792,349
2013-06-19 2013-06-17 3.068 1,766,444 -312,636 0.06% 5,420,250
2013-06-18 2013-06-14 2.975 2,079,080 -168,417 0.07% 6,186,239
2013-06-17 2013-06-13 3.244 2,247,497 +926,294 0.07% 7,291,079
2013-06-14 2013-06-11 3.099 1,321,203 +298,117 0.04% 4,094,999
2013-06-13 2013-06-10 3.430 1,023,086 +47,428 0.03% 3,509,242
2013-06-11 2013-06-07 3.668 975,658 -194,551 0.03% 3,578,401
2013-06-10 2013-06-06 3.657 1,170,209 -87,112 0.04% 4,279,862
2013-06-07 2013-06-05 3.719 1,257,321 -179,064 0.04% 4,676,401
2013-06-06 2013-06-04 3.812 1,436,385 +41,620 0.05% 5,475,960
2013-06-05 2013-06-03 3.833 1,394,765 +85,177 0.04% 5,346,111
2013-06-04 2013-05-31 3.978 1,309,588 -129,701 0.04% 5,209,049
2013-06-03 2013-05-30 3.833 1,439,289 -277,791 0.05% 5,516,771
2013-05-31 2013-05-29 3.916 1,717,080 -119,054 0.05% 6,723,459
2013-05-30 2013-05-28 3.967 1,836,134 -750,133 0.06% 7,284,481
2013-05-29 2013-05-27 4.134 2,586,267 +784,978 0.08% 10,690,478
2013-05-28 2013-05-24 3.724 1,801,289 +207,581 0.06% 6,708,714
2013-05-27 2013-05-23 3.756 1,593,708 +111,521 0.05% 5,985,760
2013-05-24 2013-05-22 3.871 1,482,187 -906,469 0.05% 5,737,952
2013-05-23 2013-05-21 4.039 2,388,656 +434,648 0.08% 9,648,102
2013-05-22 2013-05-20 4.092 1,954,008 +137,257 0.06% 7,995,000
2013-05-21 2013-05-16 4.155 1,816,751 -407,959 0.06% 7,547,761
2013-05-20 2013-05-15 4.113 2,224,710 +538,544 0.07% 9,149,282
2013-05-16 2013-05-14 4.081 1,686,166 -472,775 0.05% 6,881,410
2013-05-15 2013-05-13 4.155 2,158,941 -46,705 0.07% 8,969,402
2013-05-14 2013-05-10 4.134 2,205,646 -113,428 0.07% 9,117,160
2013-05-13 2013-05-09 4.102 2,319,074 -190,635 0.08% 9,513,031
2013-05-10 2013-05-08 4.039 2,509,709 -5,231,022 0.08% 10,137,051
2013-05-09 2013-05-07 4.197 7,740,731 +3,864,170 0.25% 32,483,999
2013-05-08 2013-05-06 4.144 3,876,561 -2,860 0.13% 16,064,649
2013-05-07 2013-05-03 4.071 3,879,421 -433,694 0.13% 15,791,601
2013-05-06 2013-05-02 3.997 4,313,115 +2,032,168 0.14% 17,240,249
2013-05-03 2013-04-30 3.966 2,280,947 +749,195 0.07% 9,045,540
2013-05-02 2013-04-29 3.882 1,531,752 +131,538 0.05% 5,945,901
2013-04-30 2013-04-26 3.945 1,400,214 -33,361 0.05% 5,523,442
2013-04-29 2013-04-25 3.934 1,433,575 +20,017 0.05% 5,640,001
2013-04-26 2013-04-24 4.018 1,413,558 -377,457 0.05% 5,679,890
2013-04-25 2013-04-23 4.029 1,791,015 -299,297 0.06% 7,215,360
2013-04-24 2013-04-22 3.546 2,090,312 +303,110 0.07% 7,412,340
2013-04-23 2013-04-19 3.693 1,787,202 -10,485 0.06% 6,599,998
2013-04-22 2013-04-18 3.557 1,797,687 +200,166 0.06% 6,393,539
2013-04-19 2013-04-17 3.703 1,597,521 -1,303,943 0.05% 5,916,281
2013-04-18 2013-04-16 3.766 2,901,464 +320,267 0.09% 10,927,962
2013-04-17 2013-04-15 3.892 2,581,197 +35,268 0.08% 10,046,680
2013-04-16 2013-04-12 3.882 2,545,929 -310,735 0.08% 9,882,698
2013-04-15 2013-04-11 3.777 2,856,664 +688,192 0.09% 10,789,199
2013-04-12 2013-04-10 3.756 2,168,472 -574,765 0.07% 8,144,499
2013-04-11 2013-04-09 3.735 2,743,237 +1,260,097 0.09% 10,245,682
2013-04-10 2013-04-08 3.494 1,483,140 -1,516,501 0.05% 5,181,481
2013-04-09 2013-04-05 3.546 2,999,641 -220,183 0.10% 10,636,862
2013-04-08 2013-04-03 3.588 3,219,824 -72,441 0.10% 11,552,760
2013-04-05 2013-04-02 3.693 3,292,265 -953 0.11% 12,158,079
2013-04-03 2013-03-28 3.787 3,293,218 -1,161,920 0.11% 12,472,549
2013-04-02 2013-03-27 4.092 4,455,138 -161,087 0.14% 18,228,599
2013-03-28 2013-03-26 4.123 4,616,225 +123,913 0.15% 19,032,991
2013-03-27 2013-03-25 4.176 4,492,312 +680,567 0.15% 18,757,740
2013-03-26 2013-03-22 4.165 3,811,745 -75,301 0.12% 15,876,029
2013-03-25 2013-03-21 4.197 3,887,046 +2,258,071 0.13% 16,311,999
2013-03-22 2013-03-20 4.102 1,628,975 -437,508 0.05% 6,682,188
2013-03-21 2013-03-19 4.207 2,066,483 +897,891 0.07% 8,693,682
2013-03-20 2013-03-18 4.008 1,168,592 -50,518 0.04% 4,683,320
2013-03-19 2013-03-15 4.134 1,219,110 -846,419 0.04% 5,039,259
2013-03-18 2013-03-14 4.123 2,065,529 +1,012,271 0.07% 8,516,308
2013-03-15 2013-03-13 4.039 1,053,258 +8,579 0.03% 4,254,250
2013-03-14 2013-03-12 3.976 1,044,679 +23,829 0.03% 4,153,838
2013-03-13 2013-03-11 3.934 1,020,850 -745,383 0.03% 4,016,250
2013-03-12 2013-03-08 4.291 1,766,233 +372,692 0.06% 7,578,772
2013-03-11 2013-03-07 4.291 1,393,541 -68,629 0.05% 5,979,579
2013-03-08 2013-03-06 4.291 1,462,170 -164,899 0.05% 6,274,061
2013-03-07 2013-03-05 4.364 1,627,069 +198,260 0.05% 7,101,120
2013-03-06 2013-03-04 4.186 1,428,809 -163,946 0.05% 5,981,011
2013-03-05 2013-03-01 4.186 1,592,755 +101,990 0.05% 6,667,291
2013-03-04 2013-02-28 3.987 1,490,765 +46,705 0.05% 5,943,200
2013-03-01 2013-02-27 3.913 1,444,060 -122,959 0.05% 5,650,952
2013-02-28 2013-02-26 3.609 1,567,019 +115,334 0.05% 5,655,360
2013-02-27 2013-02-25 3.871 1,451,685 -122,006 0.05% 5,619,870
2013-02-26 2013-02-22 3.819 1,573,691 -1,010,365 0.05% 6,009,639
2013-02-25 2013-02-21 3.945 2,584,056 +203,026 0.08% 10,193,358
2013-02-22 2013-02-20 4.081 2,381,030 +711,068 0.08% 9,717,219
2013-02-21 2013-02-19 3.976 1,669,962 +88,645 0.05% 6,640,080
2013-02-20 2013-02-18 4.039 1,581,317 -294,531 0.05% 6,387,151
2013-02-19 2013-02-15 3.955 1,875,848 +144,883 0.06% 7,419,361
2013-02-18 2013-02-14 3.976 1,730,965 +450,851 0.06% 6,882,640
2013-02-15 2013-02-08 3.882 1,280,114 -93,411 0.04% 4,969,102
2013-02-14 2013-02-07 3.871 1,373,525 -1,183,843 0.04% 5,317,291
2013-02-08 2013-02-06 3.871 2,557,368 +1,573,692 0.08% 9,900,272
2013-02-07 2013-02-05 3.504 983,676 -34,314 0.03% 3,446,879
2013-02-06 2013-02-04 3.420 1,017,990 -53,378 0.03% 3,481,678
2013-02-05 2013-02-01 3.462 1,071,368 +308,828 0.03% 3,709,199
2013-02-04 2013-01-31 3.462 762,540 -219,230 0.02% 2,640,001
2013-02-01 2013-01-30 3.536 981,770 +101,037 0.03% 3,471,100
2013-01-31 2013-01-29 3.546 880,733 +246,872 0.03% 3,123,119
2013-01-30 2013-01-28 3.441 633,861 -223,043 0.02% 2,181,200
2013-01-29 2013-01-25 3.431 856,904 +243,060 0.03% 2,939,730
2013-01-28 2013-01-24 3.504 613,844 -1,907 0.02% 2,150,958
2013-01-25 2013-01-23 3.651 615,751 -345,049 0.02% 2,248,081
2013-01-24 2013-01-22 3.703 960,800 +15,251 0.03% 3,558,240
2013-01-23 2013-01-21 3.714 945,549 -208,745 0.03% 3,511,679
2013-01-22 2013-01-18 3.745 1,154,294 +46,705 0.04% 4,323,268
2013-01-21 2013-01-17 3.661 1,107,589 -584,296 0.04% 4,055,380
2013-01-18 2013-01-16 3.798 1,691,885 +152,508 0.05% 6,425,500
2013-01-17 2013-01-15 3.766 1,539,377 +305,969 0.05% 5,797,850
2013-01-16 2013-01-14 3.661 1,233,408 -542,356 0.04% 4,516,060
2013-01-15 2013-01-11 3.630 1,775,764 +114,381 0.06% 6,445,979
2013-01-14 2013-01-10 3.672 1,661,383 -862,623 0.05% 6,100,499
2013-01-11 2013-01-09 3.745 2,524,006 -286,906 0.08% 9,453,358
2013-01-10 2013-01-08 3.703 2,810,912 -778,744 0.09% 10,409,970
2013-01-09 2013-01-07 3.913 3,589,656 +58,144 0.12% 14,047,181
2013-01-08 2013-01-04 3.987 3,531,512 -574,764 0.11% 14,079,000
2013-01-07 2013-01-03 4.071 4,106,276 +230,668 0.13% 16,715,039
2013-01-04 2013-01-02 3.829 3,875,608 +72,441 0.13% 14,840,900
2013-01-03 2012-12-31 3.567 3,803,167 -1,464,076 0.12% 13,566,001
2013-01-02 2012-12-27 2.906 5,267,243 +956,034 0.17% 15,307,020
2012-12-28 2012-12-24 2.843 4,311,209 +40,034 0.14% 12,257,330
2012-12-27 2012-12-20 2.864 4,271,175 +204,932 0.14% 12,233,129
2012-12-21 2012-12-19 2.780 4,066,243 +257,357 0.13% 11,304,900
2012-12-20 2012-12-18 2.854 3,808,886 -337,424 0.12% 10,869,121
2012-12-19 2012-12-17 2.686 4,146,310 +219,231 0.13% 11,136,001
2012-12-18 2012-12-14 2.623 3,927,079 -743,477 0.13% 10,299,999
2012-12-17 2012-12-13 2.518 4,670,556 +1,029,429 0.15% 11,760,001
2012-12-14 2012-12-12 2.455 3,641,127 -631,955 0.12% 8,938,800
2012-12-13 2012-12-11 2.151 4,273,082 +477,541 0.14% 9,190,150
2012-12-12 2012-12-10 2.235 3,795,541 +142,976 0.12% 8,481,659
2012-12-11 2012-12-07 2.214 3,652,565 -1,239,127 0.12% 8,085,520
2012-12-10 2012-12-06 2.235 4,891,692 -327,892 0.16% 10,931,160
2012-12-07 2012-12-05 2.193 5,219,584 -133,445 0.17% 11,444,839
2012-12-06 2012-12-04 2.056 5,353,029 -720,600 0.17% 11,007,361
2012-12-05 2012-12-03 2.119 6,073,629 -238,293 0.20% 12,871,441
2012-12-04 2012-11-30 2.161 6,311,922 -2,998,688 0.21% 13,641,319
2012-12-03 2012-11-29 2.193 9,310,610 +2,936,731 0.30% 20,415,121
2012-11-30 2012-11-28 1.899 6,373,879 +1,153,342 0.21% 12,103,471
2012-11-29 2012-11-27 1.909 5,220,537 -36,221 0.17% 9,968,139
2012-11-28 2012-11-26 1.878 5,256,758 -440,367 0.17% 9,871,850
2012-11-27 2012-11-23 1.888 5,697,125 +95,318 0.19% 10,758,601
2012-11-26 2012-11-22 1.920 5,601,807 -28,596 0.18% 10,754,909
2012-11-23 2012-11-21 1.930 5,630,403 +95,318 0.18% 10,868,881
2012-11-22 2012-11-20 1.909 5,535,085 -228,762 0.18% 10,568,740
2012-11-21 2012-11-19 1.888 5,763,847 -519,480 0.19% 10,884,600
2012-11-20 2012-11-16 1.867 6,283,327 +856,904 0.20% 11,733,760
2012-11-19 2012-11-15 1.941 5,426,423 -79,114 0.18% 10,532,050
2012-11-16 2012-11-14 1.909 5,505,537 -104,849 0.18% 10,512,321
2012-11-15 2012-11-13 1.867 5,610,386 -34,314 0.18% 10,477,080
2012-11-14 2012-11-12 1.878 5,644,700 +152,508 0.18% 10,600,380
2012-11-13 2012-11-09 1.825 5,492,192 -72,441 0.18% 10,025,880
2012-11-12 2012-11-08 1.857 5,564,633 -621,470 0.18% 10,333,259
2012-11-09 2012-11-07 1.920 6,186,103 -292,625 0.20% 11,876,699
2012-11-08 2012-11-06 1.941 6,478,728 +513,761 0.21% 12,574,450
2012-11-07 2012-11-05 1.909 5,964,967 +159,180 0.19% 11,389,560
2012-11-06 2012-11-02 1.836 5,805,787 -19,063 0.19% 10,659,251
2012-11-05 2012-11-01 1.867 5,824,850 -207,792 0.19% 10,877,580
2012-11-02 2012-10-31 1.899 6,032,642 -129,632 0.20% 11,455,490
2012-11-01 2012-10-30 1.941 6,162,274 +489,932 0.20% 11,960,250
2012-10-31 2012-10-29 1.878 5,672,342 +1,424,996 0.18% 10,652,290
2012-10-30 2012-10-26 1.836 4,247,346 +337,424 0.14% 7,798,000
2012-10-29 2012-10-25 1.857 3,909,922 -1,841,534 0.13% 7,260,539
2012-10-26 2012-10-24 1.993 5,751,456 +460,384 0.19% 11,464,601
2012-10-25 2012-10-22 1.899 5,291,072 -49,565 0.17% 10,047,309
2012-10-24 2012-10-19 1.878 5,340,637 +42,892 0.17% 10,029,369
2012-10-22 2012-10-18 1.909 5,297,745 +93,412 0.17% 10,115,561
2012-10-19 2012-10-17 1.867 5,204,333 -528,059 0.17% 9,718,799
2012-10-18 2012-10-16 1.804 5,732,392 +174,431 0.19% 10,344,080
2012-10-17 2012-10-15 1.825 5,557,961 +733,944 0.18% 10,145,940
2012-10-15 2012-10-11 1.752 4,824,017 -19,063 0.16% 8,451,870
2012-10-12 2012-10-10 1.763 4,843,080 +209,698 0.16% 8,536,080
2012-10-11 2012-10-09 1.679 4,633,382 -175,384 0.15% 7,777,600
2012-10-10 2012-10-08 1.647 4,808,766 +762,540 0.16% 7,920,650
2012-10-09 2012-10-05 1.595 4,046,226 +476,587 0.13% 6,452,400
2012-10-08 2012-10-04 1.532 3,569,639 +23,829 0.12% 5,467,700
2012-10-05 2012-10-03 1.595 3,545,810 -38,127 0.12% 5,654,401
2012-10-03 2012-09-27 1.563 3,583,937 -6,672 0.12% 5,602,401
2012-09-28 2012-09-26 1.542 3,590,609 +9,532 0.12% 5,537,490
2012-09-27 2012-09-25 1.563 3,581,077 +19,063 0.12% 5,597,930
2012-09-26 2012-09-24 1.574 3,562,014 +10,485 0.12% 5,605,501
2012-09-25 2012-09-21 1.574 3,551,529 +4,766 0.12% 5,589,001
2012-09-24 2012-09-20 1.511 3,546,763 +19,064 0.12% 5,358,240
2012-09-21 2012-09-19 1.511 3,527,699 -47,659 0.11% 5,329,440
2012-09-19 2012-09-17 1.532 3,575,358 +325,986 0.12% 5,476,460
2012-09-18 2012-09-14 1.563 3,249,372 +66,722 0.11% 5,079,410
2012-09-17 2012-09-13 1.542 3,182,650 +564,279 0.10% 4,908,330
2012-09-14 2012-09-12 1.469 2,618,371 +36,221 0.09% 3,845,800
2012-09-13 2012-09-11 1.469 2,582,150 +90,552 0.08% 3,792,600
2012-09-12 2012-09-10 1.458 2,491,598 +351,721 0.08% 3,633,459
2012-09-11 2012-09-07 1.406 2,139,877 +1,143,810 0.07% 3,008,300
2012-09-06 2012-09-04 1.332 996,067 -43,847 0.03% 1,327,149
2012-09-04 2012-08-31 1.322 1,039,914 +28,596 0.03% 1,374,661
2012-09-03 2012-08-30 1.301 1,011,318 -28,596 0.03% 1,315,640
2012-08-31 2012-08-29 1.269 1,039,914 -74,347 0.03% 1,320,111
2012-08-30 2012-08-28 1.280 1,114,261 -725,366 0.04% 1,426,180
2012-08-29 2012-08-27 1.374 1,839,627 +714,881 0.06% 2,528,300
2012-08-28 2012-08-24 1.290 1,124,746 +28,595 0.04% 1,451,400
2012-08-24 2012-08-22 1.290 1,096,151 +227,809 0.04% 1,414,500
2012-08-23 2012-08-21 1.290 868,342 -121,053 0.03% 1,120,530
2012-08-22 2012-08-20 1.280 989,395 +479,447 0.03% 1,266,360
2012-07-20 2012-07-18 1.227 509,948 -28,596 0.02% 625,949
2012-07-10 2012-07-06 1.290 538,544 +28,596 0.02% 694,950
2012-05-31 2012-05-29 1.374 509,948 -143,930 0.02% 700,849
2012-05-29 2012-05-25 1.332 653,878 +48,612 0.02% 871,220
2012-05-28 2012-05-24 1.259 605,266 -47,659 0.02% 762,000
2012-05-25 2012-05-23 1.344 652,925 +142,977 0.02% 877,714
2012-05-24 2012-05-22 1.355 509,948 +16,450 0.02% 691,041
2012-05-21 2012-05-17 1.225 493,498 -46,122 0.02% 604,549
2012-05-17 2012-05-15 1.474 539,620 -46,121 0.02% 795,600
2012-05-16 2012-05-14 1.409 585,741 -64,570 0.02% 825,500
2012-05-15 2012-05-11 1.398 650,311 -3,690 0.02% 909,450
2012-05-14 2012-05-10 1.420 654,001 +46,122 0.02% 928,790
2012-05-11 2012-05-09 1.464 607,879 +46,121 0.02% 889,649
2012-05-10 2012-05-08 1.507 561,758 -46,121 0.02% 846,510
2012-05-02 2012-04-27 1.442 607,879 +64,569 0.02% 876,469
2012-04-27 2012-04-25 1.496 543,310 -6,457 0.02% 812,821
2012-04-26 2012-04-24 1.518 549,767 -11,991 0.02% 834,401
2012-04-25 2012-04-23 1.442 561,758 -110,691 0.02% 809,970
2012-04-24 2012-04-20 1.388 672,449 +83,018 0.02% 933,120
2012-04-23 2012-04-19 1.388 589,431 +46,121 0.02% 817,920
2012-04-17 2012-04-13 1.388 543,310 -119,915 0.02% 753,921
2012-04-16 2012-04-12 1.388 663,225 +78,406 0.02% 920,320
2012-04-13 2012-04-11 1.344 584,819 +55,346 0.02% 786,160
2012-04-11 2012-04-05 1.290 529,473 +27,673 0.02% 683,060
2012-03-29 2012-03-27 1.247 501,800 +922 0.02% 625,600
2012-03-28 2012-03-26 1.214 500,878 +923 0.02% 608,160
2012-03-23 2012-03-21 1.214 499,955 -73,795 0.02% 607,039
2012-03-20 2012-03-16 1.301 573,750 +9,225 0.02% 746,400
2012-03-14 2012-03-12 1.323 564,525 +64,570 0.02% 746,640
2012-03-01 2012-02-28 1.225 499,955 +18,448 0.02% 612,459
2012-02-29 2012-02-27 1.203 481,507 -239,831 0.02% 579,420
2012-02-28 2012-02-24 1.225 721,338 +239,831 0.02% 883,660
2012-02-10 2012-02-08 1.030 481,507 -23,061 0.02% 495,900
2011-12-21 2011-12-19 0.846 504,568 -62,725 0.02% 426,660
2011-12-05 2011-12-01 0.835 567,293 -11,069 0.02% 473,550
2011-11-11 2011-11-09 0.856 578,362 -221,382 0.02% 495,330
2011-11-10 2011-11-08 0.878 799,744 +318,237 0.03% 702,270
2011-10-04 2011-09-30 0.813 481,507 -922 0.02% 391,500
2011-10-03 2011-09-28 0.813 482,429 +922 0.02% 392,250
2011-08-19 2011-08-17 0.997 481,507 -276,728 0.02% 480,240
2011-08-18 2011-08-16 1.030 758,235 +276,728 0.03% 780,900
2011-08-12 2011-08-10 0.976 481,507 -26,750 0.02% 469,800
2011-07-26 2011-07-22 1.041 508,257 -59,958 0.02% 528,960
2011-07-19 2011-07-15 1.052 568,215 -78,406 0.02% 597,520
2011-07-14 2011-07-12 1.030 646,621 +138,364 0.02% 665,950
2011-07-06 2011-07-04 0.921 508,257 -27,673 0.02% 468,350
2011-06-21 2011-06-17 0.856 535,930 +27,673 0.02% 458,990
2011-06-08 2011-06-03 0.932 508,257 +26,750 0.02% 473,860
2011-06-02 2011-05-31 0.965 481,507 +923 0.02% 464,580
2011-05-20 2011-05-18 1.084 480,584 -9,225 0.02% 520,999
2011-04-29 2011-04-27 1.095 489,809 -304,401 0.02% 536,310
2011-03-09 2011-03-07 1.138 794,210 -922 0.03% 904,050
2011-03-07 2011-03-03 1.149 795,132 -46,121 0.03% 913,720
2011-02-09 2011-02-07 1.127 841,253 +922 0.03% 948,479
2011-01-12 2011-01-10 1.160 840,331 -46,121 0.03% 974,770
2011-01-07 2011-01-05 1.355 886,452 -36,897 0.03% 1,201,249
2010-12-29 2010-12-24 1.366 923,349 -138,365 0.03% 1,261,259
2010-12-28 2010-12-22 1.312 1,061,714 -44,276 0.04% 1,392,711
2010-12-21 2010-12-17 1.258 1,105,990 -1,845 0.04% 1,390,840
2010-12-20 2010-12-16 1.258 1,107,835 -202,934 0.04% 1,393,160
2010-12-17 2010-12-15 1.258 1,310,769 -73,794 0.04% 1,648,360
2010-12-16 2010-12-14 1.290 1,384,563 -138,364 0.05% 1,786,190
2010-12-10 2010-12-08 1.225 1,522,927 +46,121 0.05% 1,865,630
2010-12-09 2010-12-07 1.268 1,476,806 +230,607 0.05% 1,873,170
2010-12-07 2010-12-03 1.323 1,246,199 -92,243 0.04% 1,648,220
2010-12-03 2010-12-01 1.301 1,338,442 +92,243 0.05% 1,741,200
2010-11-30 2010-11-26 1.323 1,246,199 -92,243 0.04% 1,648,220
2010-11-29 2010-11-25 1.247 1,338,442 +130,063 0.05% 1,668,650
2010-11-26 2010-11-24 1.258 1,208,379 +184,485 0.04% 1,519,599
2010-11-25 2010-11-23 1.279 1,023,894 -36,897 0.03% 1,309,800
2010-11-22 2010-11-18 1.355 1,060,791 -27,673 0.04% 1,437,500
2010-11-19 2010-11-17 1.301 1,088,464 +27,673 0.04% 1,416,000
2010-11-18 2010-11-16 1.409 1,060,791 -21,216 0.04% 1,495,000
2010-11-16 2010-11-12 1.453 1,082,007 +46,121 0.04% 1,571,820
2010-11-15 2010-11-11 1.529 1,035,886 +92,243 0.03% 1,583,431
2010-11-12 2010-11-10 1.561 943,643 -27,673 0.03% 1,473,120
2010-11-11 2010-11-09 1.561 971,316 +92,243 0.03% 1,516,320
2010-11-10 2010-11-08 1.474 879,073 -276,728 0.03% 1,296,080
2010-11-04 2010-11-02 1.485 1,155,801 -73,794 0.04% 1,716,610
2010-11-03 2010-11-01 1.344 1,229,595 +34,130 0.04% 1,652,920
2010-11-02 2010-10-29 1.268 1,195,465 +18,448 0.04% 1,516,319
2010-11-01 2010-10-28 1.236 1,177,017 +166,037 0.04% 1,454,640
2010-10-28 2010-10-26 1.236 1,010,980 -27,673 0.03% 1,249,440
2010-10-27 2010-10-25 1.236 1,038,653 -92,243 0.03% 1,283,640
2010-10-26 2010-10-22 1.214 1,130,896 +27,673 0.04% 1,373,121
2010-10-22 2010-10-20 1.225 1,103,223 +110,691 0.04% 1,351,480
2010-10-21 2010-10-19 1.247 992,532 +63,648 0.03% 1,237,401
2010-10-20 2010-10-18 1.160 928,884 -55,346 0.03% 1,077,490
2010-10-19 2010-10-15 1.138 984,230 -18,448 0.03% 1,120,350
2010-10-15 2010-10-13 1.149 1,002,678 -46,122 0.03% 1,152,220
2010-10-14 2010-10-12 1.138 1,048,800 +55,346 0.04% 1,193,850
2010-10-13 2010-10-11 1.138 993,454 +101,467 0.03% 1,130,850
2010-10-12 2010-10-08 1.095 891,987 -350,522 0.03% 976,670
2010-10-11 2010-10-07 1.052 1,242,509 +368,971 0.04% 1,306,590
2010-09-24 2010-09-21 0.997 873,538 -90,398 0.03% 871,240
2010-09-21 2010-09-17 0.987 963,936 -94,088 0.03% 950,950
2010-09-20 2010-09-16 1.008 1,058,024 +184,486 0.04% 1,066,710
2010-09-15 2010-09-13 1.041 873,538 +12,914 0.03% 909,120
2010-09-13 2010-09-09 1.041 860,624 +27,672 0.03% 895,680
2010-08-13 2010-08-11 1.106 832,952 -36,897 0.03% 921,060
2010-08-10 2010-08-06 1.106 869,849 +923 0.03% 961,860
2010-08-09 2010-08-05 1.127 868,926 +922 0.03% 979,680
2010-08-03 2010-07-30 1.138 868,004 +18,449 0.03% 988,050
2010-08-02 2010-07-29 1.149 849,555 +18,448 0.03% 976,260
2010-07-28 2010-07-26 1.149 831,107 +14,759 0.03% 955,060
2010-07-15 2010-07-13 1.127 816,348 -46,121 0.03% 920,400
2010-07-13 2010-07-09 1.127 862,469 +46,121 0.03% 972,400
2010-05-27 2010-05-25 1.182 816,348 -9,224 0.03% 964,650
2010-05-19 2010-05-17 1.258 825,572 -18,449 0.03% 1,038,200
2010-05-17 2010-05-13 1.312 844,021 +9,225 0.03% 1,107,150
2010-05-13 2010-05-11 1.225 834,796 +32,284 0.03% 1,022,649
2010-05-11 2010-05-07 1.268 802,512 -6,457 0.03% 1,017,901
2010-05-10 2010-05-06 1.344 808,969 +6,457 0.03% 1,087,481
2010-05-06 2010-05-04 1.474 802,512 -92,242 0.03% 1,183,201
2010-05-04 2010-04-30 1.496 894,754 +46,121 0.03% 1,338,600
2010-05-03 2010-04-29 1.464 848,633 +18,449 0.03% 1,242,000
2010-04-29 2010-04-27 1.507 830,184 -147,589 0.03% 1,250,999
2010-04-26 2010-04-22 1.529 977,773 +175,261 0.03% 1,494,600
2010-04-23 2010-04-21 1.550 802,512 -184,485 0.03% 1,244,101
2010-04-20 2010-04-16 1.604 986,997 +92,243 0.03% 1,583,600
2010-04-16 2010-04-14 1.561 894,754 +46,121 0.03% 1,396,800
2010-04-14 2010-04-12 1.442 848,633 +46,121 0.03% 1,223,600
2010-04-13 2010-04-09 1.496 802,512 -92,242 0.03% 1,200,601
2010-04-09 2010-04-07 1.485 894,754 -46,122 0.03% 1,328,900
2010-04-08 2010-04-01 1.518 940,876 +99,623 0.03% 1,428,001
2010-03-31 2010-03-29 1.366 841,253 -18,449 0.03% 1,149,119
2010-03-25 2010-03-23 1.377 859,702 -92,243 0.03% 1,183,640
2010-03-24 2010-03-22 1.366 951,945 -101,467 0.03% 1,300,320
2010-03-23 2010-03-19 1.388 1,053,412 +207,546 0.04% 1,461,760
2010-03-22 2010-03-18 1.366 845,866 +9,225 0.03% 1,155,421
2010-03-18 2010-03-16 1.312 836,641 -18,449 0.03% 1,097,470
2010-03-17 2010-03-15 1.323 855,090 +9,224 0.03% 1,130,940
2010-03-08 2010-03-04 1.312 845,866 +9,225 0.03% 1,109,571
2010-02-10 2010-02-08 1.398 836,641 -27,673 0.03% 1,170,030
2010-02-05 2010-02-03 1.485 864,314 -14,759 0.03% 1,283,690
2010-02-04 2010-02-02 1.377 879,073 -27,673 0.03% 1,210,310
2010-02-02 2010-01-29 1.290 906,746 +30,440 0.03% 1,169,770
2010-02-01 2010-01-28 1.366 876,306 +27,673 0.03% 1,197,000
2010-01-21 2010-01-19 1.670 848,633 -92,243 0.03% 1,416,800
2010-01-19 2010-01-15 1.865 940,876 +92,243 0.03% 1,754,401
2010-01-13 2010-01-11 1.821 848,633 -258,279 0.03% 1,545,600
2010-01-11 2010-01-07 1.854 1,106,912 -191,865 0.04% 2,051,999
2010-01-08 2010-01-06 1.865 1,298,777 +210,313 0.04% 2,421,759
2010-01-07 2010-01-05 1.821 1,088,464 +249,055 0.04% 1,982,400
2009-12-30 2009-12-28 1.735 839,409 +923 0.03% 1,456,001
2009-12-23 2009-12-21 1.724 838,486 -64,570 0.03% 1,445,310
2009-12-21 2009-12-17 1.691 903,056 -27,673 0.03% 1,527,240
2009-12-18 2009-12-16 1.724 930,729 -184,485 0.03% 1,604,310
2009-12-17 2009-12-15 1.745 1,115,214 +27,673 0.04% 1,946,489
2009-12-16 2009-12-14 1.745 1,087,541 +64,569 0.04% 1,898,189
2009-12-14 2009-12-10 1.680 1,022,972 +46,122 0.03% 1,718,951
2009-12-11 2009-12-09 1.680 976,850 +73,794 0.03% 1,641,450
2009-12-04 2009-12-02 1.745 903,056 -184,485 0.03% 1,576,190
2009-12-03 2009-12-01 1.756 1,087,541 -9,225 0.04% 1,909,979
2009-12-02 2009-11-30 1.745 1,096,766 +9,225 0.04% 1,914,290
2009-12-01 2009-11-27 1.745 1,087,541 -64,570 0.04% 1,898,189
2009-11-30 2009-11-26 1.800 1,152,111 +308,090 0.04% 2,073,339
2009-11-27 2009-11-25 1.800 844,021 -36,897 0.03% 1,518,900
2009-11-25 2009-11-23 1.756 880,918 +36,897 0.03% 1,547,100
2009-11-18 2009-11-16 1.767 844,021 -18,448 0.03% 1,491,450
2009-11-13 2009-11-11 1.767 862,469 +18,448 0.03% 1,524,049
2009-10-20 2009-10-16 1.875 844,021 -36,897 0.03% 1,582,950
2009-10-19 2009-10-15 1.789 880,918 +9,224 0.03% 1,575,750
2009-10-13 2009-10-09 1.680 871,694 -531,318 0.03% 1,464,751
2009-10-12 2009-10-08 1.670 1,403,012 +568,216 0.05% 2,342,341
2009-10-08 2009-10-06 1.637 834,796 -923 0.03% 1,366,549
2009-10-02 2009-09-29 1.724 835,719 +23,061 0.03% 1,440,540
2009-09-17 2009-09-15 1.800 812,658 +2,767 0.03% 1,462,460
2009-09-09 2009-09-07 1.919 809,891 +18,449 0.03% 1,554,060
2009-08-31 2009-08-27 2.049 791,442 -19,371 0.03% 1,621,619
2009-08-28 2009-08-26 2.016 810,813 +922 0.03% 1,634,939
2009-08-25 2009-08-21 1.941 809,891 -27,673 0.03% 1,571,620
2009-08-24 2009-08-20 2.038 837,564 +27,673 0.03% 1,707,040
2009-08-21 2009-08-19 2.006 809,891 +258,280 0.03% 1,624,300
2009-08-20 2009-08-18 1.951 551,611 +92,242 0.02% 1,076,399
2009-08-19 2009-08-17 1.886 459,369 -276,728 0.02% 866,521
2009-08-18 2009-08-14 1.951 736,097 -101,467 0.02% 1,436,400
2009-08-14 2009-08-12 1.832 837,564 +271,194 0.03% 1,534,520
2009-08-13 2009-08-11 1.810 566,370 +276,728 0.02% 1,025,380
2009-08-11 2009-08-07 1.810 289,642 +7,379 0.01% 524,380
2009-08-10 2009-08-06 1.875 282,263 +36,897 0.01% 529,381
2009-08-07 2009-08-05 1.908 245,366 -73,794 0.01% 468,161
2009-08-06 2009-08-04 1.951 319,160 +101,467 0.01% 622,800
2009-08-05 2009-08-03 1.984 217,693 -394,799 0.01% 431,880
2009-08-04 2009-07-31 1.908 612,492 +459,369 0.02% 1,168,641
2009-08-03 2009-07-30 1.810 153,123 +9,224 0.01% 277,220
2009-07-31 2009-07-29 1.875 143,899 +36,897 0.00% 269,881
2009-07-28 2009-07-24 2.027 107,002 -9,224 0.00% 216,921
2009-07-27 2009-07-23 2.016 116,226 -119,915 0.00% 234,360
2009-07-24 2009-07-22 1.995 236,141 +136,519 0.01% 471,039
2009-07-23 2009-07-21 2.092 99,622 -71,949 0.00% 208,440
2009-07-17 2009-07-15 1.908 171,571 -139,287 0.01% 327,359
2009-07-14 2009-07-10 1.951 310,858 +129,140 0.01% 606,600
2009-07-07 2009-07-03 1.843 181,718 -12,914 0.01% 334,900
2009-07-06 2009-07-02 1.854 194,632 -60,880 0.01% 360,810
2009-07-03 2009-06-30 1.908 255,512 +110,691 0.01% 487,519
2009-07-02 2009-06-29 1.951 144,821 -26,750 0.00% 282,600
2009-06-29 2009-06-25 1.875 171,571 +18,448 0.01% 321,779
2009-06-25 2009-06-23 1.951 153,123 +60,880 0.01% 298,800
2009-06-23 2009-06-19 2.049 92,243 -64,570 0.00% 189,001
2009-06-22 2009-06-18 1.973 156,813 +64,570 0.01% 309,401
2009-06-19 2009-06-17 1.995 92,243 -64,570 0.00% 184,001
2009-06-18 2009-06-16 1.951 156,813 +46,122 0.01% 306,001
2009-06-17 2009-06-15 2.092 110,691 +18,448 0.00% 231,599
2009-06-16 2009-06-12 2.233 92,243 +18,449 0.00% 206,001
2009-06-15 2009-06-11 2.255 73,794 +18,448 0.00% 166,400
2009-06-12 2009-06-10 2.266 55,346 -73,794 0.00% 125,401
2009-06-11 2009-06-09 2.212 129,140 +64,570 0.00% 285,600
2009-06-10 2009-06-08 2.255 64,570 -239,831 0.00% 145,600
2009-06-09 2009-06-05 2.212 304,401 +139,287 0.01% 673,200
2009-06-08 2009-06-04 1.951 165,114 -37,820 0.01% 322,199
2009-06-04 2009-06-02 1.897 202,934 +36,897 0.01% 385,000
2009-06-03 2009-06-01 2.006 166,037 -394,799 0.01% 333,000
2009-06-02 2009-05-29 1.941 560,836 +108,847 0.02% 1,088,321
2009-06-01 2009-05-27 1.821 451,989 +73,794 0.02% 823,200
2009-05-29 2009-05-26 1.767 378,195 -230,607 0.01% 668,300
2009-05-27 2009-05-25 1.921 608,802 +119,916 0.02% 1,169,640
2009-05-26 2009-05-22 1.854 488,886 +61,657 0.02% 906,299
2009-05-25 2009-05-21 1.876 427,229 +80,105 0.01% 801,599
2009-05-22 2009-05-20 1.899 347,124 -186,913 0.01% 659,100
2009-05-21 2009-05-19 1.944 534,037 +169,112 0.02% 1,038,001
2009-05-20 2009-05-18 1.854 364,925 -97,907 0.01% 676,500
2009-05-19 2009-05-15 1.730 462,832 -204,714 0.02% 800,800
2009-05-18 2009-05-14 1.741 667,546 +293,720 0.02% 1,162,500
2009-05-15 2009-05-13 1.775 373,826 -169,111 0.01% 663,601
2009-05-14 2009-05-12 1.741 542,937 +253,667 0.02% 945,499
2009-05-13 2009-05-11 1.741 289,270 +16,911 0.01% 503,750
2009-05-11 2009-05-07 1.629 272,359 -17,801 0.01% 443,700
2009-05-08 2009-05-06 1.674 290,160 +94,347 0.01% 485,740
2009-05-07 2009-05-05 1.562 195,813 -178,013 0.01% 305,799
2009-05-06 2009-05-04 1.562 373,826 +204,714 0.01% 583,800
2009-05-05 2009-04-30 1.483 169,112 -17,801 0.01% 250,801
2009-05-04 2009-04-29 1.449 186,913 +8,901 0.01% 270,900
2009-04-30 2009-04-28 1.382 178,012 -62,305 0.01% 246,000
2009-04-29 2009-04-27 1.483 240,317 -231,415 0.01% 356,401
2009-04-28 2009-04-24 1.652 471,732 -169,112 0.02% 779,099
2009-04-27 2009-04-23 1.652 640,844 +445,031 0.02% 1,058,400
2009-04-24 2009-04-22 1.539 195,813 -44,504 0.01% 301,399
2009-04-23 2009-04-21 1.539 240,317 -133,509 0.01% 369,901
2009-04-22 2009-04-20 1.595 373,826 +62,305 0.01% 596,400
2009-04-21 2009-04-17 1.584 311,521 -703,149 0.01% 493,499
2009-04-20 2009-04-16 1.483 1,014,670 +649,745 0.04% 1,504,800
2009-04-17 2009-04-15 1.427 364,925 +142,410 0.01% 520,700
2009-04-15 2009-04-09 1.382 222,515 -8,901 0.01% 307,500
2009-04-14 2009-04-08 1.303 231,416 +8,901 0.01% 301,600
2009-04-09 2009-04-07 1.416 222,515 -26,702 0.01% 315,000
2009-04-08 2009-04-06 1.483 249,217 +35,602 0.01% 369,600
2009-04-06 2009-04-02 1.348 213,615 +8,901 0.01% 288,000
2009-04-03 2009-04-01 1.337 204,714 -92,566 0.01% 273,700
2009-04-02 2009-03-31 1.292 297,280 +145,970 0.01% 384,099
2009-04-01 2009-03-30 1.202 151,310 +8,900 0.01% 181,900
2009-03-31 2009-03-27 1.292 142,410 -26,702 0.00% 184,000
2009-03-26 2009-03-24 1.213 169,112 +8,901 0.01% 205,200
2009-03-25 2009-03-23 1.213 160,211 -53,404 0.01% 194,400
2009-03-24 2009-03-20 1.213 213,615 -489,533 0.01% 259,200
2009-03-23 2009-03-19 1.112 703,148 -448,591 0.02% 782,100
2009-03-19 2009-03-17 1.079 1,151,739 +8,900 0.04% 1,242,240
2009-03-18 2009-03-16 1.124 1,142,839 +854,459 0.04% 1,284,000
2009-03-17 2009-03-13 1.101 288,380 -240,316 0.01% 317,520
2009-03-16 2009-03-12 1.090 528,696 +267,018 0.02% 576,180
2009-03-13 2009-03-11 1.101 261,678 +8,901 0.01% 288,120
2009-03-12 2009-03-10 1.079 252,777 -8,901 0.01% 272,640
2009-03-09 2009-03-05 1.067 261,678 -35,602 0.01% 279,300
2009-03-02 2009-02-26 1.124 297,280 +35,602 0.01% 334,000
2009-02-27 2009-02-25 1.180 261,678 -8,901 0.01% 308,700
2009-02-26 2009-02-24 1.180 270,579 +17,802 0.01% 319,200
2009-02-25 2009-02-23 1.236 252,777 +26,701 0.01% 312,400
2009-02-24 2009-02-20 1.191 226,076 +26,702 0.01% 269,241
2009-02-23 2009-02-19 1.258 199,374 -53,403 0.01% 250,880
2009-02-20 2009-02-18 1.236 252,777 +17,801 0.01% 312,400
2009-02-19 2009-02-17 1.225 234,976 -8,901 0.01% 287,760
2009-02-18 2009-02-16 1.292 243,877 -89,006 0.01% 315,100
2009-02-17 2009-02-13 1.281 332,883 -364,925 0.01% 426,360
2009-02-16 2009-02-12 1.236 697,808 -115,708 0.02% 862,400
2009-02-13 2009-02-11 1.157 813,516 -169,112 0.03% 941,420
2009-02-12 2009-02-10 1.124 982,628 +542,938 0.03% 1,104,000
2009-02-11 2009-02-09 1.157 439,690 +53,403 0.02% 508,820
2009-02-10 2009-02-06 1.045 386,287 -44,503 0.01% 403,620
2009-02-09 2009-02-05 1.000 430,790 +89,007 0.02% 430,760
2009-02-06 2009-02-04 1.045 341,783 -8,901 0.01% 357,119
2009-02-05 2009-02-03 1.022 350,684 +17,801 0.01% 358,540
2009-02-04 2009-02-02 1.034 332,883 +17,801 0.01% 344,080
2009-01-29 2009-01-22 1.045 315,082 -17,801 0.01% 329,220
2009-01-23 2009-01-21 1.056 332,883 +17,801 0.01% 351,560
2009-01-22 2009-01-20 1.045 315,082 -17,801 0.01% 329,220
2009-01-20 2009-01-16 1.090 332,883 +17,801 0.01% 362,780
2009-01-16 2009-01-14 1.112 315,082 -17,801 0.01% 350,460
2009-01-15 2009-01-13 1.090 332,883 +8,901 0.01% 362,780
2009-01-14 2009-01-12 1.112 323,982 +8,900 0.01% 360,360
2009-01-13 2009-01-09 1.124 315,082 +35,603 0.01% 354,000
2009-01-09 2009-01-07 1.258 279,479 -8,901 0.01% 351,680
2009-01-07 2009-01-05 1.247 288,380 -80,105 0.01% 359,640
2009-01-06 2009-01-02 1.101 368,485 -17,802 0.01% 405,720
2009-01-05 2008-12-31 1.034 386,287 -44,503 0.01% 399,280
2009-01-02 2008-12-29 1.034 430,790 +71,205 0.02% 445,280
2008-12-23 2008-12-19 1.180 359,585 -17,801 0.01% 424,200
2008-12-22 2008-12-18 1.258 377,386 +26,702 0.01% 474,880
2008-12-19 2008-12-17 1.168 350,684 -62,304 0.01% 409,760
2008-12-18 2008-12-16 1.022 412,988 -80,106 0.01% 422,240
2008-12-17 2008-12-15 1.045 493,094 -138,849 0.02% 515,220
2008-12-16 2008-12-12 1.034 631,943 -350,685 0.02% 653,200
2008-12-15 2008-12-11 1.067 982,628 +668,436 0.03% 1,048,800
2008-12-12 2008-12-10 1.202 314,192 +178,013 0.01% 377,710
2008-12-10 2008-12-08 0.966 136,179 -26,702 0.00% 131,580
2008-12-08 2008-12-04 1.011 162,881 +26,702 0.01% 164,700
2008-12-04 2008-12-02 0.966 136,179 -26,702 0.00% 131,580
2008-12-03 2008-12-01 1.022 162,881 +26,702 0.01% 166,530
2008-11-24 2008-11-20 1.135 136,179 +8,010 0.00% 154,530
2008-11-12 2008-11-10 1.438 128,169 +97,907 0.00% 184,320
2008-11-03 2008-10-30 1.326 30,262 +890 0.00% 40,120
2008-10-31 2008-10-29 1.258 29,372 -10,681 0.00% 36,960
2008-10-30 2008-10-28 1.258 40,053 +8,011 0.00% 50,400
2008-10-29 2008-10-27 1.236 32,042 -7,121 0.00% 39,600
2008-10-13 2008-10-09 1.618 39,163 +8,011 0.00% 63,360
2008-10-09 2008-10-06 1.798 31,152 -2,670 0.00% 56,000
2008-10-08 2008-10-03 1.708 33,822 +2,670 0.00% 57,759
2008-10-06 2008-10-02 1.798 31,152 -8,011 0.00% 56,000
2008-09-29 2008-09-25 1.659 39,163 +2,818 0.00% 64,953
2008-09-25 2008-09-23 1.659 36,345 -9,913 0.00% 60,280
2008-09-24 2008-09-22 1.622 46,258 +9,087 0.00% 75,041
2008-09-17 2008-09-12 1.743 37,171 -9,913 0.00% 64,800
2008-09-10 2008-09-08 2.010 47,084 -24,780 0.00% 94,621
2008-09-08 2008-09-04 2.445 71,864 -8,261 0.00% 175,739
2008-08-26 2008-08-21 2.966 80,125 +826 0.00% 237,651
2008-08-25 2008-08-20 3.099 79,299 -16,520 0.00% 245,761
2008-08-14 2008-08-12 3.232 95,819 +26,433 0.00% 309,719
2008-08-13 2008-08-11 3.317 69,386 -8,261 0.00% 230,159
2008-08-08 2008-08-05 3.196 77,647 -8,260 0.00% 248,161
2008-08-07 2008-08-04 3.402 85,907 +8,260 0.00% 292,240
2008-08-05 2008-08-01 3.474 77,647 -8,260 0.00% 269,781
2008-07-30 2008-07-28 3.583 85,907 +6,608 0.00% 307,840
2008-07-25 2008-07-23 3.668 79,299 -8,260 0.00% 290,881
2008-07-22 2008-07-18 3.571 87,559 +16,521 0.00% 312,700
2008-07-15 2008-07-11 3.959 71,038 -4,131 0.00% 281,218
2008-07-11 2008-07-09 4.031 75,169 +4,131 0.00% 303,032
2008-07-03 2008-06-30 4.056 71,038 -1,652 0.00% 288,098
2008-06-30 2008-06-26 4.031 72,690 -8,261 0.00% 293,038
2008-06-27 2008-06-25 3.777 80,951 +8,261 0.00% 305,761
2008-06-13 2008-06-11 4.443 72,690 -49,562 0.00% 322,958
2008-06-12 2008-06-10 4.358 122,252 -17,347 0.00% 532,799
2008-06-11 2008-06-06 4.407 139,599 -8,260 0.01% 615,161
2008-06-10 2008-06-05 4.358 147,859 -9,086 0.01% 644,400
2008-06-06 2008-06-04 4.298 156,945 +16,520 0.01% 674,499
2008-06-05 2008-06-03 4.503 140,425 -49,561 0.01% 632,401
2008-06-04 2008-06-02 4.443 189,986 +33,041 0.01% 844,098
2008-06-03 2008-05-30 4.685 156,945 -167,684 0.01% 735,298
2008-06-02 2008-05-29 4.746 324,629 +10,738 0.01% 1,540,560
2008-05-30 2008-05-28 4.818 313,891 -614,564 0.01% 1,512,402
2008-05-28 2008-05-26 4.237 928,455 -16,521 0.03% 3,933,998
2008-05-27 2008-05-23 4.128 944,976 +16,521 0.03% 3,901,040
2008-05-26 2008-05-22 4.370 928,455 -9,087 0.03% 4,057,638
2008-05-23 2008-05-21 4.177 937,542 -8,260 0.03% 3,915,751
2008-05-22 2008-05-20 4.007 945,802 +8,260 0.03% 3,789,950
2008-05-20 2008-05-16 4.056 937,542 -33,041 0.03% 3,802,251
2008-05-19 2008-05-15 4.116 970,583 +66,082 0.04% 3,995,000
2008-05-16 2008-05-14 4.346 904,501 +8,261 0.03% 3,931,051
2008-05-15 2008-05-13 4.298 896,240 +2,478 0.03% 3,851,748
2008-05-14 2008-05-09 4.358 893,762 -835,115 0.03% 3,895,199
2008-05-09 2008-05-07 4.043 1,728,877 -85,907 0.06% 6,990,621
2008-05-08 2008-05-06 3.789 1,814,784 +33,042 0.07% 6,876,612
2008-05-07 2008-05-05 3.813 1,781,742 +18,998 0.06% 6,794,548
2008-05-05 2008-04-30 3.765 1,762,744 +14,043 0.06% 6,636,741
2008-05-02 2008-04-29 3.838 1,748,701 -5,783 0.06% 6,710,889
2008-04-30 2008-04-28 3.717 1,754,484 +8,261 0.06% 6,520,682
2008-04-29 2008-04-25 3.741 1,746,223 -8,261 0.06% 6,532,259
2008-04-28 2008-04-24 3.717 1,754,484 -4,956 0.06% 6,520,682
2008-04-25 2008-04-23 3.765 1,759,440 -40,475 0.06% 6,624,301
2008-04-24 2008-04-22 3.450 1,799,915 -33,041 0.07% 6,210,150
2008-04-17 2008-04-15 3.220 1,832,956 +8,260 0.07% 5,902,539
2008-04-16 2008-04-14 3.196 1,824,696 -82,603 0.07% 5,831,760
2008-04-14 2008-04-10 3.329 1,907,299 +8,261 0.07% 6,349,751
2008-04-11 2008-04-09 3.366 1,899,038 +45,431 0.07% 6,391,219
2008-04-10 2008-04-08 3.523 1,853,607 -33,041 0.07% 6,530,040
2008-04-09 2008-04-07 3.353 1,886,648 +37,171 0.07% 6,326,680
2008-04-08 2008-04-03 3.244 1,849,477 -40,475 0.07% 6,000,521
2008-04-07 2008-04-02 3.123 1,889,952 -8,260 0.07% 5,903,040
2008-04-02 2008-03-31 3.051 1,898,212 +28,085 0.07% 5,790,959
2008-04-01 2008-03-28 3.208 1,870,127 -25,607 0.07% 5,999,599
2008-03-31 2008-03-27 3.063 1,895,734 -156,946 0.07% 5,806,349
2008-03-28 2008-03-26 3.269 2,052,680 +16,521 0.07% 6,709,501
2008-03-27 2008-03-25 3.063 2,036,159 +165,206 0.07% 6,236,450
2008-03-26 2008-03-20 2.954 1,870,953 -24,781 0.07% 5,526,599
2008-03-25 2008-03-19 2.918 1,895,734 -2,478 0.07% 5,530,949
2008-03-20 2008-03-18 2.797 1,898,212 +4,130 0.07% 5,308,379
2008-03-19 2008-03-17 2.942 1,894,082 +19,824 0.07% 5,571,989
2008-03-18 2008-03-14 3.474 1,874,258 -5,782 0.07% 6,512,032
2008-03-17 2008-03-13 3.644 1,880,040 -153,641 0.07% 6,850,761
2008-03-14 2008-03-12 3.910 2,033,681 +110,688 0.07% 7,952,260
2008-03-13 2008-03-11 3.922 1,922,993 +26,433 0.07% 7,542,719
2008-03-12 2008-03-10 3.813 1,896,560 +1,652 0.07% 7,232,399
2008-03-11 2008-03-07 4.237 1,894,908 0.07% 8,028,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top