History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 55,182,000 | +0 | 0.61% | 10,705,308 |
| 2025-10-13 | 2025-10-09 | 0.202 | 55,182,000 | +0 | 0.61% | 11,146,764 |
| 2025-10-10 | 2025-10-08 | 0.203 | 55,182,000 | +0 | 0.61% | 11,201,946 |
| 2025-10-09 | 2025-10-06 | 0.205 | 55,182,000 | +0 | 0.61% | 11,312,310 |
| 2025-10-08 | 2025-10-03 | 0.205 | 55,182,000 | +0 | 0.61% | 11,312,310 |
| 2025-10-06 | 2025-10-02 | 0.206 | 55,182,000 | +0 | 0.61% | 11,367,492 |
| 2025-10-03 | 2025-09-30 | 0.209 | 55,182,000 | +16,000 | 0.61% | 11,533,038 |
| 2025-09-30 | 2025-09-26 | 0.217 | 55,166,000 | -6,000 | 0.61% | 11,971,022 |
| 2025-09-23 | 2025-09-19 | 0.220 | 55,172,000 | +31,000 | 0.61% | 12,137,840 |
| 2025-09-18 | 2025-09-16 | 0.212 | 55,141,000 | +250,000 | 0.61% | 11,689,892 |
| 2025-09-11 | 2025-09-09 | 0.232 | 54,891,000 | +50,000 | 0.61% | 12,734,712 |
| 2025-09-10 | 2025-09-08 | 0.227 | 54,841,000 | +10,000 | 0.61% | 12,448,907 |
| 2025-09-09 | 2025-09-05 | 0.235 | 54,831,000 | +125,000 | 0.61% | 12,885,285 |
| 2025-09-08 | 2025-09-04 | 0.227 | 54,706,000 | +251,000 | 0.61% | 12,418,262 |
| 2025-09-05 | 2025-09-03 | 0.238 | 54,455,000 | +150,000 | 0.60% | 12,960,290 |
| 2025-09-04 | 2025-09-02 | 0.244 | 54,305,000 | +100,000 | 0.60% | 13,250,420 |
| 2025-09-03 | 2025-09-01 | 0.248 | 54,205,000 | +96,000 | 0.60% | 13,442,840 |
| 2025-09-02 | 2025-08-29 | 0.245 | 54,109,000 | +434,000 | 0.60% | 13,256,705 |
| 2025-09-01 | 2025-08-28 | 0.255 | 53,675,000 | +20,000 | 0.59% | 13,687,125 |
| 2025-08-28 | 2025-08-26 | 0.249 | 53,655,000 | +63,000 | 0.59% | 13,360,095 |
| 2025-08-26 | 2025-08-22 | 0.250 | 53,592,000 | +100,000 | 0.59% | 13,398,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 53,492,000 | -80,000 | 0.59% | 13,373,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 53,572,000 | +630,000 | 0.59% | 13,393,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 52,942,000 | -78,000 | 0.59% | 13,500,210 |
| 2025-08-20 | 2025-08-18 | 0.249 | 53,020,000 | -15,000 | 0.59% | 13,201,980 |
| 2025-08-13 | 2025-08-11 | 0.242 | 53,035,000 | +73,000 | 0.59% | 12,834,470 |
| 2025-08-06 | 2025-08-04 | 0.244 | 52,962,000 | -125,000 | 0.59% | 12,922,728 |
| 2025-08-04 | 2025-07-31 | 0.248 | 53,087,000 | +400,000 | 0.59% | 13,165,576 |
| 2025-08-01 | 2025-07-30 | 0.237 | 52,687,000 | +100,000 | 0.58% | 12,486,819 |
| 2025-07-30 | 2025-07-28 | 0.246 | 52,587,000 | +150,000 | 0.58% | 12,936,402 |
| 2025-07-25 | 2025-07-23 | 0.250 | 52,437,000 | +380,000 | 0.58% | 13,109,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 52,057,000 | +300,000 | 0.58% | 12,806,022 |
| 2025-07-23 | 2025-07-21 | 0.246 | 51,757,000 | -100,000 | 0.57% | 12,732,222 |
| 2025-07-17 | 2025-07-15 | 0.235 | 51,857,000 | +20,000 | 0.57% | 12,186,395 |
| 2025-07-15 | 2025-07-11 | 0.230 | 51,837,000 | -80,000 | 0.57% | 11,922,510 |
| 2025-07-14 | 2025-07-10 | 0.218 | 51,917,000 | +63,000 | 0.57% | 11,317,906 |
| 2025-07-11 | 2025-07-09 | 0.220 | 51,854,000 | -45,000 | 0.57% | 11,407,880 |
| 2025-07-10 | 2025-07-08 | 0.220 | 51,899,000 | -396,000 | 0.57% | 11,417,780 |
| 2025-07-09 | 2025-07-07 | 0.218 | 52,295,000 | +115,000 | 0.58% | 11,400,310 |
| 2025-07-08 | 2025-07-04 | 0.217 | 52,180,000 | -150,000 | 0.58% | 11,323,060 |
| 2025-07-07 | 2025-07-03 | 0.216 | 52,330,000 | +157,000 | 0.58% | 11,303,280 |
| 2025-07-03 | 2025-06-30 | 0.201 | 52,173,000 | +30,000 | 0.58% | 10,486,773 |
| 2025-06-30 | 2025-06-26 | 0.198 | 52,143,000 | +100,000 | 0.58% | 10,324,314 |
| 2025-06-27 | 2025-06-25 | 0.198 | 52,043,000 | -125,000 | 0.58% | 10,304,514 |
| 2025-06-26 | 2025-06-24 | 0.201 | 52,168,000 | -94,000 | 0.58% | 10,485,768 |
| 2025-06-25 | 2025-06-23 | 0.210 | 52,262,000 | -1,250,000 | 0.58% | 10,975,020 |
| 2025-06-20 | 2025-06-18 | 0.208 | 53,512,000 | -38,000 | 0.59% | 11,130,496 |
| 2025-06-19 | 2025-06-17 | 0.199 | 53,550,000 | -37,000 | 0.59% | 10,656,450 |
| 2025-06-18 | 2025-06-16 | 0.201 | 53,587,000 | +250,000 | 0.59% | 10,770,987 |
| 2025-06-17 | 2025-06-13 | 0.197 | 53,337,000 | +14,000 | 0.59% | 10,507,389 |
| 2025-06-16 | 2025-06-12 | 0.189 | 53,323,000 | -82,000 | 0.59% | 10,078,047 |
| 2025-06-13 | 2025-06-11 | 0.184 | 53,405,000 | -850,000 | 0.59% | 9,826,520 |
| 2025-06-11 | 2025-06-09 | 0.170 | 54,255,000 | -51,000 | 0.60% | 9,223,350 |
| 2025-06-10 | 2025-06-06 | 0.164 | 54,306,000 | -85,000 | 0.60% | 8,906,184 |
| 2025-06-09 | 2025-06-05 | 0.164 | 54,391,000 | -100,000 | 0.60% | 8,920,124 |
| 2025-06-06 | 2025-06-04 | 0.158 | 54,491,000 | +20,000 | 0.60% | 8,609,578 |
| 2025-06-05 | 2025-06-03 | 0.157 | 54,471,000 | -56,000 | 0.60% | 8,551,947 |
| 2025-06-04 | 2025-06-02 | 0.155 | 54,527,000 | -226,000 | 0.60% | 8,451,685 |
| 2025-06-03 | 2025-05-30 | 0.150 | 54,753,000 | -144,000 | 0.61% | 8,212,950 |
| 2025-06-02 | 2025-05-29 | 0.151 | 54,897,000 | -10,000 | 0.61% | 8,289,447 |
| 2025-05-30 | 2025-05-28 | 0.153 | 54,907,000 | +220,000 | 0.61% | 8,400,771 |
| 2025-05-23 | 2025-05-21 | 0.141 | 54,687,000 | +66,000 | 0.60% | 7,710,867 |
| 2025-05-22 | 2025-05-20 | 0.145 | 54,621,000 | +111,000 | 0.60% | 7,920,045 |
| 2025-05-20 | 2025-05-16 | 0.150 | 54,510,000 | -194,000 | 0.60% | 8,176,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 54,704,000 | +200,000 | 0.61% | 7,822,672 |
| 2025-05-14 | 2025-05-12 | 0.141 | 54,504,000 | -56,000 | 0.60% | 7,685,064 |
| 2025-05-08 | 2025-05-06 | 0.143 | 54,560,000 | +230,000 | 0.60% | 7,802,080 |
| 2025-05-07 | 2025-05-02 | 0.143 | 54,330,000 | +100,000 | 0.60% | 7,769,190 |
| 2025-05-02 | 2025-04-29 | 0.146 | 54,230,000 | +100,000 | 0.60% | 7,917,580 |
| 2025-04-30 | 2025-04-28 | 0.146 | 54,130,000 | +110,000 | 0.60% | 7,902,980 |
| 2025-04-29 | 2025-04-25 | 0.148 | 54,020,000 | +21,000 | 0.60% | 7,994,960 |
| 2025-04-28 | 2025-04-24 | 0.150 | 53,999,000 | -30,000 | 0.60% | 8,099,850 |
| 2025-04-23 | 2025-04-17 | 0.154 | 54,029,000 | -25,000 | 0.60% | 8,320,466 |
| 2025-04-22 | 2025-04-16 | 0.154 | 54,054,000 | -64,000 | 0.60% | 8,324,316 |
| 2025-04-17 | 2025-04-15 | 0.156 | 54,118,000 | -9,000 | 0.60% | 8,442,408 |
| 2025-04-16 | 2025-04-14 | 0.159 | 54,127,000 | +20,000 | 0.60% | 8,606,193 |
| 2025-04-14 | 2025-04-10 | 0.143 | 54,107,000 | +10,000 | 0.60% | 7,737,301 |
| 2025-04-10 | 2025-04-08 | 0.137 | 54,097,000 | +100,000 | 0.60% | 7,411,289 |
| 2025-04-09 | 2025-04-07 | 0.138 | 53,997,000 | -200,000 | 0.60% | 7,451,586 |
| 2025-04-07 | 2025-04-02 | 0.164 | 54,197,000 | +20,000 | 0.60% | 8,888,308 |
| 2025-04-01 | 2025-03-28 | 0.164 | 54,177,000 | -120,000 | 0.60% | 8,885,028 |
| 2025-03-27 | 2025-03-25 | 0.157 | 54,297,000 | -200,000 | 0.60% | 8,524,629 |
| 2025-03-25 | 2025-03-21 | 0.152 | 54,497,000 | +200,000 | 0.60% | 8,283,544 |
| 2025-03-24 | 2025-03-20 | 0.163 | 54,297,000 | +28,000 | 0.60% | 8,850,411 |
| 2025-03-18 | 2025-03-14 | 0.158 | 54,269,000 | +2,513,000 | 0.60% | 8,574,502 |
| 2025-03-11 | 2025-03-07 | 0.168 | 51,756,000 | +126,000 | 0.57% | 8,695,008 |
| 2025-03-07 | 2025-03-05 | 0.167 | 51,630,000 | -40,000 | 0.57% | 8,622,210 |
| 2025-03-06 | 2025-03-04 | 0.176 | 51,670,000 | +100,000 | 0.57% | 9,093,920 |
| 2025-03-05 | 2025-03-03 | 0.175 | 51,570,000 | -75,000 | 0.57% | 9,024,750 |
| 2025-03-04 | 2025-02-28 | 0.170 | 51,645,000 | -750,000 | 0.57% | 8,779,650 |
| 2025-03-03 | 2025-02-27 | 0.164 | 52,395,000 | -327,000 | 0.58% | 8,592,780 |
| 2025-02-28 | 2025-02-26 | 0.152 | 52,722,000 | -280,000 | 0.58% | 8,013,744 |
| 2025-02-27 | 2025-02-25 | 0.149 | 53,002,000 | -99,000 | 0.59% | 7,897,298 |
| 2025-02-26 | 2025-02-24 | 0.158 | 53,101,000 | +130,000 | 0.59% | 8,389,958 |
| 2025-02-24 | 2025-02-20 | 0.150 | 52,971,000 | +447,000 | 0.59% | 7,945,650 |
| 2025-02-18 | 2025-02-14 | 0.135 | 52,524,000 | -93,000 | 0.58% | 7,090,740 |
| 2025-02-17 | 2025-02-13 | 0.132 | 52,617,000 | -37,000 | 0.58% | 6,945,444 |
| 2025-02-14 | 2025-02-12 | 0.121 | 52,654,000 | -4,000 | 0.58% | 6,371,134 |
| 2025-02-12 | 2025-02-10 | 0.118 | 52,658,000 | -11,000 | 0.58% | 6,213,644 |
| 2025-02-03 | 2025-01-24 | 0.122 | 52,669,000 | +60,000 | 0.58% | 6,425,618 |
| 2025-01-22 | 2025-01-20 | 0.112 | 52,609,000 | -20,000 | 0.58% | 5,892,208 |
| 2024-12-04 | 2024-12-02 | 0.127 | 52,629,000 | +170,000 | 0.58% | 6,683,883 |
| 2024-12-02 | 2024-11-28 | 0.132 | 52,459,000 | +4,000 | 0.58% | 6,924,588 |
| 2024-11-25 | 2024-11-21 | 0.136 | 52,455,000 | -50,000 | 0.58% | 7,133,880 |
| 2024-11-18 | 2024-11-14 | 0.136 | 52,505,000 | +500,000 | 0.58% | 7,140,680 |
| 2024-10-21 | 2024-10-17 | 0.137 | 52,005,000 | +2,000 | 0.58% | 7,124,685 |
| 2024-10-10 | 2024-10-08 | 0.142 | 52,003,000 | +180,000 | 0.58% | 7,384,426 |
| 2024-10-09 | 2024-10-07 | 0.163 | 51,823,000 | +1,070,000 | 0.57% | 8,447,149 |
| 2024-10-08 | 2024-10-04 | 0.153 | 50,753,000 | -40,000 | 0.56% | 7,765,209 |
| 2024-10-07 | 2024-10-03 | 0.161 | 50,793,000 | +762,000 | 0.56% | 8,177,673 |
| 2024-10-04 | 2024-10-02 | 0.125 | 50,031,000 | -1,397,000 | 0.55% | 6,253,875 |
| 2024-10-03 | 2024-09-30 | 0.092 | 51,428,000 | -57,000 | 0.57% | 4,731,376 |
| 2024-10-02 | 2024-09-27 | 0.090 | 51,485,000 | -20,000 | 0.57% | 4,633,650 |
| 2024-09-26 | 2024-09-24 | 0.081 | 51,505,000 | +20,000 | 0.57% | 4,171,905 |
| 2024-09-20 | 2024-09-17 | 0.078 | 51,485,000 | +200,000 | 0.57% | 4,015,830 |
| 2024-09-19 | 2024-09-16 | 0.076 | 51,285,000 | -1,000 | 0.57% | 3,897,660 |
| 2024-08-30 | 2024-08-28 | 0.081 | 51,286,000 | -729,000 | 0.57% | 4,154,166 |
| 2024-08-29 | 2024-08-27 | 0.074 | 52,015,000 | -200,000 | 0.58% | 3,849,110 |
| 2024-08-20 | 2024-08-16 | 0.073 | 52,215,000 | -40,000 | 0.58% | 3,811,695 |
| 2024-08-19 | 2024-08-15 | 0.073 | 52,255,000 | +6,000 | 0.58% | 3,814,615 |
| 2024-08-16 | 2024-08-14 | 0.074 | 52,249,000 | +23,000 | 0.58% | 3,866,426 |
| 2024-08-05 | 2024-08-01 | 0.076 | 52,226,000 | -250,000 | 0.58% | 3,969,176 |
| 2024-07-31 | 2024-07-29 | 0.078 | 52,476,000 | +650,000 | 0.58% | 4,093,128 |
| 2024-07-26 | 2024-07-24 | 0.078 | 51,826,000 | +906,000 | 0.57% | 4,042,428 |
| 2024-07-25 | 2024-07-23 | 0.080 | 50,920,000 | +16,000 | 0.56% | 4,073,600 |
| 2024-07-24 | 2024-07-22 | 0.081 | 50,904,000 | +16,000 | 0.56% | 4,123,224 |
| 2024-07-23 | 2024-07-19 | 0.081 | 50,888,000 | -8,000 | 0.56% | 4,121,928 |
| 2024-07-22 | 2024-07-18 | 0.082 | 50,896,000 | +830,000 | 0.56% | 4,173,472 |
| 2024-07-19 | 2024-07-17 | 0.083 | 50,066,000 | +140,000 | 0.55% | 4,155,478 |
| 2024-07-10 | 2024-07-08 | 0.089 | 49,926,000 | -731,000 | 0.55% | 4,443,414 |
| 2024-07-09 | 2024-07-05 | 0.088 | 50,657,000 | -773,000 | 0.56% | 4,457,816 |
| 2024-07-05 | 2024-07-03 | 0.088 | 51,430,000 | -100,000 | 0.57% | 4,525,840 |
| 2024-07-03 | 2024-06-28 | 0.089 | 51,530,000 | -582,000 | 0.57% | 4,586,170 |
| 2024-07-02 | 2024-06-27 | 0.089 | 52,112,000 | -625,000 | 0.58% | 4,637,968 |
| 2024-06-26 | 2024-06-24 | 0.089 | 52,737,000 | -10,000 | 0.58% | 4,693,593 |
| 2024-06-25 | 2024-06-21 | 0.090 | 52,747,000 | +10,000 | 0.58% | 4,747,230 |
| 2024-06-19 | 2024-06-17 | 0.091 | 52,737,000 | -80,000 | 0.58% | 4,799,067 |
| 2024-06-17 | 2024-06-13 | 0.094 | 52,817,000 | +80,000 | 0.58% | 4,964,798 |
| 2024-06-13 | 2024-06-11 | 0.090 | 52,737,000 | -100,000 | 0.58% | 4,746,330 |
| 2024-05-30 | 2024-05-28 | 0.092 | 52,837,000 | +150,000 | 0.58% | 4,861,004 |
| 2024-05-22 | 2024-05-20 | 0.093 | 52,687,000 | -30,000 | 0.58% | 4,899,891 |
| 2024-05-20 | 2024-05-16 | 0.095 | 52,717,000 | +100,000 | 0.58% | 5,008,115 |
| 2024-05-17 | 2024-05-14 | 0.089 | 52,617,000 | -2,000 | 0.58% | 4,682,913 |
| 2024-05-16 | 2024-05-13 | 0.089 | 52,619,000 | +200,000 | 0.58% | 4,683,091 |
| 2024-05-14 | 2024-05-10 | 0.090 | 52,419,000 | +100,000 | 0.58% | 4,717,710 |
| 2024-05-10 | 2024-05-08 | 0.087 | 52,319,000 | -176,000 | 0.58% | 4,551,753 |
| 2024-05-07 | 2024-05-03 | 0.093 | 52,495,000 | +70,000 | 0.58% | 4,882,035 |
| 2024-05-06 | 2024-05-02 | 0.088 | 52,425,000 | +100,000 | 0.58% | 4,613,400 |
| 2024-05-02 | 2024-04-29 | 0.085 | 52,325,000 | -100,000 | 0.58% | 4,447,625 |
| 2024-04-22 | 2024-04-18 | 0.086 | 52,425,000 | -46,000 | 0.58% | 4,508,550 |
| 2024-04-19 | 2024-04-17 | 0.085 | 52,471,000 | -358,000 | 0.58% | 4,460,035 |
| 2024-03-22 | 2024-03-20 | 0.090 | 52,829,000 | +1,000,000 | 0.58% | 4,754,610 |
| 2024-03-07 | 2024-03-05 | 0.093 | 51,829,000 | -100,000 | 0.57% | 4,820,097 |
| 2024-02-27 | 2024-02-23 | 0.094 | 51,929,000 | +65,000 | 0.57% | 4,881,326 |
| 2024-02-23 | 2024-02-21 | 0.092 | 51,864,000 | +100,000 | 0.57% | 4,771,488 |
| 2024-02-22 | 2024-02-20 | 0.091 | 51,764,000 | +300,000 | 0.57% | 4,710,524 |
| 2024-02-15 | 2024-02-09 | 0.096 | 51,464,000 | -331,000 | 0.57% | 4,940,544 |
| 2024-01-23 | 2024-01-19 | 0.103 | 51,795,000 | -1,000 | 0.57% | 5,334,885 |
| 2024-01-15 | 2024-01-11 | 0.113 | 51,796,000 | -1,000 | 0.57% | 5,852,948 |
| 2024-01-12 | 2024-01-10 | 0.114 | 51,797,000 | -1,000 | 0.57% | 5,904,858 |
| 2024-01-10 | 2024-01-08 | 0.115 | 51,798,000 | -1,400,000 | 0.57% | 5,956,770 |
| 2024-01-02 | 2023-12-28 | 0.108 | 53,198,000 | -233,000 | 0.59% | 5,745,384 |
| 2023-12-18 | 2023-12-14 | 0.110 | 53,431,000 | +200,000 | 0.59% | 5,877,410 |
| 2023-12-13 | 2023-12-11 | 0.110 | 53,231,000 | -20,000 | 0.59% | 5,855,410 |
| 2023-12-12 | 2023-12-08 | 0.110 | 53,251,000 | -40,000 | 0.59% | 5,857,610 |
| 2023-12-06 | 2023-12-04 | 0.109 | 53,291,000 | -50,000 | 0.59% | 5,808,719 |
| 2023-11-13 | 2023-11-09 | 0.116 | 53,341,000 | +140,000 | 0.59% | 6,187,556 |
| 2023-10-27 | 2023-10-25 | 0.117 | 53,201,000 | +130,000 | 0.59% | 6,224,517 |
| 2023-10-05 | 2023-10-03 | 0.114 | 53,071,000 | -30,000 | 0.59% | 6,050,094 |
| 2023-09-29 | 2023-09-27 | 0.119 | 53,101,000 | +29,000 | 0.59% | 6,319,019 |
| 2023-09-27 | 2023-09-25 | 0.126 | 53,072,000 | +680,000 | 0.59% | 6,687,072 |
| 2023-09-21 | 2023-09-19 | 0.130 | 52,392,000 | -49,000 | 0.58% | 6,810,960 |
| 2023-09-19 | 2023-09-15 | 0.134 | 52,441,000 | +200,000 | 0.58% | 7,027,094 |
| 2023-09-04 | 2023-08-30 | 0.130 | 52,241,000 | -1,000 | 0.58% | 6,791,330 |
| 2023-08-21 | 2023-08-17 | 0.138 | 52,242,000 | -200,000 | 0.58% | 7,209,396 |
| 2023-08-16 | 2023-08-14 | 0.148 | 52,442,000 | -29,000 | 0.58% | 7,761,416 |
| 2023-07-25 | 2023-07-21 | 0.162 | 52,471,000 | +18,000 | 0.58% | 8,500,302 |
| 2023-07-21 | 2023-07-19 | 0.158 | 52,453,000 | +2,000 | 0.58% | 8,287,574 |
| 2023-07-20 | 2023-07-18 | 0.149 | 52,451,000 | -100,000 | 0.58% | 7,815,199 |
| 2023-07-19 | 2023-07-14 | 0.146 | 52,551,000 | -40,000 | 0.58% | 7,672,446 |
| 2023-07-14 | 2023-07-12 | 0.139 | 52,591,000 | +100,000 | 0.98% | 7,310,149 |
| 2023-07-11 | 2023-07-07 | 0.144 | 52,491,000 | -100,000 | 0.98% | 7,558,704 |
| 2023-07-06 | 2023-07-04 | 0.141 | 52,591,000 | -50,000 | 0.98% | 7,415,331 |
| 2023-06-29 | 2023-06-27 | 0.130 | 52,641,000 | +110,000 | 0.98% | 6,843,330 |
| 2023-06-28 | 2023-06-26 | 0.131 | 52,531,000 | +400,000 | 0.98% | 6,881,561 |
| 2023-06-27 | 2023-06-23 | 0.146 | 52,131,000 | +225,000 | 0.97% | 7,611,126 |
| 2023-06-23 | 2023-06-20 | 0.161 | 51,906,000 | +480,000 | 0.97% | 8,356,866 |
| 2023-06-19 | 2023-06-15 | 0.170 | 51,426,000 | +480,000 | 0.96% | 8,742,420 |
| 2023-06-16 | 2023-06-14 | 0.181 | 50,946,000 | +450,000 | 0.95% | 9,221,226 |
| 2023-06-15 | 2023-06-13 | 0.181 | 50,496,000 | +52,000 | 0.94% | 9,139,776 |
| 2023-06-05 | 2023-06-01 | 0.185 | 50,444,000 | +1,000 | 0.94% | 9,332,140 |
| 2023-05-22 | 2023-05-18 | 0.199 | 50,443,000 | +173,000 | 0.94% | 10,038,157 |
| 2023-05-02 | 2023-04-27 | 0.200 | 50,270,000 | -20,000 | 0.94% | 10,054,000 |
| 2023-04-21 | 2023-04-19 | 0.199 | 50,290,000 | +775,000 | 0.94% | 10,007,710 |
| 2023-04-17 | 2023-04-13 | 0.208 | 49,515,000 | +131,000 | 0.92% | 10,299,120 |
| 2023-04-12 | 2023-04-06 | 0.206 | 49,384,000 | +3,000 | 0.92% | 10,173,104 |
| 2023-03-30 | 2023-03-28 | 0.225 | 49,381,000 | +160,000 | 0.92% | 11,110,725 |
| 2023-03-28 | 2023-03-24 | 0.230 | 49,221,000 | -5,000 | 0.92% | 11,320,830 |
| 2023-03-23 | 2023-03-21 | 0.227 | 49,226,000 | +330,000 | 0.92% | 11,174,302 |
| 2023-03-22 | 2023-03-20 | 0.230 | 48,896,000 | +150,000 | 0.91% | 11,246,080 |
| 2023-03-21 | 2023-03-17 | 0.224 | 48,746,000 | +31,000 | 0.91% | 10,919,104 |
| 2023-03-20 | 2023-03-16 | 0.221 | 48,715,000 | +360,000 | 0.91% | 10,766,015 |
| 2023-03-10 | 2023-03-08 | 0.236 | 48,355,000 | -375,000 | 0.90% | 11,411,780 |
| 2023-03-09 | 2023-03-07 | 0.233 | 48,730,000 | +320,000 | 0.91% | 11,354,090 |
| 2023-03-07 | 2023-03-03 | 0.232 | 48,410,000 | -5,000 | 0.90% | 11,231,120 |
| 2023-03-06 | 2023-03-02 | 0.232 | 48,415,000 | +360,000 | 0.90% | 11,232,280 |
| 2023-02-22 | 2023-02-20 | 0.236 | 48,055,000 | +130,000 | 0.90% | 11,340,980 |
| 2023-02-21 | 2023-02-17 | 0.233 | 47,925,000 | +198,000 | 0.89% | 11,166,525 |
| 2023-02-20 | 2023-02-16 | 0.229 | 47,727,000 | +50,000 | 0.89% | 10,929,483 |
| 2023-02-17 | 2023-02-15 | 0.232 | 47,677,000 | +1,360,000 | 0.89% | 11,061,064 |
| 2023-02-14 | 2023-02-10 | 0.244 | 46,317,000 | +60,000 | 0.86% | 11,301,348 |
| 2023-02-13 | 2023-02-09 | 0.250 | 46,257,000 | -120,000 | 0.86% | 11,564,250 |
| 2023-02-09 | 2023-02-07 | 0.238 | 46,377,000 | +10,000 | 0.87% | 11,037,726 |
| 2023-02-08 | 2023-02-06 | 0.240 | 46,367,000 | +370,000 | 0.87% | 11,128,080 |
| 2023-02-07 | 2023-02-03 | 0.245 | 45,997,000 | +60,000 | 0.86% | 11,269,265 |
| 2023-02-06 | 2023-02-02 | 0.248 | 45,937,000 | +100,000 | 0.86% | 11,392,376 |
| 2023-02-03 | 2023-02-01 | 0.247 | 45,837,000 | +100,000 | 0.86% | 11,321,739 |
| 2023-02-02 | 2023-01-31 | 0.250 | 45,737,000 | +1,000,000 | 0.85% | 11,434,250 |
| 2023-01-31 | 2023-01-27 | 0.260 | 44,737,000 | +160,000 | 0.84% | 11,631,620 |
| 2023-01-30 | 2023-01-26 | 0.270 | 44,577,000 | +150,000 | 0.83% | 12,035,790 |
| 2023-01-27 | 2023-01-20 | 0.270 | 44,427,000 | -197,000 | 0.83% | 11,995,290 |
| 2023-01-26 | 2023-01-19 | 0.265 | 44,624,000 | +1,935,000 | 0.83% | 11,825,360 |
| 2023-01-20 | 2023-01-18 | 0.246 | 42,689,000 | -4,000 | 0.80% | 10,501,494 |
| 2023-01-19 | 2023-01-17 | 0.248 | 42,693,000 | +57,000 | 0.80% | 10,587,864 |
| 2023-01-18 | 2023-01-16 | 0.255 | 42,636,000 | +51,000 | 0.80% | 10,872,180 |
| 2023-01-17 | 2023-01-13 | 0.250 | 42,585,000 | +28,000 | 0.80% | 10,646,250 |
| 2023-01-13 | 2023-01-11 | 0.250 | 42,557,000 | -44,000 | 0.79% | 10,639,250 |
| 2023-01-12 | 2023-01-10 | 0.244 | 42,601,000 | -6,000 | 0.80% | 10,394,644 |
| 2023-01-11 | 2023-01-09 | 0.245 | 42,607,000 | +45,000 | 0.80% | 10,438,715 |
| 2023-01-10 | 2023-01-06 | 0.246 | 42,562,000 | -200,000 | 0.79% | 10,470,252 |
| 2023-01-06 | 2023-01-04 | 0.235 | 42,762,000 | +100,000 | 0.80% | 10,049,070 |
| 2023-01-05 | 2023-01-03 | 0.239 | 42,662,000 | +25,000 | 0.80% | 10,196,218 |
| 2023-01-03 | 2022-12-29 | 0.240 | 42,637,000 | -30,000 | 0.80% | 10,232,880 |
| 2022-12-30 | 2022-12-28 | 0.243 | 42,667,000 | +1,000 | 0.80% | 10,368,081 |
| 2022-12-23 | 2022-12-21 | 0.239 | 42,666,000 | -245,000 | 0.80% | 10,197,174 |
| 2022-12-20 | 2022-12-16 | 0.230 | 42,911,000 | +30,000 | 0.80% | 9,869,530 |
| 2022-12-14 | 2022-12-12 | 0.219 | 42,881,000 | +1,000 | 0.80% | 9,390,939 |
| 2022-12-13 | 2022-12-09 | 0.209 | 42,880,000 | -205,000 | 0.80% | 8,961,920 |
| 2022-12-12 | 2022-12-08 | 0.202 | 43,085,000 | -25,000 | 0.80% | 8,703,170 |
| 2022-12-09 | 2022-12-07 | 0.193 | 43,110,000 | -22,000 | 0.80% | 8,320,230 |
| 2022-12-07 | 2022-12-05 | 0.195 | 43,132,000 | +36,000 | 0.81% | 8,410,740 |
| 2022-11-25 | 2022-11-23 | 0.194 | 43,096,000 | -1,000 | 0.80% | 8,360,624 |
| 2022-11-22 | 2022-11-18 | 0.193 | 43,097,000 | +4,000 | 0.80% | 8,317,721 |
| 2022-11-15 | 2022-11-11 | 0.198 | 43,093,000 | +30,000 | 0.80% | 8,532,414 |
| 2022-11-09 | 2022-11-07 | 0.195 | 43,063,000 | +202,000 | 0.80% | 8,397,285 |
| 2022-11-08 | 2022-11-04 | 0.194 | 42,861,000 | +36,000 | 0.80% | 8,315,034 |
| 2022-11-07 | 2022-11-03 | 0.196 | 42,825,000 | +1,000 | 0.80% | 8,393,700 |
| 2022-11-01 | 2022-10-28 | 0.199 | 42,824,000 | -30,000 | 0.80% | 8,521,976 |
| 2022-10-20 | 2022-10-18 | 0.208 | 42,854,000 | -20,000 | 0.80% | 8,913,632 |
| 2022-10-14 | 2022-10-12 | 0.207 | 42,874,000 | -112,000 | 0.80% | 8,874,918 |
| 2022-10-10 | 2022-10-06 | 0.200 | 42,986,000 | -709,000 | 0.80% | 8,597,200 |
| 2022-10-06 | 2022-10-03 | 0.189 | 43,695,000 | +32,000 | 0.82% | 8,258,355 |
| 2022-09-29 | 2022-09-27 | 0.200 | 43,663,000 | -3,000 | 0.82% | 8,732,600 |
| 2022-09-26 | 2022-09-22 | 0.205 | 43,666,000 | -26,000 | 0.82% | 8,951,530 |
| 2022-09-23 | 2022-09-21 | 0.209 | 43,692,000 | -350,000 | 0.82% | 9,131,628 |
| 2022-09-21 | 2022-09-19 | 0.202 | 44,042,000 | +30,000 | 0.82% | 8,896,484 |
| 2022-09-19 | 2022-09-15 | 0.204 | 44,012,000 | +3,000 | 0.82% | 8,978,448 |
| 2022-09-14 | 2022-09-09 | 0.209 | 44,009,000 | -10,000 | 0.82% | 9,197,881 |
| 2022-09-08 | 2022-09-06 | 0.207 | 44,019,000 | +10,000 | 0.82% | 9,111,933 |
| 2022-09-02 | 2022-08-31 | 0.215 | 44,009,000 | +78,000 | 0.82% | 9,461,935 |
| 2022-09-01 | 2022-08-30 | 0.216 | 43,931,000 | -10,000 | 0.82% | 9,489,096 |
| 2022-08-30 | 2022-08-26 | 0.219 | 43,941,000 | -31,436,000 | 0.82% | 9,623,079 |
| 2022-08-26 | 2022-08-24 | 0.203 | 75,377,000 | +100,000 | 1.41% | 15,301,531 |
| 2022-08-25 | 2022-08-23 | 0.226 | 75,277,000 | -851,000 | 1.41% | 17,012,602 |
| 2022-08-24 | 2022-08-22 | 0.229 | 76,128,000 | -148,000 | 1.42% | 17,433,312 |
| 2022-08-11 | 2022-08-09 | 0.234 | 76,276,000 | -150,000 | 1.42% | 17,848,584 |
| 2022-08-04 | 2022-08-02 | 0.236 | 76,426,000 | -1,000 | 1.43% | 18,036,536 |
| 2022-08-03 | 2022-08-01 | 0.241 | 76,427,000 | -19,000 | 1.43% | 18,418,907 |
| 2022-07-29 | 2022-07-27 | 0.238 | 76,446,000 | +700,000 | 1.43% | 18,194,148 |
| 2022-07-28 | 2022-07-26 | 0.244 | 75,746,000 | +1,000 | 1.41% | 18,482,024 |
| 2022-07-20 | 2022-07-18 | 0.243 | 75,745,000 | +65,000 | 1.41% | 18,406,035 |
| 2022-07-19 | 2022-07-15 | 0.245 | 75,680,000 | -150,000 | 1.41% | 18,541,600 |
| 2022-07-15 | 2022-07-13 | 0.242 | 75,830,000 | -43,000 | 1.42% | 18,350,860 |
| 2022-07-14 | 2022-07-12 | 0.246 | 75,873,000 | -68,000 | 1.42% | 18,664,758 |
| 2022-07-12 | 2022-07-08 | 0.249 | 75,941,000 | +143,000 | 1.42% | 18,909,309 |
| 2022-07-11 | 2022-07-07 | 0.250 | 75,798,000 | -190,000 | 1.42% | 18,949,500 |
| 2022-07-08 | 2022-07-06 | 0.248 | 75,988,000 | -69,000 | 1.42% | 18,845,024 |
| 2022-07-07 | 2022-07-05 | 0.249 | 76,057,000 | +140,000 | 1.42% | 18,938,193 |
| 2022-07-05 | 2022-06-30 | 0.255 | 75,917,000 | -4,000 | 1.42% | 19,358,835 |
| 2022-07-04 | 2022-06-29 | 0.255 | 75,921,000 | +100,000 | 1.42% | 19,359,855 |
| 2022-06-30 | 2022-06-28 | 0.265 | 75,821,000 | -251,000 | 1.42% | 20,092,565 |
| 2022-06-29 | 2022-06-27 | 0.255 | 76,072,000 | -10,000 | 1.42% | 19,398,360 |
| 2022-06-28 | 2022-06-24 | 0.245 | 76,082,000 | +115,000 | 1.42% | 18,640,090 |
| 2022-06-27 | 2022-06-23 | 0.245 | 75,967,000 | +100,000 | 1.42% | 18,611,915 |
| 2022-06-24 | 2022-06-22 | 0.245 | 75,867,000 | +673,000 | 1.42% | 18,587,415 |
| 2022-06-23 | 2022-06-21 | 0.247 | 75,194,000 | +51,000 | 1.40% | 18,572,918 |
| 2022-06-20 | 2022-06-16 | 0.250 | 75,143,000 | +85,000 | 1.40% | 18,785,750 |
| 2022-06-17 | 2022-06-15 | 0.255 | 75,058,000 | -4,000 | 1.40% | 19,139,790 |
| 2022-06-16 | 2022-06-14 | 0.255 | 75,062,000 | -226,000 | 1.40% | 19,140,810 |
| 2022-06-15 | 2022-06-13 | 0.255 | 75,288,000 | +6,000 | 1.41% | 19,198,440 |
| 2022-06-14 | 2022-06-10 | 0.265 | 75,282,000 | -62,000 | 1.41% | 19,949,730 |
| 2022-06-13 | 2022-06-09 | 0.265 | 75,344,000 | +136,000 | 1.41% | 19,966,160 |
| 2022-06-10 | 2022-06-08 | 0.270 | 75,208,000 | -154,000 | 1.40% | 20,306,160 |
| 2022-06-09 | 2022-06-07 | 0.265 | 75,362,000 | +50,000 | 1.41% | 19,970,930 |
| 2022-06-08 | 2022-06-06 | 0.275 | 75,312,000 | -315,000 | 1.41% | 20,710,800 |
| 2022-06-07 | 2022-06-02 | 0.260 | 75,627,000 | +105,000 | 1.41% | 19,663,020 |
| 2022-06-06 | 2022-06-01 | 0.234 | 75,522,000 | +50,000 | 1.41% | 17,672,148 |
| 2022-06-02 | 2022-05-31 | 0.231 | 75,472,000 | +100,000 | 1.41% | 17,434,032 |
| 2022-06-01 | 2022-05-30 | 0.232 | 75,372,000 | +200,000 | 1.41% | 17,486,304 |
| 2022-05-31 | 2022-05-27 | 0.242 | 75,172,000 | -8,000 | 1.40% | 18,191,624 |
| 2022-05-27 | 2022-05-25 | 0.243 | 75,180,000 | -100,000 | 1.40% | 18,268,740 |
| 2022-05-25 | 2022-05-23 | 0.235 | 75,280,000 | +4,000 | 1.41% | 17,690,800 |
| 2022-05-23 | 2022-05-19 | 0.237 | 75,276,000 | +100,000 | 1.41% | 17,840,412 |
| 2022-05-18 | 2022-05-16 | 0.242 | 75,176,000 | +54,000 | 1.40% | 18,192,592 |
| 2022-05-17 | 2022-05-13 | 0.249 | 75,122,000 | -28,000 | 1.40% | 18,705,378 |
| 2022-05-16 | 2022-05-12 | 0.233 | 75,150,000 | +30,000 | 1.40% | 17,509,950 |
| 2022-05-13 | 2022-05-11 | 0.235 | 75,120,000 | -320,000 | 1.40% | 17,653,200 |
| 2022-05-12 | 2022-05-10 | 0.241 | 75,440,000 | +214,000 | 1.41% | 18,181,040 |
| 2022-05-11 | 2022-05-06 | 0.248 | 75,226,000 | +100,000 | 1.40% | 18,656,048 |
| 2022-05-10 | 2022-05-05 | 0.260 | 75,126,000 | +237,000 | 1.40% | 19,532,760 |
| 2022-05-06 | 2022-05-04 | 0.250 | 74,889,000 | -3,000 | 1.40% | 18,722,250 |
| 2022-05-05 | 2022-05-03 | 0.250 | 74,892,000 | +18,000 | 1.40% | 18,723,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 74,874,000 | +130,000 | 1.40% | 18,718,500 |
| 2022-05-03 | 2022-04-28 | 0.260 | 74,744,000 | -232,000 | 1.40% | 19,433,440 |
| 2022-04-29 | 2022-04-27 | 0.250 | 74,976,000 | -31,000 | 1.40% | 18,744,000 |
| 2022-04-28 | 2022-04-26 | 0.241 | 75,007,000 | +154,000 | 1.40% | 18,076,687 |
| 2022-04-25 | 2022-04-21 | 0.260 | 74,853,000 | +258,000 | 1.40% | 19,461,780 |
| 2022-04-22 | 2022-04-20 | 0.275 | 74,595,000 | -100,000 | 1.39% | 20,513,625 |
| 2022-04-21 | 2022-04-19 | 0.275 | 74,695,000 | -52,000 | 1.39% | 20,541,125 |
| 2022-04-20 | 2022-04-14 | 0.280 | 74,747,000 | -217,000 | 1.40% | 20,929,160 |
| 2022-04-19 | 2022-04-13 | 0.265 | 74,964,000 | +19,000 | 1.40% | 19,865,460 |
| 2022-04-14 | 2022-04-12 | 0.255 | 74,945,000 | +98,000 | 1.40% | 19,110,975 |
| 2022-04-13 | 2022-04-11 | 0.270 | 74,847,000 | -60,000 | 1.40% | 20,208,690 |
| 2022-04-12 | 2022-04-08 | 0.265 | 74,907,000 | -1,801,000 | 1.40% | 19,850,355 |
| 2022-04-08 | 2022-04-06 | 0.244 | 76,708,000 | +1,000,000 | 1.43% | 18,716,752 |
| 2022-04-06 | 2022-04-01 | 0.245 | 75,708,000 | -8,000 | 1.41% | 18,548,460 |
| 2022-04-01 | 2022-03-30 | 0.242 | 75,716,000 | -100,000 | 1.41% | 18,323,272 |
| 2022-03-30 | 2022-03-28 | 0.238 | 75,816,000 | +10,000 | 1.42% | 18,044,208 |
| 2022-03-29 | 2022-03-25 | 0.231 | 75,806,000 | +400,000 | 1.42% | 17,511,186 |
| 2022-03-25 | 2022-03-23 | 0.244 | 75,406,000 | +100,000 | 1.41% | 18,399,064 |
| 2022-03-24 | 2022-03-22 | 0.244 | 75,306,000 | -92,000 | 1.41% | 18,374,664 |
| 2022-03-22 | 2022-03-18 | 0.240 | 75,398,000 | +152,000 | 1.41% | 18,095,520 |
| 2022-03-18 | 2022-03-16 | 0.231 | 75,246,000 | -72,000 | 1.40% | 17,381,826 |
| 2022-03-17 | 2022-03-15 | 0.216 | 75,318,000 | +111,000 | 1.41% | 16,268,688 |
| 2022-03-16 | 2022-03-14 | 0.237 | 75,207,000 | +1,070,000 | 1.40% | 17,824,059 |
| 2022-03-15 | 2022-03-11 | 0.260 | 74,137,000 | +200,000 | 1.38% | 19,275,620 |
| 2022-03-14 | 2022-03-10 | 0.270 | 73,937,000 | -18,000 | 1.38% | 19,962,990 |
| 2022-03-11 | 2022-03-09 | 0.270 | 73,955,000 | +50,000 | 1.38% | 19,967,850 |
| 2022-03-10 | 2022-03-08 | 0.270 | 73,905,000 | -140,000 | 1.38% | 19,954,350 |
| 2022-03-09 | 2022-03-07 | 0.280 | 74,045,000 | +277,000 | 1.38% | 20,732,600 |
| 2022-03-08 | 2022-03-04 | 0.285 | 73,768,000 | -101,000 | 1.38% | 21,023,880 |
| 2022-03-04 | 2022-03-02 | 0.280 | 73,869,000 | -20,000 | 1.38% | 20,683,320 |
| 2022-03-03 | 2022-03-01 | 0.280 | 73,889,000 | -140,000 | 1.38% | 20,688,920 |
| 2022-03-02 | 2022-02-28 | 0.275 | 74,029,000 | +250,000 | 1.38% | 20,357,975 |
| 2022-03-01 | 2022-02-25 | 0.275 | 73,779,000 | +360,000 | 1.38% | 20,289,225 |
| 2022-02-28 | 2022-02-24 | 0.280 | 73,419,000 | -182,000 | 1.37% | 20,557,320 |
| 2022-02-25 | 2022-02-23 | 0.275 | 73,601,000 | +320,000 | 1.37% | 20,240,275 |
| 2022-02-24 | 2022-02-22 | 0.270 | 73,281,000 | -200,000 | 1.37% | 19,785,870 |
| 2022-02-23 | 2022-02-21 | 0.255 | 73,481,000 | -10,000 | 1.37% | 18,737,655 |
| 2022-02-22 | 2022-02-18 | 0.260 | 73,491,000 | -111,000 | 1.37% | 19,107,660 |
| 2022-02-17 | 2022-02-15 | 0.255 | 73,602,000 | -119,000 | 1.37% | 18,768,510 |
| 2022-02-16 | 2022-02-14 | 0.260 | 73,721,000 | +156,000 | 1.38% | 19,167,460 |
| 2022-02-15 | 2022-02-11 | 0.260 | 73,565,000 | -1,516,000 | 1.37% | 19,126,900 |
| 2022-02-14 | 2022-02-10 | 0.260 | 75,081,000 | -200,000 | 1.40% | 19,521,060 |
| 2022-02-11 | 2022-02-09 | 0.255 | 75,281,000 | +394,000 | 1.41% | 19,196,655 |
| 2022-02-10 | 2022-02-08 | 0.260 | 74,887,000 | -40,000 | 1.40% | 19,470,620 |
| 2022-02-09 | 2022-02-07 | 0.260 | 74,927,000 | +17,000 | 1.40% | 19,481,020 |
| 2022-02-08 | 2022-02-04 | 0.255 | 74,910,000 | +1,141,000 | 1.40% | 19,102,050 |
| 2022-02-07 | 2022-01-31 | 0.245 | 73,769,000 | +10,000 | 1.38% | 18,073,405 |
| 2022-02-04 | 2022-01-27 | 0.248 | 73,759,000 | -14,000 | 1.38% | 18,292,232 |
| 2022-01-28 | 2022-01-26 | 0.255 | 73,773,000 | +48,000 | 1.38% | 18,812,115 |
| 2022-01-27 | 2022-01-25 | 0.250 | 73,725,000 | +152,000 | 1.38% | 18,431,250 |
| 2022-01-24 | 2022-01-20 | 0.260 | 73,573,000 | -83,000 | 1.37% | 19,128,980 |
| 2022-01-21 | 2022-01-19 | 0.265 | 73,656,000 | -18,000 | 1.38% | 19,518,840 |
| 2022-01-20 | 2022-01-18 | 0.260 | 73,674,000 | -534,000 | 1.38% | 19,155,240 |
| 2022-01-19 | 2022-01-17 | 0.260 | 74,208,000 | +21,000 | 1.39% | 19,294,080 |
| 2022-01-18 | 2022-01-14 | 0.260 | 74,187,000 | -76,000 | 1.39% | 19,288,620 |
| 2022-01-17 | 2022-01-13 | 0.260 | 74,263,000 | +160,000 | 1.39% | 19,308,380 |
| 2022-01-14 | 2022-01-12 | 0.255 | 74,103,000 | +31,846,000 | 1.38% | 18,896,265 |
| 2022-01-13 | 2022-01-11 | 0.249 | 42,257,000 | +320,000 | 0.79% | 10,521,993 |
| 2022-01-11 | 2022-01-07 | 0.265 | 41,937,000 | -222,000 | 0.78% | 11,113,305 |
| 2022-01-07 | 2022-01-05 | 0.255 | 42,159,000 | +120,000 | 0.79% | 10,750,545 |
| 2022-01-06 | 2022-01-04 | 0.260 | 42,039,000 | +82,000 | 0.78% | 10,930,140 |
| 2022-01-05 | 2022-01-03 | 0.265 | 41,957,000 | +148,000 | 0.78% | 11,118,605 |
| 2022-01-04 | 2021-12-31 | 0.275 | 41,809,000 | -317,000 | 0.78% | 11,497,475 |
| 2022-01-03 | 2021-12-29 | 0.247 | 42,126,000 | -3,000 | 0.79% | 10,405,122 |
| 2021-12-30 | 2021-12-28 | 0.247 | 42,129,000 | -18,000 | 0.79% | 10,405,863 |
| 2021-12-29 | 2021-12-24 | 0.250 | 42,147,000 | -101,000 | 0.79% | 10,536,750 |
| 2021-12-28 | 2021-12-22 | 0.244 | 42,248,000 | -29,115,000 | 0.79% | 10,308,512 |
| 2021-12-23 | 2021-12-21 | 0.246 | 71,363,000 | +57,000 | 1.33% | 17,555,298 |
| 2021-12-22 | 2021-12-20 | 0.250 | 71,306,000 | -50,000 | 1.33% | 17,826,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 71,356,000 | -81,000 | 1.33% | 17,839,000 |
| 2021-12-15 | 2021-12-13 | 0.247 | 71,437,000 | -18,000 | 1.33% | 17,644,939 |
| 2021-12-14 | 2021-12-10 | 0.247 | 71,455,000 | +2,000 | 1.33% | 17,649,385 |
| 2021-12-13 | 2021-12-09 | 0.250 | 71,453,000 | +46,000 | 1.33% | 17,863,250 |
| 2021-12-10 | 2021-12-08 | 0.250 | 71,407,000 | +60,000 | 1.33% | 17,851,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 71,347,000 | -228,000 | 1.33% | 17,836,750 |
| 2021-12-07 | 2021-12-03 | 0.249 | 71,575,000 | +90,000 | 1.34% | 17,822,175 |
| 2021-12-06 | 2021-12-02 | 0.250 | 71,485,000 | -83,000 | 1.33% | 17,871,250 |
| 2021-12-03 | 2021-12-01 | 0.255 | 71,568,000 | -73,000 | 1.34% | 18,249,840 |
| 2021-12-02 | 2021-11-30 | 0.260 | 71,641,000 | +283,000 | 1.34% | 18,626,660 |
| 2021-12-01 | 2021-11-29 | 0.275 | 71,358,000 | +320,000 | 1.33% | 19,623,450 |
| 2021-11-30 | 2021-11-26 | 0.250 | 71,038,000 | -9,000 | 1.33% | 17,759,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 71,047,000 | -160,000 | 1.33% | 17,761,750 |
| 2021-11-26 | 2021-11-24 | 0.250 | 71,207,000 | -115,000 | 1.33% | 17,801,750 |
| 2021-11-25 | 2021-11-23 | 0.226 | 71,322,000 | +30,000 | 1.33% | 16,118,772 |
| 2021-11-24 | 2021-11-22 | 0.224 | 71,292,000 | -518,000 | 1.33% | 15,969,408 |
| 2021-11-23 | 2021-11-19 | 0.250 | 71,810,000 | +61,000 | 1.34% | 17,952,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 71,749,000 | -160,000 | 1.34% | 17,937,250 |
| 2021-11-18 | 2021-11-16 | 0.248 | 71,909,000 | +174,000 | 1.34% | 17,833,432 |
| 2021-11-17 | 2021-11-15 | 0.255 | 71,735,000 | +57,000 | 1.34% | 18,292,425 |
| 2021-11-16 | 2021-11-12 | 0.255 | 71,678,000 | +63,000 | 1.34% | 18,277,890 |
| 2021-11-15 | 2021-11-11 | 0.250 | 71,615,000 | +367,000 | 1.34% | 17,903,750 |
| 2021-11-11 | 2021-11-09 | 0.260 | 71,248,000 | +48,000 | 1.33% | 18,524,480 |
| 2021-11-10 | 2021-11-08 | 0.255 | 71,200,000 | -80,000 | 1.33% | 18,156,000 |
| 2021-11-09 | 2021-11-05 | 0.246 | 71,280,000 | +220,000 | 1.33% | 17,534,880 |
| 2021-11-08 | 2021-11-04 | 0.255 | 71,060,000 | -193,000 | 1.33% | 18,120,300 |
| 2021-11-04 | 2021-11-02 | 0.260 | 71,253,000 | -215,000 | 1.33% | 18,525,780 |
| 2021-11-03 | 2021-11-01 | 0.255 | 71,468,000 | +280,000 | 1.33% | 18,224,340 |
| 2021-11-02 | 2021-10-29 | 0.265 | 71,188,000 | -92,000 | 1.33% | 18,864,820 |
| 2021-11-01 | 2021-10-28 | 0.250 | 71,280,000 | -61,000 | 1.33% | 17,820,000 |
| 2021-10-29 | 2021-10-27 | 0.260 | 71,341,000 | +130,000 | 1.33% | 18,548,660 |
| 2021-10-28 | 2021-10-26 | 0.275 | 71,211,000 | +30,000 | 1.33% | 19,583,025 |
| 2021-10-27 | 2021-10-25 | 0.270 | 71,181,000 | -31,000 | 1.33% | 19,218,870 |
| 2021-10-26 | 2021-10-22 | 0.270 | 71,212,000 | +166,000 | 1.33% | 19,227,240 |
| 2021-10-25 | 2021-10-21 | 0.280 | 71,046,000 | -11,000 | 1.33% | 19,892,880 |
| 2021-10-22 | 2021-10-20 | 0.285 | 71,057,000 | +46,000 | 1.33% | 20,251,245 |
| 2021-10-21 | 2021-10-19 | 0.285 | 71,011,000 | +107,000 | 1.33% | 20,238,135 |
| 2021-10-20 | 2021-10-18 | 0.280 | 70,904,000 | +75,000 | 1.32% | 19,853,120 |
| 2021-10-19 | 2021-10-15 | 0.280 | 70,829,000 | +71,000 | 1.32% | 19,832,120 |
| 2021-10-15 | 2021-10-11 | 0.290 | 70,758,000 | -38,000 | 1.32% | 20,519,820 |
| 2021-10-12 | 2021-10-08 | 0.290 | 70,796,000 | +777,000 | 1.32% | 20,530,840 |
| 2021-10-11 | 2021-10-07 | 0.275 | 70,019,000 | -58,000 | 1.31% | 19,255,225 |
| 2021-10-08 | 2021-10-06 | 0.295 | 70,077,000 | -305,000 | 1.31% | 20,672,715 |
| 2021-10-07 | 2021-10-05 | 0.295 | 70,382,000 | -4,775,000 | 1.31% | 20,762,690 |
| 2021-10-06 | 2021-10-04 | 0.247 | 75,157,000 | +214,000 | 1.40% | 18,563,779 |
| 2021-10-05 | 2021-09-30 | 0.237 | 74,943,000 | +100,000 | 1.40% | 17,761,491 |
| 2021-10-04 | 2021-09-29 | 0.245 | 74,843,000 | -275,000 | 1.40% | 18,336,535 |
| 2021-09-30 | 2021-09-28 | 0.247 | 75,118,000 | +875,000 | 1.40% | 18,554,146 |
| 2021-09-29 | 2021-09-27 | 0.238 | 74,243,000 | -80,000 | 1.39% | 17,669,834 |
| 2021-09-28 | 2021-09-24 | 0.234 | 74,323,000 | -740,000 | 1.39% | 17,391,582 |
| 2021-09-27 | 2021-09-23 | 0.234 | 75,063,000 | -50,000 | 1.40% | 17,564,742 |
| 2021-09-24 | 2021-09-21 | 0.228 | 75,113,000 | -170,000 | 1.40% | 17,125,764 |
| 2021-09-23 | 2021-09-20 | 0.223 | 75,283,000 | +1,695,000 | 1.41% | 16,788,109 |
| 2021-09-21 | 2021-09-17 | 0.238 | 73,588,000 | -293,000 | 1.37% | 17,513,944 |
| 2021-09-20 | 2021-09-16 | 0.265 | 73,881,000 | -1,311,000 | 1.38% | 19,578,465 |
| 2021-09-17 | 2021-09-15 | 0.245 | 75,192,000 | -279,000 | 1.40% | 18,422,040 |
| 2021-09-16 | 2021-09-14 | 0.255 | 75,471,000 | -1,079,000 | 1.41% | 19,245,105 |
| 2021-09-15 | 2021-09-13 | 0.231 | 76,550,000 | -90,000 | 1.43% | 17,683,050 |
| 2021-09-14 | 2021-09-10 | 0.225 | 76,640,000 | -368,000 | 1.43% | 17,244,000 |
| 2021-09-13 | 2021-09-09 | 0.224 | 77,008,000 | +423,000 | 1.44% | 17,249,792 |
| 2021-09-10 | 2021-09-08 | 0.217 | 76,585,000 | -60,000 | 1.43% | 16,618,945 |
| 2021-09-09 | 2021-09-07 | 0.217 | 76,645,000 | -1,000 | 1.43% | 16,631,965 |
| 2021-09-08 | 2021-09-06 | 0.217 | 76,646,000 | +401,000 | 1.43% | 16,632,182 |
| 2021-09-07 | 2021-09-03 | 0.215 | 76,245,000 | +200,000 | 1.42% | 16,392,675 |
| 2021-09-06 | 2021-09-02 | 0.208 | 76,045,000 | +60,000 | 1.42% | 15,817,360 |
| 2021-08-25 | 2021-08-23 | 0.205 | 75,985,000 | +500,000 | 1.42% | 15,576,925 |
| 2021-08-23 | 2021-08-19 | 0.210 | 75,485,000 | -50,000 | 1.41% | 15,851,850 |
| 2021-08-18 | 2021-08-16 | 0.220 | 75,535,000 | +183,000 | 1.41% | 16,617,700 |
| 2021-08-17 | 2021-08-13 | 0.220 | 75,352,000 | +292,000 | 1.41% | 16,577,440 |
| 2021-08-16 | 2021-08-12 | 0.220 | 75,060,000 | +408,000 | 1.40% | 16,513,200 |
| 2021-08-13 | 2021-08-11 | 0.219 | 74,652,000 | +181,000 | 1.39% | 16,348,788 |
| 2021-08-12 | 2021-08-10 | 0.220 | 74,471,000 | -200,000 | 1.39% | 16,383,620 |
| 2021-08-10 | 2021-08-06 | 0.218 | 74,671,000 | -100,000 | 1.39% | 16,278,278 |
| 2021-08-09 | 2021-08-05 | 0.209 | 74,771,000 | -201,000 | 1.40% | 15,627,139 |
| 2021-08-06 | 2021-08-04 | 0.210 | 74,972,000 | +28,000 | 1.40% | 15,744,120 |
| 2021-08-05 | 2021-08-03 | 0.211 | 74,944,000 | +500,000 | 1.40% | 15,813,184 |
| 2021-08-04 | 2021-08-02 | 0.214 | 74,444,000 | -10,000 | 1.39% | 15,931,016 |
| 2021-07-29 | 2021-07-27 | 0.209 | 74,454,000 | -35,000 | 1.39% | 15,560,886 |
| 2021-07-28 | 2021-07-26 | 0.206 | 74,489,000 | +224,000 | 1.39% | 15,344,734 |
| 2021-07-27 | 2021-07-23 | 0.218 | 74,265,000 | +23,000 | 1.39% | 16,189,770 |
| 2021-07-26 | 2021-07-22 | 0.219 | 74,242,000 | +60,000 | 1.39% | 16,258,998 |
| 2021-07-23 | 2021-07-21 | 0.216 | 74,182,000 | -310,000 | 1.39% | 16,023,312 |
| 2021-07-22 | 2021-07-20 | 0.220 | 74,492,000 | -55,000 | 1.39% | 16,388,240 |
| 2021-07-21 | 2021-07-19 | 0.215 | 74,547,000 | -36,000 | 1.39% | 16,027,605 |
| 2021-07-20 | 2021-07-16 | 0.239 | 74,583,000 | -203,000 | 1.39% | 17,825,337 |
| 2021-07-19 | 2021-07-15 | 0.245 | 74,786,000 | +124,000 | 1.40% | 18,322,570 |
| 2021-07-16 | 2021-07-14 | 0.275 | 74,662,000 | +1,118,000 | 1.39% | 20,532,050 |
| 2021-07-15 | 2021-07-13 | 0.280 | 73,544,000 | -383,000 | 1.37% | 20,592,320 |
| 2021-07-13 | 2021-07-09 | 0.265 | 73,927,000 | -100,000 | 1.38% | 19,590,655 |
| 2021-07-12 | 2021-07-08 | 0.260 | 74,027,000 | +500,000 | 1.38% | 19,247,020 |
| 2021-07-09 | 2021-07-07 | 0.265 | 73,527,000 | +370,000 | 1.37% | 19,484,655 |
| 2021-07-08 | 2021-07-06 | 0.270 | 73,157,000 | -60,000 | 1.37% | 19,752,390 |
| 2021-07-07 | 2021-07-05 | 0.270 | 73,217,000 | -58,000 | 1.37% | 19,768,590 |
| 2021-07-06 | 2021-07-02 | 0.275 | 73,275,000 | +159,000 | 1.37% | 20,150,625 |
| 2021-07-05 | 2021-06-30 | 0.275 | 73,116,000 | -170,000 | 1.37% | 20,106,900 |
| 2021-07-02 | 2021-06-29 | 0.270 | 73,286,000 | +100,000 | 1.37% | 19,787,220 |
| 2021-06-30 | 2021-06-28 | 0.280 | 73,186,000 | -19,000 | 1.37% | 20,492,080 |
| 2021-06-29 | 2021-06-25 | 0.280 | 73,205,000 | -49,000 | 1.37% | 20,497,400 |
| 2021-06-28 | 2021-06-24 | 0.280 | 73,254,000 | +50,000 | 1.37% | 20,511,120 |
| 2021-06-25 | 2021-06-23 | 0.275 | 73,204,000 | +406,000 | 1.37% | 20,131,100 |
| 2021-06-24 | 2021-06-22 | 0.280 | 72,798,000 | +174,000 | 1.36% | 20,383,440 |
| 2021-06-23 | 2021-06-21 | 0.285 | 72,624,000 | -8,000 | 1.36% | 20,697,840 |
| 2021-06-22 | 2021-06-18 | 0.285 | 72,632,000 | +306,000 | 1.36% | 20,700,120 |
| 2021-06-21 | 2021-06-17 | 0.295 | 72,326,000 | +681,000 | 1.35% | 21,336,170 |
| 2021-06-18 | 2021-06-16 | 0.285 | 71,645,000 | -443,000 | 1.34% | 20,418,825 |
| 2021-06-17 | 2021-06-15 | 0.275 | 72,088,000 | -1,255,000 | 1.35% | 19,824,200 |
| 2021-06-16 | 2021-06-11 | 0.270 | 73,343,000 | -22,000 | 1.37% | 19,802,610 |
| 2021-06-15 | 2021-06-10 | 0.270 | 73,365,000 | +60,000 | 1.37% | 19,808,550 |
| 2021-06-11 | 2021-06-09 | 0.275 | 73,305,000 | -924,000 | 1.37% | 20,158,875 |
| 2021-06-10 | 2021-06-08 | 0.270 | 74,229,000 | -573,000 | 1.39% | 20,041,830 |
| 2021-06-09 | 2021-06-07 | 0.275 | 74,802,000 | -105,000 | 1.40% | 20,570,550 |
| 2021-06-08 | 2021-06-04 | 0.275 | 74,907,000 | +591,000 | 1.40% | 20,599,425 |
| 2021-06-07 | 2021-06-03 | 0.285 | 74,316,000 | +288,000 | 1.39% | 21,180,060 |
| 2021-06-04 | 2021-06-02 | 0.270 | 74,028,000 | -1,534,000 | 1.38% | 19,987,560 |
| 2021-06-03 | 2021-06-01 | 0.270 | 75,562,000 | +1,729,000 | 1.41% | 20,401,740 |
| 2021-06-02 | 2021-05-31 | 0.260 | 73,833,000 | +121,000 | 1.38% | 19,196,580 |
| 2021-06-01 | 2021-05-28 | 0.260 | 73,712,000 | +472,000 | 1.38% | 19,165,120 |
| 2021-05-31 | 2021-05-27 | 0.250 | 73,240,000 | +300,000 | 1.37% | 18,310,000 |
| 2021-05-28 | 2021-05-26 | 0.255 | 72,940,000 | +69,000 | 1.36% | 18,599,700 |
| 2021-05-27 | 2021-05-25 | 0.250 | 72,871,000 | -5,000 | 1.36% | 18,217,750 |
| 2021-05-26 | 2021-05-24 | 0.250 | 72,876,000 | +20,000 | 1.36% | 18,219,000 |
| 2021-05-25 | 2021-05-21 | 0.255 | 72,856,000 | +40,000 | 1.36% | 18,578,280 |
| 2021-05-24 | 2021-05-20 | 0.260 | 72,816,000 | +110,000 | 1.36% | 18,932,160 |
| 2021-05-21 | 2021-05-18 | 0.275 | 72,706,000 | +234,000 | 1.36% | 19,994,150 |
| 2021-05-18 | 2021-05-14 | 0.250 | 72,472,000 | +300,000 | 1.35% | 18,118,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 72,172,000 | +48,000 | 1.35% | 18,403,860 |
| 2021-05-14 | 2021-05-12 | 0.260 | 72,124,000 | -225,000 | 1.35% | 18,752,240 |
| 2021-05-13 | 2021-05-11 | 0.270 | 72,349,000 | +1,709,000 | 1.35% | 19,534,230 |
| 2021-05-12 | 2021-05-10 | 0.290 | 70,640,000 | -243,000 | 1.32% | 20,485,600 |
| 2021-05-11 | 2021-05-07 | 0.250 | 70,883,000 | +124,000 | 1.32% | 17,720,750 |
| 2021-05-10 | 2021-05-06 | 0.270 | 70,759,000 | +1,847,000 | 1.32% | 19,104,930 |
| 2021-05-07 | 2021-05-05 | 0.245 | 68,912,000 | -163,000 | 1.29% | 16,883,440 |
| 2021-05-06 | 2021-05-04 | 0.245 | 69,075,000 | -89,000 | 1.29% | 16,923,375 |
| 2021-05-04 | 2021-04-30 | 0.243 | 69,164,000 | -54,000 | 1.29% | 16,806,852 |
| 2021-04-29 | 2021-04-27 | 0.243 | 69,218,000 | +29,328,000 | 1.29% | 16,819,974 |
| 2021-04-28 | 2021-04-26 | 0.246 | 39,890,000 | +113,000 | 0.74% | 9,812,940 |
| 2021-04-27 | 2021-04-23 | 0.250 | 39,777,000 | -53,000 | 0.74% | 9,944,250 |
| 2021-04-26 | 2021-04-22 | 0.249 | 39,830,000 | -100,000 | 0.74% | 9,917,670 |
| 2021-04-22 | 2021-04-20 | 0.255 | 39,930,000 | +90,000 | 0.75% | 10,182,150 |
| 2021-04-19 | 2021-04-15 | 0.245 | 39,840,000 | -200,000 | 0.74% | 9,760,800 |
| 2021-04-16 | 2021-04-14 | 0.239 | 40,040,000 | +96,000 | 0.75% | 9,569,560 |
| 2021-04-15 | 2021-04-13 | 0.239 | 39,944,000 | +434,000 | 0.75% | 9,546,616 |
| 2021-04-14 | 2021-04-12 | 0.240 | 39,510,000 | +182,000 | 0.74% | 9,482,400 |
| 2021-04-13 | 2021-04-09 | 0.243 | 39,328,000 | +140,000 | 0.73% | 9,556,704 |
| 2021-04-09 | 2021-04-07 | 0.255 | 39,188,000 | +410,000 | 0.73% | 9,992,940 |
| 2021-04-08 | 2021-04-01 | 0.255 | 38,778,000 | -15,000 | 0.72% | 9,888,390 |
| 2021-04-01 | 2021-03-30 | 0.250 | 38,793,000 | -21,000 | 0.72% | 9,698,250 |
| 2021-03-31 | 2021-03-29 | 0.255 | 38,814,000 | -180,000 | 0.72% | 9,897,570 |
| 2021-03-30 | 2021-03-26 | 0.260 | 38,994,000 | +237,000 | 0.73% | 10,138,440 |
| 2021-03-29 | 2021-03-25 | 0.265 | 38,757,000 | +21,000 | 0.72% | 10,270,605 |
| 2021-03-26 | 2021-03-24 | 0.260 | 38,736,000 | +948,000 | 0.72% | 10,071,360 |
| 2021-03-25 | 2021-03-23 | 0.275 | 37,788,000 | +771,000 | 0.71% | 10,391,700 |
| 2021-03-24 | 2021-03-22 | 0.275 | 37,017,000 | +6,000 | 0.69% | 10,179,675 |
| 2021-03-23 | 2021-03-19 | 0.270 | 37,011,000 | -97,000 | 0.69% | 9,992,970 |
| 2021-03-22 | 2021-03-18 | 0.270 | 37,108,000 | +9,000 | 0.69% | 10,019,160 |
| 2021-03-19 | 2021-03-17 | 0.275 | 37,099,000 | -5,000 | 0.69% | 10,202,225 |
| 2021-03-18 | 2021-03-16 | 0.280 | 37,104,000 | +360,000 | 0.69% | 10,389,120 |
| 2021-03-17 | 2021-03-15 | 0.295 | 36,744,000 | +69,000 | 0.69% | 10,839,480 |
| 2021-03-16 | 2021-03-12 | 0.285 | 36,675,000 | -113,000 | 0.68% | 10,452,375 |
| 2021-03-15 | 2021-03-11 | 0.290 | 36,788,000 | -34,000 | 0.69% | 10,668,520 |
| 2021-03-12 | 2021-03-10 | 0.285 | 36,822,000 | +131,000 | 0.69% | 10,494,270 |
| 2021-03-11 | 2021-03-09 | 0.295 | 36,691,000 | -86,000 | 0.69% | 10,823,845 |
| 2021-03-10 | 2021-03-08 | 0.305 | 36,777,000 | +489,000 | 0.69% | 11,216,985 |
| 2021-03-09 | 2021-03-05 | 0.300 | 36,288,000 | +554,000 | 0.68% | 10,886,400 |
| 2021-03-08 | 2021-03-04 | 0.285 | 35,734,000 | +562,000 | 0.67% | 10,184,190 |
| 2021-03-05 | 2021-03-03 | 0.300 | 35,172,000 | +1,155,000 | 0.66% | 10,551,600 |
| 2021-03-04 | 2021-03-02 | 0.295 | 34,017,000 | +275,000 | 0.64% | 10,035,015 |
| 2021-03-03 | 2021-03-01 | 0.315 | 33,742,000 | -77,000 | 0.63% | 10,628,730 |
| 2021-03-02 | 2021-02-26 | 0.310 | 33,819,000 | +312,000 | 0.63% | 10,483,890 |
| 2021-03-01 | 2021-02-25 | 0.330 | 33,507,000 | -332,000 | 0.63% | 11,057,310 |
| 2021-02-26 | 2021-02-24 | 0.330 | 33,839,000 | +121,000 | 0.63% | 11,166,870 |
| 2021-02-25 | 2021-02-23 | 0.355 | 33,718,000 | -401,000 | 0.63% | 11,969,890 |
| 2021-02-24 | 2021-02-22 | 0.345 | 34,119,000 | -1,000 | 0.64% | 11,771,055 |
| 2021-02-23 | 2021-02-19 | 0.345 | 34,120,000 | +126,000 | 0.64% | 11,771,400 |
| 2021-02-22 | 2021-02-18 | 0.345 | 33,994,000 | -827,000 | 0.63% | 11,727,930 |
| 2021-02-19 | 2021-02-17 | 0.375 | 34,821,000 | +1,131,000 | 0.65% | 13,057,875 |
| 2021-02-18 | 2021-02-16 | 0.355 | 33,690,000 | -1,114,000 | 0.63% | 11,959,950 |
| 2021-02-17 | 2021-02-11 | 0.295 | 34,804,000 | -213,000 | 0.65% | 10,267,180 |
| 2021-02-16 | 2021-02-09 | 0.300 | 35,017,000 | +142,000 | 0.65% | 10,505,100 |
| 2021-02-10 | 2021-02-08 | 0.305 | 34,875,000 | +908,000 | 0.65% | 10,636,875 |
| 2021-02-09 | 2021-02-05 | 0.285 | 33,967,000 | +156,000 | 0.63% | 9,680,595 |
| 2021-02-08 | 2021-02-04 | 0.255 | 33,811,000 | -104,000 | 0.63% | 8,621,805 |
| 2021-02-05 | 2021-02-03 | 0.250 | 33,915,000 | -403,000 | 0.63% | 8,478,750 |
| 2021-02-04 | 2021-02-02 | 0.250 | 34,318,000 | +519,000 | 0.64% | 8,579,500 |
| 2021-02-02 | 2021-01-29 | 0.245 | 33,799,000 | +403,000 | 0.63% | 8,280,755 |
| 2021-02-01 | 2021-01-28 | 0.248 | 33,396,000 | +1,535,000 | 0.62% | 8,282,208 |
| 2021-01-29 | 2021-01-27 | 0.247 | 31,861,000 | +10,000 | 0.59% | 7,869,667 |
| 2021-01-28 | 2021-01-26 | 0.247 | 31,851,000 | -125,000 | 0.59% | 7,867,197 |
| 2021-01-27 | 2021-01-25 | 0.250 | 31,976,000 | +4,582,000 | 0.60% | 7,994,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 27,394,000 | +2,356,000 | 0.51% | 6,848,500 |
| 2021-01-25 | 2021-01-21 | 0.250 | 25,038,000 | -365,000 | 0.47% | 6,259,500 |
| 2021-01-22 | 2021-01-20 | 0.246 | 25,403,000 | +60,000 | 0.47% | 6,249,138 |
| 2021-01-21 | 2021-01-19 | 0.250 | 25,343,000 | -30,000 | 0.47% | 6,335,750 |
| 2021-01-20 | 2021-01-18 | 0.250 | 25,373,000 | +322,000 | 0.47% | 6,343,250 |
| 2021-01-19 | 2021-01-15 | 0.245 | 25,051,000 | +35,000 | 0.47% | 6,137,495 |
| 2021-01-18 | 2021-01-14 | 0.250 | 25,016,000 | +301,000 | 0.47% | 6,254,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 24,715,000 | +309,000 | 0.46% | 6,425,900 |
| 2021-01-14 | 2021-01-12 | 0.250 | 24,406,000 | +243,000 | 0.46% | 6,101,500 |
| 2021-01-13 | 2021-01-11 | 0.250 | 24,163,000 | -52,000 | 0.45% | 6,040,750 |
| 2021-01-12 | 2021-01-08 | 0.255 | 24,215,000 | +222,000 | 0.45% | 6,174,825 |
| 2021-01-11 | 2021-01-07 | 0.260 | 23,993,000 | -43,000 | 0.45% | 6,238,180 |
| 2021-01-08 | 2021-01-06 | 0.265 | 24,036,000 | +554,000 | 0.45% | 6,369,540 |
| 2021-01-07 | 2021-01-05 | 0.250 | 23,482,000 | -125,000 | 0.44% | 5,870,500 |
| 2021-01-06 | 2021-01-04 | 0.250 | 23,607,000 | +28,000 | 0.44% | 5,901,750 |
| 2021-01-05 | 2020-12-31 | 0.248 | 23,579,000 | -31,000 | 0.44% | 5,847,592 |
| 2021-01-04 | 2020-12-29 | 0.245 | 23,610,000 | +198,000 | 0.44% | 5,784,450 |
| 2020-12-30 | 2020-12-28 | 0.250 | 23,412,000 | -195,000 | 0.44% | 5,853,000 |
| 2020-12-29 | 2020-12-24 | 0.249 | 23,607,000 | +91,000 | 0.44% | 5,878,143 |
| 2020-12-28 | 2020-12-22 | 0.250 | 23,516,000 | +20,000 | 0.44% | 5,879,000 |
| 2020-12-21 | 2020-12-17 | 0.255 | 23,496,000 | +100,000 | 0.44% | 5,991,480 |
| 2020-12-18 | 2020-12-16 | 0.260 | 23,396,000 | +226,000 | 0.44% | 6,082,960 |
| 2020-12-17 | 2020-12-15 | 0.260 | 23,170,000 | -277,000 | 0.43% | 6,024,200 |
| 2020-12-16 | 2020-12-14 | 0.260 | 23,447,000 | +80,000 | 0.44% | 6,096,220 |
| 2020-12-15 | 2020-12-11 | 0.265 | 23,367,000 | +200,000 | 0.44% | 6,192,255 |
| 2020-12-10 | 2020-12-08 | 0.270 | 23,167,000 | -576,000 | 0.43% | 6,255,090 |
| 2020-12-09 | 2020-12-07 | 0.285 | 23,743,000 | -259,000 | 0.44% | 6,766,755 |
| 2020-12-08 | 2020-12-04 | 0.260 | 24,002,000 | -176,000 | 0.45% | 6,240,520 |
| 2020-12-07 | 2020-12-03 | 0.255 | 24,178,000 | +118,000 | 0.45% | 6,165,390 |
| 2020-12-04 | 2020-12-02 | 0.250 | 24,060,000 | +104,000 | 0.45% | 6,015,000 |
| 2020-12-03 | 2020-12-01 | 0.248 | 23,956,000 | -12,000 | 0.45% | 5,941,088 |
| 2020-12-02 | 2020-11-30 | 0.236 | 23,968,000 | -30,000 | 0.45% | 5,656,448 |
| 2020-12-01 | 2020-11-27 | 0.243 | 23,998,000 | +203,000 | 0.45% | 5,831,514 |
| 2020-11-30 | 2020-11-26 | 0.249 | 23,795,000 | -110,000 | 0.44% | 5,924,955 |
| 2020-11-27 | 2020-11-25 | 0.255 | 23,905,000 | +395,000 | 0.45% | 6,095,775 |
| 2020-11-26 | 2020-11-24 | 0.243 | 23,510,000 | -838,000 | 0.44% | 5,712,930 |
| 2020-11-25 | 2020-11-23 | 0.226 | 24,348,000 | -537,000 | 0.45% | 5,502,648 |
| 2020-11-24 | 2020-11-20 | 0.210 | 24,885,000 | -401,000 | 0.46% | 5,225,850 |
| 2020-11-23 | 2020-11-19 | 0.208 | 25,286,000 | +386,000 | 0.47% | 5,259,488 |
| 2020-11-20 | 2020-11-18 | 0.206 | 24,900,000 | +206,000 | 0.46% | 5,129,400 |
| 2020-11-19 | 2020-11-17 | 0.208 | 24,694,000 | -30,000 | 0.46% | 5,136,352 |
| 2020-11-17 | 2020-11-13 | 0.197 | 24,724,000 | -31,000 | 0.46% | 4,870,628 |
| 2020-11-16 | 2020-11-12 | 0.205 | 24,755,000 | -531,000 | 0.46% | 5,074,775 |
| 2020-11-13 | 2020-11-11 | 0.200 | 25,286,000 | -458,000 | 0.47% | 5,057,200 |
| 2020-11-12 | 2020-11-10 | 0.195 | 25,744,000 | +830,000 | 0.48% | 5,020,080 |
| 2020-11-11 | 2020-11-09 | 0.187 | 24,914,000 | +300,000 | 0.47% | 4,658,918 |
| 2020-11-10 | 2020-11-06 | 0.190 | 24,614,000 | +200,000 | 0.46% | 4,676,660 |
| 2020-11-06 | 2020-11-04 | 0.190 | 24,414,000 | +316,000 | 0.46% | 4,638,660 |
| 2020-11-04 | 2020-11-02 | 0.191 | 24,098,000 | +100,000 | 0.45% | 4,602,718 |
| 2020-11-03 | 2020-10-30 | 0.195 | 23,998,000 | +200,000 | 0.45% | 4,679,610 |
| 2020-11-02 | 2020-10-29 | 0.197 | 23,798,000 | +100,000 | 0.44% | 4,688,206 |
| 2020-10-30 | 2020-10-28 | 0.198 | 23,698,000 | +588,000 | 0.44% | 4,692,204 |
| 2020-10-29 | 2020-10-27 | 0.200 | 23,110,000 | +7,000 | 0.43% | 4,622,000 |
| 2020-10-28 | 2020-10-23 | 0.207 | 23,103,000 | -50,000 | 0.43% | 4,782,321 |
| 2020-10-27 | 2020-10-22 | 0.206 | 23,153,000 | +104,000 | 0.43% | 4,769,518 |
| 2020-10-23 | 2020-10-21 | 0.208 | 23,049,000 | +124,000 | 0.43% | 4,794,192 |
| 2020-10-22 | 2020-10-20 | 0.207 | 22,925,000 | +85,000 | 0.43% | 4,745,475 |
| 2020-10-20 | 2020-10-16 | 0.209 | 22,840,000 | -21,000 | 0.43% | 4,773,560 |
| 2020-10-19 | 2020-10-15 | 0.204 | 22,861,000 | +21,000 | 0.43% | 4,663,644 |
| 2020-10-15 | 2020-10-12 | 0.209 | 22,840,000 | +598,000 | 0.43% | 4,773,560 |
| 2020-10-14 | 2020-10-09 | 0.213 | 22,242,000 | +183,000 | 0.42% | 4,737,546 |
| 2020-10-09 | 2020-10-07 | 0.211 | 22,059,000 | +210,000 | 0.41% | 4,654,449 |
| 2020-10-08 | 2020-10-06 | 0.217 | 21,849,000 | -154,000 | 0.41% | 4,741,233 |
| 2020-10-07 | 2020-10-05 | 0.208 | 22,003,000 | +50,000 | 0.41% | 4,576,624 |
| 2020-09-24 | 2020-09-22 | 0.212 | 21,953,000 | +36,000 | 0.41% | 4,654,036 |
| 2020-09-23 | 2020-09-21 | 0.211 | 21,917,000 | +70,000 | 0.41% | 4,624,487 |
| 2020-09-22 | 2020-09-18 | 0.225 | 21,847,000 | +360,000 | 0.41% | 4,915,575 |
| 2020-09-21 | 2020-09-17 | 0.235 | 21,487,000 | +69,000 | 0.40% | 5,049,445 |
| 2020-09-18 | 2020-09-16 | 0.241 | 21,418,000 | -69,000 | 0.40% | 5,161,738 |
| 2020-09-17 | 2020-09-15 | 0.246 | 21,487,000 | +145,000 | 0.40% | 5,285,802 |
| 2020-09-16 | 2020-09-14 | 0.232 | 21,342,000 | +100,000 | 0.40% | 4,951,344 |
| 2020-09-14 | 2020-09-10 | 0.235 | 21,242,000 | +995,000 | 0.40% | 4,991,870 |
| 2020-09-11 | 2020-09-09 | 0.242 | 20,247,000 | +300,000 | 0.38% | 4,899,774 |
| 2020-09-10 | 2020-09-08 | 0.241 | 19,947,000 | -1,000 | 0.37% | 4,807,227 |
| 2020-09-09 | 2020-09-07 | 0.240 | 19,948,000 | +101,000 | 0.37% | 4,787,520 |
| 2020-09-07 | 2020-09-03 | 0.255 | 19,847,000 | -6,000 | 0.37% | 5,060,985 |
| 2020-09-03 | 2020-09-01 | 0.250 | 19,853,000 | -39,000 | 0.37% | 4,963,250 |
| 2020-09-02 | 2020-08-31 | 0.255 | 19,892,000 | +14,000 | 0.37% | 5,072,460 |
| 2020-09-01 | 2020-08-28 | 0.255 | 19,878,000 | -14,000 | 0.37% | 5,068,890 |
| 2020-08-31 | 2020-08-27 | 0.245 | 19,892,000 | +300,000 | 0.37% | 4,873,540 |
| 2020-08-28 | 2020-08-26 | 0.246 | 19,592,000 | -8,000 | 0.37% | 4,819,632 |
| 2020-08-26 | 2020-08-24 | 0.250 | 19,600,000 | +14,000 | 0.37% | 4,900,000 |
| 2020-08-25 | 2020-08-21 | 0.255 | 19,586,000 | -210,000 | 0.37% | 4,994,430 |
| 2020-08-24 | 2020-08-20 | 0.244 | 19,796,000 | +100,000 | 0.37% | 4,830,224 |
| 2020-08-20 | 2020-08-18 | 0.247 | 19,696,000 | -94,000 | 0.37% | 4,864,912 |
| 2020-08-19 | 2020-08-17 | 0.249 | 19,790,000 | -6,000 | 0.37% | 4,927,710 |
| 2020-08-18 | 2020-08-14 | 0.248 | 19,796,000 | +2,000 | 0.37% | 4,909,408 |
| 2020-08-14 | 2020-08-12 | 0.250 | 19,794,000 | +273,000 | 0.37% | 4,948,500 |
| 2020-08-13 | 2020-08-11 | 0.255 | 19,521,000 | +227,000 | 0.36% | 4,977,855 |
| 2020-08-12 | 2020-08-10 | 0.249 | 19,294,000 | -30,000 | 0.36% | 4,804,206 |
| 2020-08-11 | 2020-08-07 | 0.255 | 19,324,000 | -662,000 | 0.36% | 4,927,620 |
| 2020-08-10 | 2020-08-06 | 0.275 | 19,986,000 | +192,000 | 0.37% | 5,496,150 |
| 2020-08-07 | 2020-08-05 | 0.285 | 19,794,000 | -276,000 | 0.37% | 5,641,290 |
| 2020-08-06 | 2020-08-04 | 0.275 | 20,070,000 | +49,000 | 0.37% | 5,519,250 |
| 2020-08-05 | 2020-08-03 | 0.270 | 20,021,000 | +230,000 | 0.37% | 5,405,670 |
| 2020-08-04 | 2020-07-31 | 0.280 | 19,791,000 | +426,000 | 0.37% | 5,541,480 |
| 2020-08-03 | 2020-07-30 | 0.280 | 19,365,000 | -58,000 | 0.36% | 5,422,200 |
| 2020-07-31 | 2020-07-29 | 0.285 | 19,423,000 | -70,000 | 0.36% | 5,535,555 |
| 2020-07-30 | 2020-07-28 | 0.285 | 19,493,000 | +315,000 | 0.36% | 5,555,505 |
| 2020-07-29 | 2020-07-27 | 0.285 | 19,178,000 | +295,000 | 0.36% | 5,465,730 |
| 2020-07-28 | 2020-07-24 | 0.295 | 18,883,000 | -158,000 | 0.35% | 5,570,485 |
| 2020-07-27 | 2020-07-23 | 0.300 | 19,041,000 | -147,000 | 0.36% | 5,712,300 |
| 2020-07-24 | 2020-07-22 | 0.290 | 19,188,000 | +374,000 | 0.36% | 5,564,520 |
| 2020-07-23 | 2020-07-21 | 0.285 | 18,814,000 | -299,000 | 0.35% | 5,361,990 |
| 2020-07-22 | 2020-07-20 | 0.280 | 19,113,000 | +1,000 | 0.36% | 5,351,640 |
| 2020-07-21 | 2020-07-17 | 0.275 | 19,112,000 | -180,000 | 0.36% | 5,255,800 |
| 2020-07-20 | 2020-07-16 | 0.265 | 19,292,000 | -21,000 | 0.36% | 5,112,380 |
| 2020-07-17 | 2020-07-15 | 0.285 | 19,313,000 | +318,000 | 0.36% | 5,504,205 |
| 2020-07-16 | 2020-07-14 | 0.285 | 18,995,000 | +27,000 | 0.35% | 5,413,575 |
| 2020-07-15 | 2020-07-13 | 0.295 | 18,968,000 | +273,000 | 0.35% | 5,595,560 |
| 2020-07-14 | 2020-07-10 | 0.290 | 18,695,000 | +366,000 | 0.35% | 5,421,550 |
| 2020-07-13 | 2020-07-09 | 0.295 | 18,329,000 | +85,000 | 0.34% | 5,407,055 |
| 2020-07-10 | 2020-07-08 | 0.270 | 18,244,000 | +448,000 | 0.34% | 4,925,880 |
| 2020-07-09 | 2020-07-07 | 0.270 | 17,796,000 | -124,000 | 0.33% | 4,804,920 |
| 2020-07-08 | 2020-07-06 | 0.270 | 17,920,000 | -75,000 | 0.33% | 4,838,400 |
| 2020-07-07 | 2020-07-03 | 0.250 | 17,995,000 | +89,000 | 0.34% | 4,498,750 |
| 2020-07-06 | 2020-07-02 | 0.245 | 17,906,000 | -50,000 | 0.33% | 4,386,970 |
| 2020-07-02 | 2020-06-29 | 0.236 | 17,956,000 | +50,000 | 0.34% | 4,237,616 |
| 2020-06-29 | 2020-06-24 | 0.248 | 17,906,000 | -100,000 | 0.33% | 4,440,688 |
| 2020-06-26 | 2020-06-23 | 0.255 | 18,006,000 | -60,000 | 0.34% | 4,591,530 |
| 2020-06-24 | 2020-06-22 | 0.240 | 18,066,000 | +250,000 | 0.34% | 4,335,840 |
| 2020-06-23 | 2020-06-19 | 0.250 | 17,816,000 | +105,000 | 0.33% | 4,454,000 |
| 2020-06-22 | 2020-06-18 | 0.247 | 17,711,000 | -64,000 | 0.33% | 4,374,617 |
| 2020-06-19 | 2020-06-17 | 0.250 | 17,775,000 | -93,000 | 0.33% | 4,443,750 |
| 2020-06-18 | 2020-06-16 | 0.250 | 17,868,000 | -15,000 | 0.33% | 4,467,000 |
| 2020-06-17 | 2020-06-15 | 0.247 | 17,883,000 | +390,000 | 0.33% | 4,417,101 |
| 2020-06-16 | 2020-06-12 | 0.265 | 17,493,000 | -1,203,000 | 0.33% | 4,635,645 |
| 2020-06-15 | 2020-06-11 | 0.231 | 18,696,000 | +82,000 | 0.35% | 4,318,776 |
| 2020-06-11 | 2020-06-09 | 0.249 | 18,614,000 | -265,000 | 0.35% | 4,634,886 |
| 2020-06-10 | 2020-06-08 | 0.240 | 18,879,000 | -195,000 | 0.35% | 4,530,960 |
| 2020-06-09 | 2020-06-05 | 0.228 | 19,074,000 | -116,000 | 0.36% | 4,348,872 |
| 2020-06-08 | 2020-06-04 | 0.214 | 19,190,000 | +284,000 | 0.36% | 4,106,660 |
| 2020-06-05 | 2020-06-03 | 0.208 | 18,906,000 | -534,000 | 0.35% | 3,932,448 |
| 2020-06-04 | 2020-06-02 | 0.202 | 19,440,000 | +23,000 | 0.36% | 3,926,880 |
| 2020-06-03 | 2020-06-01 | 0.203 | 19,417,000 | +460,000 | 0.36% | 3,941,651 |
| 2020-06-02 | 2020-05-29 | 0.196 | 18,957,000 | +896,000 | 0.35% | 3,715,572 |
| 2020-05-28 | 2020-05-26 | 0.220 | 18,061,000 | +95,000 | 0.34% | 3,973,420 |
| 2020-05-27 | 2020-05-25 | 0.222 | 17,966,000 | +9,000 | 0.34% | 3,988,452 |
| 2020-05-26 | 2020-05-22 | 0.224 | 17,957,000 | +88,000 | 0.34% | 4,022,368 |
| 2020-05-22 | 2020-05-20 | 0.230 | 17,869,000 | +20,000 | 0.33% | 4,109,870 |
| 2020-05-12 | 2020-05-08 | 0.241 | 17,849,000 | +10,000 | 0.33% | 4,301,609 |
| 2020-05-07 | 2020-05-05 | 0.230 | 17,839,000 | +10,000 | 0.33% | 4,102,970 |
| 2020-05-06 | 2020-05-04 | 0.231 | 17,829,000 | +20,000 | 0.33% | 4,118,499 |
| 2020-05-05 | 2020-04-29 | 0.238 | 17,809,000 | -85,000 | 0.33% | 4,238,542 |
| 2020-05-04 | 2020-04-28 | 0.244 | 17,894,000 | -129,000 | 0.33% | 4,366,136 |
| 2020-04-29 | 2020-04-27 | 0.221 | 18,023,000 | +60,000 | 0.34% | 3,983,083 |
| 2020-04-28 | 2020-04-24 | 0.220 | 17,963,000 | -32,000 | 0.34% | 3,951,860 |
| 2020-04-24 | 2020-04-22 | 0.218 | 17,995,000 | -857,000 | 0.34% | 3,922,910 |
| 2020-04-23 | 2020-04-21 | 0.231 | 18,852,000 | -894,000 | 0.35% | 4,354,812 |
| 2020-04-22 | 2020-04-20 | 0.247 | 19,746,000 | +96,000 | 0.37% | 4,877,262 |
| 2020-04-21 | 2020-04-17 | 0.250 | 19,650,000 | +1,037,000 | 0.37% | 4,912,500 |
| 2020-04-20 | 2020-04-16 | 0.244 | 18,613,000 | +30,000 | 0.35% | 4,541,572 |
| 2020-04-17 | 2020-04-15 | 0.250 | 18,583,000 | +52,000 | 0.35% | 4,645,750 |
| 2020-04-16 | 2020-04-14 | 0.270 | 18,531,000 | +32,000 | 0.35% | 5,003,370 |
| 2020-04-15 | 2020-04-09 | 0.270 | 18,499,000 | -105,000 | 0.35% | 4,994,730 |
| 2020-04-14 | 2020-04-08 | 0.255 | 18,604,000 | +4,000 | 0.35% | 4,744,020 |
| 2020-04-09 | 2020-04-07 | 0.250 | 18,600,000 | -7,000 | 0.35% | 4,650,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 18,607,000 | -167,000 | 0.35% | 4,651,750 |
| 2020-04-07 | 2020-04-03 | 0.244 | 18,774,000 | +7,000 | 0.35% | 4,580,856 |
| 2020-04-06 | 2020-04-02 | 0.250 | 18,767,000 | +114,000 | 0.35% | 4,691,750 |
| 2020-04-03 | 2020-04-01 | 0.226 | 18,653,000 | +252,000 | 0.35% | 4,215,578 |
| 2020-04-02 | 2020-03-31 | 0.239 | 18,401,000 | +80,000 | 0.34% | 4,397,839 |
| 2020-04-01 | 2020-03-30 | 0.233 | 18,321,000 | +1,000 | 0.34% | 4,268,793 |
| 2020-03-31 | 2020-03-27 | 0.237 | 18,320,000 | +177,000 | 0.34% | 4,341,840 |
| 2020-03-30 | 2020-03-26 | 0.240 | 18,143,000 | -96,000 | 0.34% | 4,354,320 |
| 2020-03-27 | 2020-03-25 | 0.240 | 18,239,000 | -91,000 | 0.34% | 4,377,360 |
| 2020-03-26 | 2020-03-24 | 0.229 | 18,330,000 | +150,000 | 0.34% | 4,197,570 |
| 2020-03-25 | 2020-03-23 | 0.224 | 18,180,000 | +150,000 | 0.34% | 4,072,320 |
| 2020-03-24 | 2020-03-20 | 0.230 | 18,030,000 | -43,000 | 0.34% | 4,146,900 |
| 2020-03-23 | 2020-03-19 | 0.225 | 18,073,000 | +228,000 | 0.34% | 4,066,425 |
| 2020-03-20 | 2020-03-18 | 0.255 | 17,845,000 | -57,000 | 0.33% | 4,550,475 |
| 2020-03-19 | 2020-03-17 | 0.255 | 17,902,000 | +99,000 | 0.33% | 4,565,010 |
| 2020-03-18 | 2020-03-16 | 0.250 | 17,803,000 | +243,000 | 0.33% | 4,450,750 |
| 2020-03-17 | 2020-03-13 | 0.300 | 17,560,000 | -40,000 | 0.33% | 5,268,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 17,600,000 | -6,000 | 0.33% | 5,544,000 |
| 2020-03-13 | 2020-03-11 | 0.330 | 17,606,000 | -175,000 | 0.33% | 5,809,980 |
| 2020-03-12 | 2020-03-10 | 0.330 | 17,781,000 | -73,000 | 0.33% | 5,867,730 |
| 2020-03-11 | 2020-03-09 | 0.325 | 17,854,000 | +196,000 | 0.33% | 5,802,550 |
| 2020-03-10 | 2020-03-06 | 0.410 | 17,658,000 | +300,000 | 0.33% | 7,239,780 |
| 2020-03-09 | 2020-03-05 | 0.420 | 17,358,000 | +68,000 | 0.32% | 7,290,360 |
| 2020-03-06 | 2020-03-04 | 0.425 | 17,290,000 | -72,000 | 0.32% | 7,348,250 |
| 2020-03-05 | 2020-03-03 | 0.425 | 17,362,000 | -161,000 | 0.32% | 7,378,850 |
| 2020-03-04 | 2020-03-02 | 0.420 | 17,523,000 | -250,000 | 0.33% | 7,359,660 |
| 2020-03-03 | 2020-02-28 | 0.415 | 17,773,000 | -586,000 | 0.33% | 7,375,795 |
| 2020-02-28 | 2020-02-26 | 0.430 | 18,359,000 | +65,000 | 0.34% | 7,894,370 |
| 2020-02-27 | 2020-02-25 | 0.425 | 18,294,000 | -255,000 | 0.34% | 7,774,950 |
| 2020-02-26 | 2020-02-24 | 0.425 | 18,549,000 | -152,000 | 0.35% | 7,883,325 |
| 2020-02-25 | 2020-02-21 | 0.435 | 18,701,000 | -40,000 | 0.35% | 8,134,935 |
| 2020-02-24 | 2020-02-20 | 0.435 | 18,741,000 | +186,000 | 0.35% | 8,152,335 |
| 2020-02-21 | 2020-02-19 | 0.440 | 18,555,000 | +200,000 | 0.35% | 8,164,200 |
| 2020-02-20 | 2020-02-18 | 0.450 | 18,355,000 | +155,000 | 0.34% | 8,259,750 |
| 2020-02-19 | 2020-02-17 | 0.455 | 18,200,000 | +259,000 | 0.34% | 8,281,000 |
| 2020-02-18 | 2020-02-14 | 0.470 | 17,941,000 | +61,000 | 0.33% | 8,432,270 |
| 2020-02-17 | 2020-02-13 | 0.470 | 17,880,000 | +13,000 | 0.33% | 8,403,600 |
| 2020-02-14 | 2020-02-12 | 0.460 | 17,867,000 | +71,000 | 0.33% | 8,218,820 |
| 2020-02-13 | 2020-02-11 | 0.470 | 17,796,000 | +279,000 | 0.33% | 8,364,120 |
| 2020-02-12 | 2020-02-10 | 0.455 | 17,517,000 | +66,000 | 0.33% | 7,970,235 |
| 2020-02-11 | 2020-02-07 | 0.455 | 17,451,000 | -130,000 | 0.33% | 7,940,205 |
| 2020-02-10 | 2020-02-06 | 0.450 | 17,581,000 | -153,000 | 0.33% | 7,911,450 |
| 2020-02-07 | 2020-02-05 | 0.435 | 17,734,000 | -33,000 | 0.33% | 7,714,290 |
| 2020-02-06 | 2020-02-04 | 0.440 | 17,767,000 | -121,000 | 0.33% | 7,817,480 |
| 2020-02-04 | 2020-01-31 | 0.430 | 17,888,000 | -180,000 | 0.33% | 7,691,840 |
| 2020-02-03 | 2020-01-30 | 0.415 | 18,068,000 | -10,000 | 0.34% | 7,498,220 |
| 2020-01-31 | 2020-01-29 | 0.425 | 18,078,000 | +179,000 | 0.34% | 7,683,150 |
| 2020-01-30 | 2020-01-24 | 0.465 | 17,899,000 | +1,093,000 | 0.33% | 8,323,035 |
| 2020-01-29 | 2020-01-22 | 0.500 | 16,806,000 | -14,000 | 0.31% | 8,403,000 |
| 2020-01-23 | 2020-01-21 | 0.480 | 16,820,000 | +1,470,000 | 0.31% | 8,073,600 |
| 2020-01-22 | 2020-01-20 | 0.510 | 15,350,000 | -35,000 | 0.29% | 7,828,500 |
| 2020-01-21 | 2020-01-17 | 0.500 | 15,385,000 | +18,000 | 0.29% | 7,692,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 15,367,000 | -14,000 | 0.29% | 7,837,170 |
| 2020-01-16 | 2020-01-14 | 0.510 | 15,381,000 | +402,000 | 0.29% | 7,844,310 |
| 2020-01-15 | 2020-01-13 | 0.530 | 14,979,000 | +371,000 | 0.28% | 7,938,870 |
| 2020-01-14 | 2020-01-10 | 0.510 | 14,608,000 | +877,000 | 0.27% | 7,450,080 |
| 2020-01-13 | 2020-01-09 | 0.530 | 13,731,000 | -68,000 | 0.26% | 7,277,430 |
| 2020-01-10 | 2020-01-08 | 0.550 | 13,799,000 | +585,000 | 0.26% | 7,589,450 |
| 2020-01-09 | 2020-01-07 | 0.550 | 13,214,000 | -447,000 | 0.25% | 7,267,700 |
| 2020-01-08 | 2020-01-06 | 0.580 | 13,661,000 | -96,000 | 0.26% | 7,923,380 |
| 2020-01-07 | 2020-01-03 | 0.600 | 13,757,000 | +318,000 | 0.26% | 8,254,200 |
| 2020-01-06 | 2020-01-02 | 0.580 | 13,439,000 | -325,000 | 0.25% | 7,794,620 |
| 2020-01-03 | 2019-12-31 | 0.530 | 13,764,000 | +606,000 | 0.26% | 7,294,920 |
| 2020-01-02 | 2019-12-27 | 0.530 | 13,158,000 | -1,133,000 | 0.25% | 6,973,740 |
| 2019-12-30 | 2019-12-24 | 0.455 | 14,291,000 | +15,000 | 0.27% | 6,502,405 |
| 2019-12-27 | 2019-12-20 | 0.420 | 14,276,000 | +322,000 | 0.27% | 5,995,920 |
| 2019-12-23 | 2019-12-19 | 0.445 | 13,954,000 | +4,000 | 0.26% | 6,209,530 |
| 2019-12-20 | 2019-12-18 | 0.445 | 13,950,000 | +317,000 | 0.26% | 6,207,750 |
| 2019-12-19 | 2019-12-17 | 0.455 | 13,633,000 | -356,000 | 0.25% | 6,203,015 |
| 2019-12-18 | 2019-12-16 | 0.425 | 13,989,000 | -119,000 | 0.26% | 5,945,325 |
| 2019-12-17 | 2019-12-13 | 0.420 | 14,108,000 | +99,000 | 0.26% | 5,925,360 |
| 2019-12-16 | 2019-12-12 | 0.420 | 14,009,000 | +92,000 | 0.26% | 5,883,780 |
| 2019-12-13 | 2019-12-11 | 0.420 | 13,917,000 | -90,000 | 0.26% | 5,845,140 |
| 2019-12-12 | 2019-12-10 | 0.415 | 14,007,000 | +57,000 | 0.26% | 5,812,905 |
| 2019-12-10 | 2019-12-06 | 0.425 | 13,950,000 | +100,000 | 0.26% | 5,928,750 |
| 2019-12-09 | 2019-12-05 | 0.420 | 13,850,000 | +26,000 | 0.26% | 5,817,000 |
| 2019-12-06 | 2019-12-04 | 0.425 | 13,824,000 | +209,000 | 0.26% | 5,875,200 |
| 2019-12-04 | 2019-12-02 | 0.445 | 13,615,000 | -61,000 | 0.25% | 6,058,675 |
| 2019-12-03 | 2019-11-29 | 0.445 | 13,676,000 | -7,000 | 0.26% | 6,085,820 |
| 2019-12-02 | 2019-11-28 | 0.440 | 13,683,000 | -18,000 | 0.26% | 6,020,520 |
| 2019-11-29 | 2019-11-27 | 0.445 | 13,701,000 | -90,000 | 0.26% | 6,096,945 |
| 2019-11-28 | 2019-11-26 | 0.450 | 13,791,000 | -90,000 | 0.26% | 6,205,950 |
| 2019-11-27 | 2019-11-25 | 0.440 | 13,881,000 | +120,000 | 0.26% | 6,107,640 |
| 2019-11-26 | 2019-11-22 | 0.445 | 13,761,000 | +102,000 | 0.26% | 6,123,645 |
| 2019-11-25 | 2019-11-21 | 0.440 | 13,659,000 | -38,000 | 0.26% | 6,009,960 |
| 2019-11-22 | 2019-11-20 | 0.445 | 13,697,000 | -54,000 | 0.26% | 6,095,165 |
| 2019-11-21 | 2019-11-19 | 0.445 | 13,751,000 | -19,000 | 0.26% | 6,119,195 |
| 2019-11-20 | 2019-11-18 | 0.445 | 13,770,000 | +39,000 | 0.26% | 6,127,650 |
| 2019-11-19 | 2019-11-15 | 0.440 | 13,731,000 | -110,000 | 0.26% | 6,041,640 |
| 2019-11-18 | 2019-11-14 | 0.445 | 13,841,000 | -70,000 | 0.26% | 6,159,245 |
| 2019-11-15 | 2019-11-13 | 0.450 | 13,911,000 | -75,000 | 0.26% | 6,259,950 |
| 2019-11-14 | 2019-11-12 | 0.465 | 13,986,000 | +171,000 | 0.26% | 6,503,490 |
| 2019-11-13 | 2019-11-11 | 0.475 | 13,815,000 | +26,000 | 0.26% | 6,562,125 |
| 2019-11-12 | 2019-11-08 | 0.485 | 13,789,000 | +180,000 | 0.26% | 6,687,665 |
| 2019-11-11 | 2019-11-07 | 0.500 | 13,609,000 | +34,000 | 0.25% | 6,804,500 |
| 2019-11-08 | 2019-11-06 | 0.510 | 13,575,000 | +100,000 | 0.25% | 6,923,250 |
| 2019-11-07 | 2019-11-05 | 0.510 | 13,475,000 | -35,000 | 0.25% | 6,872,250 |
| 2019-11-06 | 2019-11-04 | 0.495 | 13,510,000 | -55,000 | 0.25% | 6,687,450 |
| 2019-11-05 | 2019-11-01 | 0.500 | 13,565,000 | -141,000 | 0.25% | 6,782,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 13,706,000 | +49,000 | 0.26% | 6,647,410 |
| 2019-11-01 | 2019-10-30 | 0.495 | 13,657,000 | +432,000 | 0.25% | 6,760,215 |
| 2019-10-31 | 2019-10-29 | 0.510 | 13,225,000 | -80,000 | 0.25% | 6,744,750 |
| 2019-10-30 | 2019-10-28 | 0.510 | 13,305,000 | +28,000 | 0.25% | 6,785,550 |
| 2019-10-29 | 2019-10-25 | 0.495 | 13,277,000 | +38,000 | 0.25% | 6,572,115 |
| 2019-10-28 | 2019-10-24 | 0.480 | 13,239,000 | +76,000 | 0.25% | 6,354,720 |
| 2019-10-25 | 2019-10-23 | 0.470 | 13,163,000 | +135,000 | 0.25% | 6,186,610 |
| 2019-10-24 | 2019-10-22 | 0.470 | 13,028,000 | +213,000 | 0.24% | 6,123,160 |
| 2019-10-22 | 2019-10-18 | 0.490 | 12,815,000 | +98,000 | 0.24% | 6,279,350 |
| 2019-10-21 | 2019-10-17 | 0.495 | 12,717,000 | +58,000 | 0.24% | 6,294,915 |
| 2019-10-18 | 2019-10-16 | 0.490 | 12,659,000 | -15,000 | 0.24% | 6,202,910 |
| 2019-10-17 | 2019-10-15 | 0.495 | 12,674,000 | +91,000 | 0.24% | 6,273,630 |
| 2019-10-16 | 2019-10-14 | 0.510 | 12,583,000 | +180,000 | 0.23% | 6,417,330 |
| 2019-10-15 | 2019-10-11 | 0.510 | 12,403,000 | -250,000 | 0.23% | 6,325,530 |
| 2019-10-14 | 2019-10-10 | 0.485 | 12,653,000 | -500,000 | 0.24% | 6,136,705 |
| 2019-10-11 | 2019-10-09 | 0.490 | 13,153,000 | +82,000 | 0.25% | 6,444,970 |
| 2019-10-10 | 2019-10-08 | 0.500 | 13,071,000 | -156,000 | 0.24% | 6,535,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 13,227,000 | +112,000 | 0.25% | 6,415,095 |
| 2019-10-08 | 2019-10-03 | 0.510 | 13,115,000 | -17,000 | 0.24% | 6,688,650 |
| 2019-10-04 | 2019-10-02 | 0.520 | 13,132,000 | +205,000 | 0.25% | 6,828,640 |
| 2019-10-03 | 2019-09-30 | 0.540 | 12,927,000 | -64,000 | 0.24% | 6,980,580 |
| 2019-09-30 | 2019-09-26 | 0.530 | 12,991,000 | +150,000 | 0.24% | 6,885,230 |
| 2019-09-26 | 2019-09-24 | 0.540 | 12,841,000 | +51,000 | 0.24% | 6,934,140 |
| 2019-09-24 | 2019-09-20 | 0.550 | 12,790,000 | -102,000 | 0.24% | 7,034,500 |
| 2019-09-23 | 2019-09-19 | 0.550 | 12,892,000 | -90,000 | 0.24% | 7,090,600 |
| 2019-09-20 | 2019-09-18 | 0.550 | 12,982,000 | +97,000 | 0.24% | 7,140,100 |
| 2019-09-19 | 2019-09-17 | 0.570 | 12,885,000 | -106,000 | 0.24% | 7,344,450 |
| 2019-09-18 | 2019-09-16 | 0.560 | 12,991,000 | -24,000 | 0.24% | 7,274,960 |
| 2019-09-17 | 2019-09-13 | 0.540 | 13,015,000 | +120,000 | 0.24% | 7,028,100 |
| 2019-09-16 | 2019-09-12 | 0.550 | 12,895,000 | -85,000 | 0.24% | 7,092,250 |
| 2019-09-13 | 2019-09-11 | 0.550 | 12,980,000 | +100,000 | 0.24% | 7,139,000 |
| 2019-09-12 | 2019-09-10 | 0.550 | 12,880,000 | -185,000 | 0.24% | 7,084,000 |
| 2019-09-11 | 2019-09-09 | 0.550 | 13,065,000 | +270,000 | 0.24% | 7,185,750 |
| 2019-09-10 | 2019-09-06 | 0.570 | 12,795,000 | -40,000 | 0.24% | 7,293,150 |
| 2019-09-09 | 2019-09-05 | 0.570 | 12,835,000 | +168,000 | 0.24% | 7,315,950 |
| 2019-09-04 | 2019-09-02 | 0.570 | 12,667,000 | -10,000 | 0.24% | 7,220,190 |
| 2019-09-03 | 2019-08-30 | 0.560 | 12,677,000 | -190,000 | 0.24% | 7,099,120 |
| 2019-09-02 | 2019-08-29 | 0.550 | 12,867,000 | +120,000 | 0.24% | 7,076,850 |
| 2019-08-30 | 2019-08-28 | 0.550 | 12,747,000 | +200,000 | 0.24% | 7,010,850 |
| 2019-08-28 | 2019-08-26 | 0.570 | 12,547,000 | +20,000 | 0.23% | 7,151,790 |
| 2019-08-27 | 2019-08-23 | 0.600 | 12,527,000 | +20,000 | 0.23% | 7,516,200 |
| 2019-08-26 | 2019-08-22 | 0.590 | 12,507,000 | -30,000 | 0.23% | 7,379,130 |
| 2019-08-23 | 2019-08-21 | 0.560 | 12,537,000 | -109,000 | 0.23% | 7,020,720 |
| 2019-08-22 | 2019-08-20 | 0.560 | 12,646,000 | +179,000 | 0.24% | 7,081,760 |
| 2019-08-21 | 2019-08-19 | 0.570 | 12,467,000 | -30,000 | 0.23% | 7,106,190 |
| 2019-08-20 | 2019-08-16 | 0.550 | 12,497,000 | -90,000 | 0.23% | 6,873,350 |
| 2019-08-19 | 2019-08-15 | 0.550 | 12,587,000 | +120,000 | 0.24% | 6,922,850 |
| 2019-08-13 | 2019-08-09 | 0.560 | 12,467,000 | -30,000 | 0.23% | 6,981,520 |
| 2019-08-12 | 2019-08-08 | 0.550 | 12,497,000 | -333,000 | 0.23% | 6,873,350 |
| 2019-08-08 | 2019-08-06 | 0.530 | 12,830,000 | -330,000 | 0.24% | 6,799,900 |
| 2019-08-07 | 2019-08-05 | 0.580 | 13,160,000 | -10,000 | 0.25% | 7,632,800 |
| 2019-08-06 | 2019-08-02 | 0.600 | 13,170,000 | -300,000 | 0.25% | 7,902,000 |
| 2019-08-05 | 2019-08-01 | 0.620 | 13,470,000 | -165,000 | 0.25% | 8,351,400 |
| 2019-08-01 | 2019-07-30 | 0.620 | 13,635,000 | -50,000 | 0.25% | 8,453,700 |
| 2019-07-30 | 2019-07-26 | 0.620 | 13,685,000 | +30,000 | 0.26% | 8,484,700 |
| 2019-07-29 | 2019-07-25 | 0.620 | 13,655,000 | +47,000 | 0.25% | 8,466,100 |
| 2019-07-26 | 2019-07-24 | 0.620 | 13,608,000 | -21,000 | 0.25% | 8,436,960 |
| 2019-07-25 | 2019-07-23 | 0.610 | 13,629,000 | +80,000 | 0.25% | 8,313,690 |
| 2019-07-24 | 2019-07-22 | 0.630 | 13,549,000 | -60,000 | 0.25% | 8,535,870 |
| 2019-07-23 | 2019-07-19 | 0.650 | 13,609,000 | +300,000 | 0.25% | 8,845,850 |
| 2019-07-22 | 2019-07-18 | 0.660 | 13,309,000 | +80,000 | 0.25% | 8,783,940 |
| 2019-07-19 | 2019-07-17 | 0.670 | 13,229,000 | -65,000 | 0.25% | 8,863,430 |
| 2019-07-18 | 2019-07-16 | 0.650 | 13,294,000 | -3,000 | 0.25% | 8,641,100 |
| 2019-07-17 | 2019-07-15 | 0.650 | 13,297,000 | -40,000 | 0.25% | 8,643,050 |
| 2019-07-16 | 2019-07-12 | 0.640 | 13,337,000 | -220,000 | 0.25% | 8,535,680 |
| 2019-07-15 | 2019-07-11 | 0.640 | 13,557,000 | +320,000 | 0.25% | 8,676,480 |
| 2019-07-12 | 2019-07-10 | 0.650 | 13,237,000 | +60,000 | 0.25% | 8,604,050 |
| 2019-07-11 | 2019-07-09 | 0.650 | 13,177,000 | +27,000 | 0.25% | 8,565,050 |
| 2019-07-10 | 2019-07-08 | 0.640 | 13,150,000 | -79,000 | 0.25% | 8,416,000 |
| 2019-07-08 | 2019-07-04 | 0.660 | 13,229,000 | +100,000 | 0.25% | 8,731,140 |
| 2019-07-05 | 2019-07-03 | 0.670 | 13,129,000 | +359,000 | 0.25% | 8,796,430 |
| 2019-07-04 | 2019-07-02 | 0.690 | 12,770,000 | -9,000 | 0.24% | 8,811,300 |
| 2019-07-03 | 2019-06-28 | 0.690 | 12,779,000 | +82,000 | 0.24% | 8,817,510 |
| 2019-06-27 | 2019-06-25 | 0.660 | 12,697,000 | +58,000 | 0.24% | 8,380,020 |
| 2019-06-25 | 2019-06-21 | 0.670 | 12,639,000 | -260,000 | 0.24% | 8,468,130 |
| 2019-06-24 | 2019-06-20 | 0.640 | 12,899,000 | -90,000 | 0.24% | 8,255,360 |
| 2019-06-21 | 2019-06-19 | 0.640 | 12,989,000 | +86,000 | 0.24% | 8,312,960 |
| 2019-06-20 | 2019-06-18 | 0.630 | 12,903,000 | -6,000 | 0.24% | 8,128,890 |
| 2019-06-19 | 2019-06-17 | 0.640 | 12,909,000 | -190,000 | 0.24% | 8,261,760 |
| 2019-06-18 | 2019-06-14 | 0.630 | 13,099,000 | +200,000 | 0.24% | 8,252,370 |
| 2019-06-13 | 2019-06-11 | 0.660 | 12,899,000 | -62,000 | 0.24% | 8,513,340 |
| 2019-06-12 | 2019-06-10 | 0.650 | 12,961,000 | +50,000 | 0.24% | 8,424,650 |
| 2019-06-11 | 2019-06-06 | 0.640 | 12,911,000 | -359,000 | 0.24% | 8,263,040 |
| 2019-06-10 | 2019-06-05 | 0.630 | 13,270,000 | +358,000 | 0.25% | 8,360,100 |
| 2019-06-04 | 2019-05-31 | 0.670 | 12,912,000 | -12,000 | 0.24% | 8,651,040 |
| 2019-06-03 | 2019-05-30 | 0.670 | 12,924,000 | -200,000 | 0.24% | 8,659,080 |
| 2019-05-31 | 2019-05-29 | 0.640 | 13,124,000 | -58,000 | 0.25% | 8,399,360 |
| 2019-05-30 | 2019-05-28 | 0.620 | 13,182,000 | -709,000 | 0.25% | 8,172,840 |
| 2019-05-29 | 2019-05-27 | 0.610 | 13,891,000 | +479,000 | 0.26% | 8,473,510 |
| 2019-05-28 | 2019-05-24 | 0.600 | 13,412,000 | +478,000 | 0.25% | 8,047,200 |
| 2019-05-27 | 2019-05-23 | 0.610 | 12,934,000 | +20,000 | 0.24% | 7,889,740 |
| 2019-05-24 | 2019-05-22 | 0.620 | 12,914,000 | -40,000 | 0.24% | 8,006,680 |
| 2019-05-23 | 2019-05-21 | 0.620 | 12,954,000 | -125,000 | 0.24% | 8,031,480 |
| 2019-05-22 | 2019-05-20 | 0.610 | 13,079,000 | -60,000 | 0.24% | 7,978,190 |
| 2019-05-21 | 2019-05-17 | 0.650 | 13,139,000 | +520,000 | 0.25% | 8,540,350 |
| 2019-05-20 | 2019-05-16 | 0.680 | 12,619,000 | -19,000 | 0.24% | 8,580,920 |
| 2019-05-17 | 2019-05-15 | 0.660 | 12,638,000 | -165,000 | 0.24% | 8,341,080 |
| 2019-05-16 | 2019-05-14 | 0.630 | 12,803,000 | -63,000 | 0.24% | 8,065,890 |
| 2019-05-15 | 2019-05-10 | 0.640 | 12,866,000 | -577,000 | 0.24% | 8,234,240 |
| 2019-05-14 | 2019-05-09 | 0.600 | 13,443,000 | +420,000 | 0.25% | 8,065,800 |
| 2019-05-10 | 2019-05-08 | 0.630 | 13,023,000 | -75,000 | 0.24% | 8,204,490 |
| 2019-05-09 | 2019-05-07 | 0.640 | 13,098,000 | +90,000 | 0.24% | 8,382,720 |
| 2019-05-08 | 2019-05-06 | 0.640 | 13,008,000 | +239,000 | 0.24% | 8,325,120 |
| 2019-05-07 | 2019-05-03 | 0.690 | 12,769,000 | -155,000 | 0.24% | 8,810,610 |
| 2019-05-06 | 2019-05-02 | 0.670 | 12,924,000 | -132,000 | 0.24% | 8,659,080 |
| 2019-05-03 | 2019-04-30 | 0.670 | 13,056,000 | +172,000 | 0.24% | 8,747,520 |
| 2019-05-02 | 2019-04-29 | 0.680 | 12,884,000 | +500,000 | 0.24% | 8,761,120 |
| 2019-04-30 | 2019-04-26 | 0.700 | 12,384,000 | +2,000 | 0.23% | 8,668,800 |
| 2019-04-29 | 2019-04-25 | 0.710 | 12,382,000 | -130,000 | 0.23% | 8,791,220 |
| 2019-04-26 | 2019-04-24 | 0.720 | 12,512,000 | +180,000 | 0.23% | 9,008,640 |
| 2019-04-25 | 2019-04-23 | 0.740 | 12,332,000 | -427,000 | 0.23% | 9,125,680 |
| 2019-04-24 | 2019-04-18 | 0.710 | 12,759,000 | -129,000 | 0.24% | 9,058,890 |
| 2019-04-23 | 2019-04-17 | 0.690 | 12,888,000 | +167,000 | 0.24% | 8,892,720 |
| 2019-04-18 | 2019-04-16 | 0.710 | 12,721,000 | +12,000 | 0.24% | 9,031,910 |
| 2019-04-17 | 2019-04-15 | 0.730 | 12,709,000 | -86,000 | 0.24% | 9,277,570 |
| 2019-04-16 | 2019-04-12 | 0.740 | 12,795,000 | +18,000 | 0.24% | 9,468,300 |
| 2019-04-15 | 2019-04-11 | 0.740 | 12,777,000 | +791,000 | 0.24% | 9,454,980 |
| 2019-04-12 | 2019-04-10 | 0.740 | 11,986,000 | -56,000 | 0.22% | 8,869,640 |
| 2019-04-11 | 2019-04-09 | 0.760 | 12,042,000 | +306,000 | 0.22% | 9,151,920 |
| 2019-04-10 | 2019-04-08 | 0.760 | 11,736,000 | -160,000 | 0.22% | 8,919,360 |
| 2019-04-09 | 2019-04-04 | 0.750 | 11,896,000 | +97,000 | 0.22% | 8,922,000 |
| 2019-04-08 | 2019-04-03 | 0.770 | 11,799,000 | +97,000 | 0.22% | 9,085,230 |
| 2019-04-04 | 2019-04-02 | 0.730 | 11,702,000 | -54,000 | 0.22% | 8,542,460 |
| 2019-04-03 | 2019-04-01 | 0.700 | 11,756,000 | -65,000 | 0.22% | 8,229,200 |
| 2019-04-02 | 2019-03-29 | 0.700 | 11,821,000 | -200,000 | 0.22% | 8,274,700 |
| 2019-04-01 | 2019-03-28 | 0.690 | 12,021,000 | -170,000 | 0.22% | 8,294,490 |
| 2019-03-29 | 2019-03-27 | 0.660 | 12,191,000 | -413,000 | 0.23% | 8,046,060 |
| 2019-03-28 | 2019-03-26 | 0.620 | 12,604,000 | +413,000 | 0.24% | 7,814,480 |
| 2019-03-27 | 2019-03-25 | 0.600 | 12,191,000 | +400,000 | 0.23% | 7,314,600 |
| 2019-03-22 | 2019-03-20 | 0.630 | 11,791,000 | -80,000 | 0.22% | 7,428,330 |
| 2019-03-21 | 2019-03-19 | 0.620 | 11,871,000 | -210,000 | 0.22% | 7,360,020 |
| 2019-03-20 | 2019-03-18 | 0.640 | 12,081,000 | -46,000 | 0.23% | 7,731,840 |
| 2019-03-19 | 2019-03-15 | 0.600 | 12,127,000 | -146,000 | 0.23% | 7,276,200 |
| 2019-03-18 | 2019-03-14 | 0.590 | 12,273,000 | +132,000 | 0.23% | 7,241,070 |
| 2019-03-15 | 2019-03-13 | 0.550 | 12,141,000 | -70,000 | 0.23% | 6,677,550 |
| 2019-03-14 | 2019-03-12 | 0.540 | 12,211,000 | -19,000 | 0.23% | 6,593,940 |
| 2019-03-13 | 2019-03-11 | 0.540 | 12,230,000 | -98,000 | 0.23% | 6,604,200 |
| 2019-03-12 | 2019-03-08 | 0.520 | 12,328,000 | +196,000 | 0.23% | 6,410,560 |
| 2019-03-11 | 2019-03-07 | 0.550 | 12,132,000 | -223,000 | 0.23% | 6,672,600 |
| 2019-03-08 | 2019-03-06 | 0.530 | 12,355,000 | -170,000 | 0.23% | 6,548,150 |
| 2019-03-07 | 2019-03-05 | 0.520 | 12,525,000 | +47,000 | 0.23% | 6,513,000 |
| 2019-03-06 | 2019-03-04 | 0.530 | 12,478,000 | +327,000 | 0.23% | 6,613,340 |
| 2019-03-05 | 2019-03-01 | 0.560 | 12,151,000 | +50,000 | 0.23% | 6,804,560 |
| 2019-03-04 | 2019-02-28 | 0.560 | 12,101,000 | -52,000 | 0.23% | 6,776,560 |
| 2019-03-01 | 2019-02-27 | 0.550 | 12,153,000 | +34,000 | 0.23% | 6,684,150 |
| 2019-02-28 | 2019-02-26 | 0.540 | 12,119,000 | -928,000 | 0.23% | 6,544,260 |
| 2019-02-27 | 2019-02-25 | 0.540 | 13,047,000 | -259,000 | 0.24% | 7,045,380 |
| 2019-02-26 | 2019-02-22 | 0.510 | 13,306,000 | -717,000 | 0.25% | 6,786,060 |
| 2019-02-25 | 2019-02-21 | 0.500 | 14,023,000 | +94,000 | 0.26% | 7,011,500 |
| 2019-02-22 | 2019-02-20 | 0.485 | 13,929,000 | -60,000 | 0.26% | 6,755,565 |
| 2019-02-21 | 2019-02-19 | 0.485 | 13,989,000 | +788,000 | 0.26% | 6,784,665 |
| 2019-02-20 | 2019-02-18 | 0.510 | 13,201,000 | -112,000 | 0.25% | 6,732,510 |
| 2019-02-19 | 2019-02-15 | 0.480 | 13,313,000 | +430,000 | 0.25% | 6,390,240 |
| 2019-02-18 | 2019-02-14 | 0.480 | 12,883,000 | -67,000 | 0.24% | 6,183,840 |
| 2019-02-15 | 2019-02-13 | 0.480 | 12,950,000 | -385,000 | 0.24% | 6,216,000 |
| 2019-02-14 | 2019-02-12 | 0.465 | 13,335,000 | +6,000 | 0.25% | 6,200,775 |
| 2019-02-13 | 2019-02-11 | 0.460 | 13,329,000 | -11,000 | 0.25% | 6,131,340 |
| 2019-02-12 | 2019-02-08 | 0.465 | 13,340,000 | +117,000 | 0.25% | 6,203,100 |
| 2019-02-11 | 2019-02-04 | 0.485 | 13,223,000 | +80,000 | 0.25% | 6,413,155 |
| 2019-02-08 | 2019-01-31 | 0.490 | 13,143,000 | +466,000 | 0.25% | 6,440,070 |
| 2019-02-01 | 2019-01-30 | 0.510 | 12,677,000 | +310,000 | 0.24% | 6,465,270 |
| 2019-01-31 | 2019-01-29 | 0.495 | 12,367,000 | +70,000 | 0.23% | 6,121,665 |
| 2019-01-30 | 2019-01-28 | 0.500 | 12,297,000 | -62,000 | 0.23% | 6,148,500 |
| 2019-01-29 | 2019-01-25 | 0.500 | 12,359,000 | +69,000 | 0.23% | 6,179,500 |
| 2019-01-28 | 2019-01-24 | 0.510 | 12,290,000 | -418,000 | 0.23% | 6,267,900 |
| 2019-01-25 | 2019-01-23 | 0.465 | 12,708,000 | +14,000 | 0.24% | 5,909,220 |
| 2019-01-24 | 2019-01-22 | 0.480 | 12,694,000 | +379,000 | 0.24% | 6,093,120 |
| 2019-01-23 | 2019-01-21 | 0.520 | 12,315,000 | -10,000 | 0.23% | 6,403,800 |
| 2019-01-22 | 2019-01-18 | 0.510 | 12,325,000 | +100,000 | 0.23% | 6,285,750 |
| 2019-01-21 | 2019-01-17 | 0.490 | 12,225,000 | -280,000 | 0.23% | 5,990,250 |
| 2019-01-18 | 2019-01-16 | 0.485 | 12,505,000 | -20,000 | 0.23% | 6,064,925 |
| 2019-01-17 | 2019-01-15 | 0.455 | 12,525,000 | -65,000 | 0.23% | 5,698,875 |
| 2019-01-16 | 2019-01-14 | 0.445 | 12,590,000 | -61,000 | 0.24% | 5,602,550 |
| 2019-01-15 | 2019-01-11 | 0.445 | 12,651,000 | -69,000 | 0.24% | 5,629,695 |
| 2019-01-14 | 2019-01-10 | 0.445 | 12,720,000 | +63,000 | 0.24% | 5,660,400 |
| 2019-01-11 | 2019-01-09 | 0.455 | 12,657,000 | -93,000 | 0.24% | 5,758,935 |
| 2019-01-10 | 2019-01-08 | 0.445 | 12,750,000 | -15,000 | 0.24% | 5,673,750 |
| 2019-01-09 | 2019-01-07 | 0.445 | 12,765,000 | -129,000 | 0.24% | 5,680,425 |
| 2019-01-08 | 2019-01-04 | 0.450 | 12,894,000 | -625,000 | 0.24% | 5,802,300 |
| 2019-01-07 | 2019-01-03 | 0.400 | 13,519,000 | +50,000 | 0.25% | 5,407,600 |
| 2019-01-04 | 2019-01-02 | 0.410 | 13,469,000 | -130,000 | 0.25% | 5,522,290 |
| 2019-01-03 | 2018-12-31 | 0.410 | 13,599,000 | +70,000 | 0.25% | 5,575,590 |
| 2019-01-02 | 2018-12-27 | 0.420 | 13,529,000 | -131,000 | 0.25% | 5,682,180 |
| 2018-12-28 | 2018-12-24 | 0.415 | 13,660,000 | +92,000 | 0.26% | 5,668,900 |
| 2018-12-21 | 2018-12-19 | 0.420 | 13,568,000 | -164,000 | 0.25% | 5,698,560 |
| 2018-12-20 | 2018-12-18 | 0.425 | 13,732,000 | -13,000 | 0.26% | 5,836,100 |
| 2018-12-19 | 2018-12-17 | 0.445 | 13,745,000 | -80,000 | 0.26% | 6,116,525 |
| 2018-12-18 | 2018-12-14 | 0.450 | 13,825,000 | +100,000 | 0.26% | 6,221,250 |
| 2018-12-17 | 2018-12-13 | 0.455 | 13,725,000 | +100,000 | 0.26% | 6,244,875 |
| 2018-12-13 | 2018-12-11 | 0.460 | 13,625,000 | +100,000 | 0.25% | 6,267,500 |
| 2018-12-12 | 2018-12-10 | 0.460 | 13,525,000 | -15,000 | 0.25% | 6,221,500 |
| 2018-12-11 | 2018-12-07 | 0.465 | 13,540,000 | -55,000 | 0.25% | 6,296,100 |
| 2018-12-10 | 2018-12-06 | 0.465 | 13,595,000 | -62,000 | 0.25% | 6,321,675 |
| 2018-12-07 | 2018-12-05 | 0.470 | 13,657,000 | +162,000 | 0.25% | 6,418,790 |
| 2018-12-06 | 2018-12-04 | 0.485 | 13,495,000 | -100,000 | 0.25% | 6,545,075 |
| 2018-12-05 | 2018-12-03 | 0.485 | 13,595,000 | +884,000 | 0.25% | 6,593,575 |
| 2018-12-04 | 2018-11-30 | 0.495 | 12,711,000 | +30,000 | 0.24% | 6,291,945 |
| 2018-11-30 | 2018-11-28 | 0.500 | 12,681,000 | +20,000 | 0.24% | 6,340,500 |
| 2018-11-29 | 2018-11-27 | 0.510 | 12,661,000 | +80,000 | 0.24% | 6,457,110 |
| 2018-11-28 | 2018-11-26 | 0.510 | 12,581,000 | -79,000 | 0.23% | 6,416,310 |
| 2018-11-27 | 2018-11-23 | 0.510 | 12,660,000 | +130,000 | 0.24% | 6,456,600 |
| 2018-11-26 | 2018-11-22 | 0.510 | 12,530,000 | -10,000 | 0.23% | 6,390,300 |
| 2018-11-23 | 2018-11-21 | 0.510 | 12,540,000 | +57,000 | 0.23% | 6,395,400 |
| 2018-11-21 | 2018-11-19 | 0.520 | 12,483,000 | +251,000 | 0.23% | 6,491,160 |
| 2018-11-20 | 2018-11-16 | 0.540 | 12,232,000 | -367,000 | 0.23% | 6,605,280 |
| 2018-11-19 | 2018-11-15 | 0.520 | 12,599,000 | -90,000 | 0.24% | 6,551,480 |
| 2018-11-16 | 2018-11-14 | 0.510 | 12,689,000 | -250,000 | 0.24% | 6,471,390 |
| 2018-11-15 | 2018-11-13 | 0.510 | 12,939,000 | -253,000 | 0.24% | 6,598,890 |
| 2018-11-14 | 2018-11-12 | 0.510 | 13,192,000 | +798,000 | 0.25% | 6,727,920 |
| 2018-11-13 | 2018-11-09 | 0.530 | 12,394,000 | +163,000 | 0.23% | 6,568,820 |
| 2018-11-12 | 2018-11-08 | 0.560 | 12,231,000 | -182,000 | 0.23% | 6,849,360 |
| 2018-11-09 | 2018-11-07 | 0.530 | 12,413,000 | -27,000 | 0.23% | 6,578,890 |
| 2018-11-08 | 2018-11-06 | 0.530 | 12,440,000 | +38,000 | 0.23% | 6,593,200 |
| 2018-11-07 | 2018-11-05 | 0.520 | 12,402,000 | +170,000 | 0.23% | 6,449,040 |
| 2018-11-06 | 2018-11-02 | 0.530 | 12,232,000 | +72,000 | 0.23% | 6,482,960 |
| 2018-11-05 | 2018-11-01 | 0.520 | 12,160,000 | -140,000 | 0.23% | 6,323,200 |
| 2018-11-01 | 2018-10-30 | 0.500 | 12,300,000 | +116,000 | 0.23% | 6,150,000 |
| 2018-10-31 | 2018-10-29 | 0.510 | 12,184,000 | +14,000 | 0.23% | 6,213,840 |
| 2018-10-30 | 2018-10-26 | 0.510 | 12,170,000 | +80,000 | 0.23% | 6,206,700 |
| 2018-10-29 | 2018-10-25 | 0.500 | 12,090,000 | +176,000 | 0.23% | 6,045,000 |
| 2018-10-26 | 2018-10-24 | 0.520 | 11,914,000 | +25,000 | 0.22% | 6,195,280 |
| 2018-10-25 | 2018-10-23 | 0.530 | 11,889,000 | +142,000 | 0.22% | 6,301,170 |
| 2018-10-24 | 2018-10-22 | 0.550 | 11,747,000 | -247,000 | 0.22% | 6,460,850 |
| 2018-10-23 | 2018-10-19 | 0.520 | 11,994,000 | -95,000 | 0.22% | 6,236,880 |
| 2018-10-19 | 2018-10-16 | 0.530 | 12,089,000 | -84,000 | 0.23% | 6,407,170 |
| 2018-10-18 | 2018-10-15 | 0.530 | 12,173,000 | -40,000 | 0.23% | 6,451,690 |
| 2018-10-16 | 2018-10-12 | 0.520 | 12,213,000 | +515,000 | 0.23% | 6,350,760 |
| 2018-10-15 | 2018-10-11 | 0.540 | 11,698,000 | -47,000 | 0.22% | 6,316,920 |
| 2018-10-12 | 2018-10-10 | 0.590 | 11,745,000 | -219,000 | 0.22% | 6,929,550 |
| 2018-10-11 | 2018-10-09 | 0.580 | 11,964,000 | +149,000 | 0.22% | 6,939,120 |
| 2018-10-10 | 2018-10-08 | 0.580 | 11,815,000 | -60,000 | 0.22% | 6,852,700 |
| 2018-10-09 | 2018-10-05 | 0.610 | 11,875,000 | +180,000 | 0.22% | 7,243,750 |
| 2018-10-08 | 2018-10-04 | 0.630 | 11,695,000 | -162,000 | 0.22% | 7,367,850 |
| 2018-10-05 | 2018-10-03 | 0.650 | 11,857,000 | +180,000 | 0.22% | 7,707,050 |
| 2018-10-04 | 2018-10-02 | 0.660 | 11,677,000 | +198,000 | 0.22% | 7,706,820 |
| 2018-10-03 | 2018-09-28 | 0.660 | 11,479,000 | -373,000 | 0.21% | 7,576,140 |
| 2018-10-02 | 2018-09-27 | 0.680 | 11,852,000 | +5,000 | 0.22% | 8,059,360 |
| 2018-09-28 | 2018-09-26 | 0.660 | 11,847,000 | +240,000 | 0.22% | 7,819,020 |
| 2018-09-27 | 2018-09-24 | 0.610 | 11,607,000 | -10,000 | 0.22% | 7,080,270 |
| 2018-09-26 | 2018-09-21 | 0.620 | 11,617,000 | -129,000 | 0.22% | 7,202,540 |
| 2018-09-24 | 2018-09-20 | 0.610 | 11,746,000 | +285,000 | 0.22% | 7,165,060 |
| 2018-09-21 | 2018-09-19 | 0.590 | 11,461,000 | -90,000 | 0.21% | 6,761,990 |
| 2018-09-20 | 2018-09-18 | 0.550 | 11,551,000 | +110,000 | 0.22% | 6,353,050 |
| 2018-09-17 | 2018-09-13 | 0.560 | 11,441,000 | -513,000 | 0.21% | 6,406,960 |
| 2018-09-12 | 2018-09-10 | 0.520 | 11,954,000 | +117,000 | 0.22% | 6,216,080 |
| 2018-09-11 | 2018-09-07 | 0.540 | 11,837,000 | -7,000 | 0.22% | 6,391,980 |
| 2018-09-10 | 2018-09-06 | 0.540 | 11,844,000 | -97,000 | 0.22% | 6,395,760 |
| 2018-09-07 | 2018-09-05 | 0.550 | 11,941,000 | -40,000 | 0.22% | 6,567,550 |
| 2018-09-06 | 2018-09-04 | 0.560 | 11,981,000 | -103,000 | 0.22% | 6,709,360 |
| 2018-09-05 | 2018-09-03 | 0.550 | 12,084,000 | +300,000 | 0.23% | 6,646,200 |
| 2018-09-04 | 2018-08-31 | 0.580 | 11,784,000 | -120,000 | 0.22% | 6,834,720 |
| 2018-09-03 | 2018-08-30 | 0.550 | 11,904,000 | +3,000 | 0.22% | 6,547,200 |
| 2018-08-31 | 2018-08-29 | 0.560 | 11,901,000 | +67,000 | 0.22% | 6,664,560 |
| 2018-08-30 | 2018-08-28 | 0.570 | 11,834,000 | -40,000 | 0.22% | 6,745,380 |
| 2018-08-29 | 2018-08-27 | 0.570 | 11,874,000 | +30,000 | 0.22% | 6,768,180 |
| 2018-08-28 | 2018-08-24 | 0.580 | 11,844,000 | -122,000 | 0.22% | 6,869,520 |
| 2018-08-27 | 2018-08-23 | 0.540 | 11,966,000 | -28,000 | 0.22% | 6,461,640 |
| 2018-08-24 | 2018-08-22 | 0.530 | 11,994,000 | -20,000 | 0.22% | 6,356,820 |
| 2018-08-23 | 2018-08-21 | 0.540 | 12,014,000 | -272,000 | 0.22% | 6,487,560 |
| 2018-08-22 | 2018-08-20 | 0.510 | 12,286,000 | -61,000 | 0.23% | 6,265,860 |
| 2018-08-21 | 2018-08-17 | 0.500 | 12,347,000 | -100,000 | 0.23% | 6,173,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 12,447,000 | -46,000 | 0.23% | 6,472,440 |
| 2018-08-17 | 2018-08-15 | 0.540 | 12,493,000 | -8,000 | 0.23% | 6,746,220 |
| 2018-08-16 | 2018-08-14 | 0.560 | 12,501,000 | -123,000 | 0.23% | 7,000,560 |
| 2018-08-15 | 2018-08-13 | 0.550 | 12,624,000 | +313,000 | 0.24% | 6,943,200 |
| 2018-08-14 | 2018-08-10 | 0.580 | 12,311,000 | +390,000 | 0.23% | 7,140,380 |
| 2018-08-13 | 2018-08-09 | 0.600 | 11,921,000 | +60,000 | 0.22% | 7,152,600 |
| 2018-08-10 | 2018-08-08 | 0.600 | 11,861,000 | -52,000 | 0.22% | 7,116,600 |
| 2018-08-09 | 2018-08-07 | 0.610 | 11,913,000 | -16,000 | 0.22% | 7,266,930 |
| 2018-08-08 | 2018-08-06 | 0.600 | 11,929,000 | -56,000 | 0.22% | 7,157,400 |
| 2018-08-07 | 2018-08-03 | 0.600 | 11,985,000 | -58,000 | 0.22% | 7,191,000 |
| 2018-08-06 | 2018-08-02 | 0.580 | 12,043,000 | +10,000 | 0.22% | 6,984,940 |
| 2018-08-02 | 2018-07-31 | 0.610 | 12,033,000 | -105,000 | 0.22% | 7,340,130 |
| 2018-08-01 | 2018-07-30 | 0.610 | 12,138,000 | +193,000 | 0.23% | 7,404,180 |
| 2018-07-31 | 2018-07-27 | 0.610 | 11,945,000 | -70,000 | 0.22% | 7,286,450 |
| 2018-07-30 | 2018-07-26 | 0.620 | 12,015,000 | -380,000 | 0.22% | 7,449,300 |
| 2018-07-27 | 2018-07-25 | 0.610 | 12,395,000 | +100,000 | 0.23% | 7,560,950 |
| 2018-07-26 | 2018-07-24 | 0.610 | 12,295,000 | -221,000 | 0.23% | 7,499,950 |
| 2018-07-25 | 2018-07-23 | 0.610 | 12,516,000 | +99,000 | 0.23% | 7,634,760 |
| 2018-07-24 | 2018-07-20 | 0.620 | 12,417,000 | -628,000 | 0.23% | 7,698,540 |
| 2018-07-20 | 2018-07-18 | 0.600 | 13,045,000 | -20,000 | 0.24% | 7,827,000 |
| 2018-07-19 | 2018-07-17 | 0.610 | 13,065,000 | +1,009,000 | 0.24% | 7,969,650 |
| 2018-07-17 | 2018-07-13 | 0.670 | 12,056,000 | +471,000 | 0.23% | 8,077,520 |
| 2018-07-16 | 2018-07-12 | 0.680 | 11,585,000 | +90,000 | 0.22% | 7,877,800 |
| 2018-07-13 | 2018-07-11 | 0.690 | 11,495,000 | -120,000 | 0.21% | 7,931,550 |
| 2018-07-12 | 2018-07-10 | 0.700 | 11,615,000 | -80,000 | 0.22% | 8,130,500 |
| 2018-07-11 | 2018-07-09 | 0.690 | 11,695,000 | -72,000 | 0.22% | 8,069,550 |
| 2018-07-10 | 2018-07-06 | 0.690 | 11,767,000 | -42,000 | 0.22% | 8,119,230 |
| 2018-07-09 | 2018-07-05 | 0.680 | 11,809,000 | +30,000 | 0.22% | 8,030,120 |
| 2018-07-06 | 2018-07-04 | 0.680 | 11,779,000 | +20,000 | 0.22% | 8,009,720 |
| 2018-07-05 | 2018-07-03 | 0.690 | 11,759,000 | +124,000 | 0.22% | 8,113,710 |
| 2018-07-04 | 2018-06-29 | 0.730 | 11,635,000 | -688,000 | 0.22% | 8,493,550 |
| 2018-07-03 | 2018-06-28 | 0.670 | 12,323,000 | +53,000 | 0.23% | 8,256,410 |
| 2018-06-29 | 2018-06-27 | 0.690 | 12,270,000 | +145,000 | 0.23% | 8,466,300 |
| 2018-06-28 | 2018-06-26 | 0.720 | 12,125,000 | +110,000 | 0.23% | 8,730,000 |
| 2018-06-27 | 2018-06-25 | 0.740 | 12,015,000 | -218,000 | 0.22% | 8,891,100 |
| 2018-06-26 | 2018-06-22 | 0.730 | 12,233,000 | +83,000 | 0.23% | 8,930,090 |
| 2018-06-25 | 2018-06-21 | 0.730 | 12,150,000 | +265,000 | 0.23% | 8,869,500 |
| 2018-06-22 | 2018-06-20 | 0.760 | 11,885,000 | -39,000 | 0.22% | 9,032,600 |
| 2018-06-21 | 2018-06-19 | 0.760 | 11,924,000 | +53,000 | 0.22% | 9,062,240 |
| 2018-06-20 | 2018-06-15 | 0.780 | 11,871,000 | +46,000 | 0.22% | 9,259,380 |
| 2018-06-19 | 2018-06-14 | 0.780 | 11,825,000 | -30,000 | 0.22% | 9,223,500 |
| 2018-06-15 | 2018-06-13 | 0.800 | 11,855,000 | -10,000 | 0.22% | 9,484,000 |
| 2018-06-14 | 2018-06-12 | 0.790 | 11,865,000 | -120,000 | 0.22% | 9,373,350 |
| 2018-06-11 | 2018-06-07 | 0.800 | 11,985,000 | -186,000 | 0.22% | 9,588,000 |
| 2018-06-08 | 2018-06-06 | 0.810 | 12,171,000 | -213,000 | 0.23% | 9,858,510 |
| 2018-06-07 | 2018-06-05 | 0.790 | 12,384,000 | -317,000 | 0.23% | 9,783,360 |
| 2018-06-06 | 2018-06-04 | 0.780 | 12,701,000 | +432,000 | 0.24% | 9,906,780 |
| 2018-06-05 | 2018-06-01 | 0.800 | 12,269,000 | +59,000 | 0.23% | 9,815,200 |
| 2018-06-04 | 2018-05-31 | 0.800 | 12,210,000 | +226,000 | 0.23% | 9,768,000 |
| 2018-06-01 | 2018-05-30 | 0.790 | 11,984,000 | -1,000 | 0.22% | 9,467,360 |
| 2018-05-31 | 2018-05-29 | 0.810 | 11,985,000 | +214,000 | 0.22% | 9,707,850 |
| 2018-05-30 | 2018-05-28 | 0.830 | 11,771,000 | -638,000 | 0.22% | 9,769,930 |
| 2018-05-29 | 2018-05-25 | 0.810 | 12,409,000 | +477,000 | 0.23% | 10,051,290 |
| 2018-05-28 | 2018-05-24 | 0.890 | 11,932,000 | +396,000 | 0.22% | 10,619,480 |
| 2018-05-25 | 2018-05-23 | 0.900 | 11,536,000 | +109,000 | 0.22% | 10,382,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 11,427,000 | +585,000 | 0.21% | 10,398,570 |
| 2018-05-23 | 2018-05-18 | 0.930 | 10,842,000 | -475,000 | 0.20% | 10,083,060 |
| 2018-05-21 | 2018-05-17 | 0.860 | 11,317,000 | +444,000 | 0.21% | 9,732,620 |
| 2018-05-18 | 2018-05-16 | 0.880 | 10,873,000 | +130,000 | 0.20% | 9,568,240 |
| 2018-05-17 | 2018-05-15 | 0.880 | 10,743,000 | +38,000 | 0.20% | 9,453,840 |
| 2018-05-16 | 2018-05-14 | 0.840 | 10,705,000 | -63,000 | 0.20% | 8,992,200 |
| 2018-05-15 | 2018-05-11 | 0.820 | 10,768,000 | -124,000 | 0.20% | 8,829,760 |
| 2018-05-14 | 2018-05-10 | 0.820 | 10,892,000 | +191,000 | 0.20% | 8,931,440 |
| 2018-05-11 | 2018-05-09 | 0.850 | 10,701,000 | -815,000 | 0.20% | 9,095,850 |
| 2018-05-10 | 2018-05-08 | 0.760 | 11,516,000 | +192,000 | 0.22% | 8,752,160 |
| 2018-05-09 | 2018-05-07 | 0.770 | 11,324,000 | +112,000 | 0.21% | 8,719,480 |
| 2018-05-08 | 2018-05-04 | 0.780 | 11,212,000 | -28,000 | 0.21% | 8,745,360 |
| 2018-05-07 | 2018-05-03 | 0.790 | 11,240,000 | -280,000 | 0.21% | 8,879,600 |
| 2018-05-04 | 2018-05-02 | 0.780 | 11,520,000 | +225,000 | 0.22% | 8,985,600 |
| 2018-05-03 | 2018-04-30 | 0.780 | 11,295,000 | -754,000 | 0.21% | 8,810,100 |
| 2018-05-02 | 2018-04-27 | 0.770 | 12,049,000 | +276,000 | 0.22% | 9,277,730 |
| 2018-04-30 | 2018-04-26 | 0.780 | 11,773,000 | +204,000 | 0.22% | 9,182,940 |
| 2018-04-27 | 2018-04-25 | 0.790 | 11,569,000 | +114,000 | 0.22% | 9,139,510 |
| 2018-04-26 | 2018-04-24 | 0.800 | 11,455,000 | +172,000 | 0.21% | 9,164,000 |
| 2018-04-25 | 2018-04-23 | 0.790 | 11,283,000 | -210,000 | 0.21% | 8,913,570 |
| 2018-04-24 | 2018-04-20 | 0.780 | 11,493,000 | -774,000 | 0.21% | 8,964,540 |
| 2018-04-23 | 2018-04-19 | 0.810 | 12,267,000 | +1,100,000 | 0.23% | 9,936,270 |
| 2018-04-20 | 2018-04-18 | 0.770 | 11,167,000 | -170,000 | 0.21% | 8,598,590 |
| 2018-04-19 | 2018-04-17 | 0.760 | 11,337,000 | +378,000 | 0.21% | 8,616,120 |
| 2018-04-18 | 2018-04-16 | 0.800 | 10,959,000 | -250,000 | 0.20% | 8,767,200 |
| 2018-04-17 | 2018-04-13 | 0.810 | 11,209,000 | +490,000 | 0.21% | 9,079,290 |
| 2018-04-16 | 2018-04-12 | 0.830 | 10,719,000 | -310,000 | 0.20% | 8,896,770 |
| 2018-04-13 | 2018-04-11 | 0.810 | 11,029,000 | -250,000 | 0.21% | 8,933,490 |
| 2018-04-12 | 2018-04-10 | 0.790 | 11,279,000 | +660,000 | 0.21% | 8,910,410 |
| 2018-04-11 | 2018-04-09 | 0.810 | 10,619,000 | +79,000 | 0.20% | 8,601,390 |
| 2018-04-10 | 2018-04-06 | 0.810 | 10,540,000 | +30,000 | 0.20% | 8,537,400 |
| 2018-04-09 | 2018-04-04 | 0.800 | 10,510,000 | -100,000 | 0.20% | 8,408,000 |
| 2018-04-06 | 2018-04-03 | 0.810 | 10,610,000 | -30,000 | 0.20% | 8,594,100 |
| 2018-04-04 | 2018-03-29 | 0.820 | 10,640,000 | -40,000 | 0.20% | 8,724,800 |
| 2018-04-03 | 2018-03-28 | 0.830 | 10,680,000 | +20,000 | 0.20% | 8,864,400 |
| 2018-03-29 | 2018-03-27 | 0.840 | 10,660,000 | -26,000 | 0.20% | 8,954,400 |
| 2018-03-28 | 2018-03-26 | 0.840 | 10,686,000 | +110,000 | 0.20% | 8,976,240 |
| 2018-03-27 | 2018-03-23 | 0.830 | 10,576,000 | -39,000 | 0.20% | 8,778,080 |
| 2018-03-26 | 2018-03-22 | 0.860 | 10,615,000 | -61,000 | 0.20% | 9,128,900 |
| 2018-03-23 | 2018-03-21 | 0.850 | 10,676,000 | -132,000 | 0.20% | 9,074,600 |
| 2018-03-22 | 2018-03-20 | 0.840 | 10,808,000 | -100,000 | 0.20% | 9,078,720 |
| 2018-03-21 | 2018-03-19 | 0.840 | 10,908,000 | +75,000 | 0.20% | 9,162,720 |
| 2018-03-20 | 2018-03-16 | 0.840 | 10,833,000 | +298,000 | 0.20% | 9,099,720 |
| 2018-03-19 | 2018-03-15 | 0.870 | 10,535,000 | +204,000 | 0.20% | 9,165,450 |
| 2018-03-16 | 2018-03-14 | 0.870 | 10,331,000 | -14,000 | 0.19% | 8,987,970 |
| 2018-03-15 | 2018-03-13 | 0.880 | 10,345,000 | -30,000 | 0.19% | 9,103,600 |
| 2018-03-14 | 2018-03-12 | 0.860 | 10,375,000 | -425,000 | 0.19% | 8,922,500 |
| 2018-03-13 | 2018-03-09 | 0.830 | 10,800,000 | +260,000 | 0.20% | 8,964,000 |
| 2018-03-12 | 2018-03-08 | 0.840 | 10,540,000 | +100,000 | 0.20% | 8,853,600 |
| 2018-03-09 | 2018-03-07 | 0.850 | 10,440,000 | -46,000 | 0.19% | 8,874,000 |
| 2018-03-08 | 2018-03-06 | 0.830 | 10,486,000 | -312,000 | 0.20% | 8,703,380 |
| 2018-03-07 | 2018-03-05 | 0.800 | 10,798,000 | +280,000 | 0.20% | 8,638,400 |
| 2018-03-06 | 2018-03-02 | 0.820 | 10,518,000 | -12,000 | 0.20% | 8,624,760 |
| 2018-03-05 | 2018-03-01 | 0.830 | 10,530,000 | -202,000 | 0.20% | 8,739,900 |
| 2018-03-02 | 2018-02-28 | 0.820 | 10,732,000 | -476,000 | 0.20% | 8,800,240 |
| 2018-03-01 | 2018-02-27 | 0.820 | 11,208,000 | +98,000 | 0.21% | 9,190,560 |
| 2018-02-28 | 2018-02-26 | 0.820 | 11,110,000 | -1,537,000 | 0.21% | 9,110,200 |
| 2018-02-27 | 2018-02-23 | 0.760 | 12,647,000 | -620,000 | 0.24% | 9,611,720 |
| 2018-02-26 | 2018-02-22 | 0.730 | 13,267,000 | -397,000 | 0.25% | 9,684,910 |
| 2018-02-23 | 2018-02-21 | 0.720 | 13,664,000 | +453,000 | 0.26% | 9,838,080 |
| 2018-02-22 | 2018-02-20 | 0.720 | 13,211,000 | +1,429,000 | 0.25% | 9,511,920 |
| 2018-02-21 | 2018-02-15 | 0.760 | 11,782,000 | +1,341,000 | 0.22% | 8,954,320 |
| 2018-02-20 | 2018-02-13 | 0.770 | 10,441,000 | -584,000 | 0.19% | 8,039,570 |
| 2018-02-14 | 2018-02-12 | 0.740 | 11,025,000 | +98,000 | 0.21% | 8,158,500 |
| 2018-02-13 | 2018-02-09 | 0.730 | 10,927,000 | +663,000 | 0.20% | 7,976,710 |
| 2018-02-12 | 2018-02-08 | 0.830 | 10,264,000 | +212,000 | 0.19% | 8,519,120 |
| 2018-02-09 | 2018-02-07 | 0.870 | 10,052,000 | -25,000 | 0.19% | 8,745,240 |
| 2018-02-08 | 2018-02-06 | 0.880 | 10,077,000 | +35,000 | 0.19% | 8,867,760 |
| 2018-02-07 | 2018-02-05 | 0.960 | 10,042,000 | -462,000 | 0.19% | 9,640,320 |
| 2018-02-06 | 2018-02-02 | 1.000 | 10,504,000 | -662,000 | 0.20% | 10,504,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 11,166,000 | +23,000 | 0.21% | 10,496,040 |
| 2018-02-02 | 2018-01-31 | 0.960 | 11,143,000 | -555,000 | 0.21% | 10,697,280 |
| 2018-02-01 | 2018-01-30 | 0.940 | 11,698,000 | -718,000 | 0.22% | 10,996,120 |
| 2018-01-31 | 2018-01-29 | 0.960 | 12,416,000 | +173,000 | 0.23% | 11,919,360 |
| 2018-01-30 | 2018-01-26 | 0.980 | 12,243,000 | +75,000 | 0.23% | 11,998,140 |
| 2018-01-29 | 2018-01-25 | 1.010 | 12,168,000 | +278,000 | 0.23% | 12,289,680 |
| 2018-01-26 | 2018-01-24 | 1.020 | 11,890,000 | -548,000 | 0.22% | 12,127,800 |
| 2018-01-25 | 2018-01-23 | 0.950 | 12,438,000 | +414,000 | 0.23% | 11,816,100 |
| 2018-01-24 | 2018-01-22 | 0.870 | 12,024,000 | -427,000 | 0.22% | 10,460,880 |
| 2018-01-23 | 2018-01-19 | 0.830 | 12,451,000 | +280,000 | 0.23% | 10,334,330 |
| 2018-01-22 | 2018-01-18 | 0.850 | 12,171,000 | -130,000 | 0.23% | 10,345,350 |
| 2018-01-19 | 2018-01-17 | 0.860 | 12,301,000 | +189,000 | 0.23% | 10,578,860 |
| 2018-01-18 | 2018-01-16 | 0.910 | 12,112,000 | +352,000 | 0.23% | 11,021,920 |
| 2018-01-17 | 2018-01-15 | 0.920 | 11,760,000 | +601,000 | 0.22% | 10,819,200 |
| 2018-01-16 | 2018-01-12 | 0.900 | 11,159,000 | +1,003,000 | 0.21% | 10,043,100 |
| 2018-01-15 | 2018-01-11 | 0.880 | 10,156,000 | -21,000 | 0.19% | 8,937,280 |
| 2018-01-12 | 2018-01-10 | 0.900 | 10,177,000 | -317,000 | 0.19% | 9,159,300 |
| 2018-01-11 | 2018-01-09 | 0.820 | 10,494,000 | +156,000 | 0.20% | 8,605,080 |
| 2018-01-10 | 2018-01-08 | 0.780 | 10,338,000 | -303,000 | 0.19% | 8,063,640 |
| 2018-01-09 | 2018-01-05 | 0.780 | 10,641,000 | +184,000 | 0.20% | 8,299,980 |
| 2018-01-08 | 2018-01-04 | 0.770 | 10,457,000 | -1,347,000 | 0.20% | 8,051,890 |
| 2018-01-05 | 2018-01-03 | 0.670 | 11,804,000 | -40,000 | 0.22% | 7,908,680 |
| 2018-01-04 | 2018-01-02 | 0.670 | 11,844,000 | -33,000 | 0.22% | 7,935,480 |
| 2018-01-03 | 2017-12-29 | 0.670 | 11,877,000 | +693,000 | 0.22% | 7,957,590 |
| 2018-01-02 | 2017-12-28 | 0.670 | 11,184,000 | -127,000 | 0.21% | 7,493,280 |
| 2017-12-29 | 2017-12-27 | 0.690 | 11,311,000 | -475,000 | 0.21% | 7,804,590 |
| 2017-12-28 | 2017-12-22 | 0.660 | 11,786,000 | -7,000 | 0.22% | 7,778,760 |
| 2017-12-27 | 2017-12-21 | 0.650 | 11,793,000 | +227,000 | 0.22% | 7,665,450 |
| 2017-12-22 | 2017-12-20 | 0.660 | 11,566,000 | -350,000 | 0.22% | 7,633,560 |
| 2017-12-21 | 2017-12-19 | 0.650 | 11,916,000 | +86,000 | 0.22% | 7,745,400 |
| 2017-12-20 | 2017-12-18 | 0.650 | 11,830,000 | +410,000 | 0.22% | 7,689,500 |
| 2017-12-19 | 2017-12-15 | 0.670 | 11,420,000 | -336,000 | 0.21% | 7,651,400 |
| 2017-12-18 | 2017-12-14 | 0.650 | 11,756,000 | -34,000 | 0.22% | 7,641,400 |
| 2017-12-15 | 2017-12-13 | 0.640 | 11,790,000 | -615,000 | 0.22% | 7,545,600 |
| 2017-12-14 | 2017-12-12 | 0.620 | 12,405,000 | +181,000 | 0.23% | 7,691,100 |
| 2017-12-13 | 2017-12-11 | 0.620 | 12,224,000 | -176,000 | 0.23% | 7,578,880 |
| 2017-12-12 | 2017-12-08 | 0.630 | 12,400,000 | +191,000 | 0.23% | 7,812,000 |
| 2017-12-11 | 2017-12-07 | 0.630 | 12,209,000 | -14,000 | 0.23% | 7,691,670 |
| 2017-12-08 | 2017-12-06 | 0.640 | 12,223,000 | -70,000 | 0.23% | 7,822,720 |
| 2017-12-06 | 2017-12-04 | 0.660 | 12,293,000 | +37,000 | 0.23% | 8,113,380 |
| 2017-12-05 | 2017-12-01 | 0.650 | 12,256,000 | +50,000 | 0.23% | 7,966,400 |
| 2017-12-04 | 2017-11-30 | 0.650 | 12,206,000 | -60,000 | 0.23% | 7,933,900 |
| 2017-12-01 | 2017-11-29 | 0.650 | 12,266,000 | +240,000 | 0.23% | 7,972,900 |
| 2017-11-30 | 2017-11-28 | 0.670 | 12,026,000 | -159,000 | 0.22% | 8,057,420 |
| 2017-11-29 | 2017-11-27 | 0.670 | 12,185,000 | +213,000 | 0.23% | 8,163,950 |
| 2017-11-28 | 2017-11-24 | 0.690 | 11,972,000 | +60,000 | 0.22% | 8,260,680 |
| 2017-11-27 | 2017-11-23 | 0.680 | 11,912,000 | -81,000 | 0.22% | 8,100,160 |
| 2017-11-24 | 2017-11-22 | 0.680 | 11,993,000 | -118,000 | 0.22% | 8,155,240 |
| 2017-11-23 | 2017-11-21 | 0.680 | 12,111,000 | +80,000 | 0.23% | 8,235,480 |
| 2017-11-22 | 2017-11-20 | 0.680 | 12,031,000 | -135,000 | 0.22% | 8,181,080 |
| 2017-11-21 | 2017-11-17 | 0.690 | 12,166,000 | -1,409,000 | 0.23% | 8,394,540 |
| 2017-11-20 | 2017-11-16 | 0.700 | 13,575,000 | +49,000 | 0.25% | 9,502,500 |
| 2017-11-17 | 2017-11-15 | 0.700 | 13,526,000 | -70,000 | 0.25% | 9,468,200 |
| 2017-11-16 | 2017-11-14 | 0.710 | 13,596,000 | -60,000 | 0.25% | 9,653,160 |
| 2017-11-15 | 2017-11-13 | 0.710 | 13,656,000 | +250,000 | 0.25% | 9,695,760 |
| 2017-11-14 | 2017-11-10 | 0.720 | 13,406,000 | +115,000 | 0.25% | 9,652,320 |
| 2017-11-13 | 2017-11-09 | 0.720 | 13,291,000 | +50,000 | 0.25% | 9,569,520 |
| 2017-11-10 | 2017-11-08 | 0.740 | 13,241,000 | +243,000 | 0.25% | 9,798,340 |
| 2017-11-09 | 2017-11-07 | 0.760 | 12,998,000 | -311,000 | 0.24% | 9,878,480 |
| 2017-11-08 | 2017-11-06 | 0.730 | 13,309,000 | -107,000 | 0.25% | 9,715,570 |
| 2017-11-07 | 2017-11-03 | 0.730 | 13,416,000 | +197,000 | 0.25% | 9,793,680 |
| 2017-11-06 | 2017-11-02 | 0.750 | 13,219,000 | -114,000 | 0.25% | 9,914,250 |
| 2017-11-03 | 2017-11-01 | 0.750 | 13,333,000 | -255,000 | 0.25% | 9,999,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 13,588,000 | +1,259,000 | 0.25% | 10,191,000 |
| 2017-11-01 | 2017-10-30 | 0.720 | 12,329,000 | +10,000 | 0.23% | 8,876,880 |
| 2017-10-31 | 2017-10-27 | 0.710 | 12,319,000 | -958,000 | 0.23% | 8,746,490 |
| 2017-10-30 | 2017-10-26 | 0.690 | 13,277,000 | -216,000 | 0.25% | 9,161,130 |
| 2017-10-27 | 2017-10-25 | 0.680 | 13,493,000 | +35,000 | 0.25% | 9,175,240 |
| 2017-10-26 | 2017-10-24 | 0.690 | 13,458,000 | +337,000 | 0.25% | 9,286,020 |
| 2017-10-25 | 2017-10-23 | 0.710 | 13,121,000 | +350,000 | 0.25% | 9,315,910 |
| 2017-10-24 | 2017-10-20 | 0.740 | 12,771,000 | -500,000 | 0.24% | 9,450,540 |
| 2017-10-23 | 2017-10-19 | 0.680 | 13,271,000 | -167,000 | 0.25% | 9,024,280 |
| 2017-10-20 | 2017-10-18 | 0.710 | 13,438,000 | +60,000 | 0.25% | 9,540,980 |
| 2017-10-19 | 2017-10-17 | 0.720 | 13,378,000 | -440,000 | 0.25% | 9,632,160 |
| 2017-10-18 | 2017-10-16 | 0.670 | 13,818,000 | -310,000 | 0.26% | 9,258,060 |
| 2017-10-17 | 2017-10-13 | 0.680 | 14,128,000 | -434,000 | 0.26% | 9,607,040 |
| 2017-10-16 | 2017-10-12 | 0.650 | 14,562,000 | -180,000 | 0.27% | 9,465,300 |
| 2017-10-13 | 2017-10-11 | 0.650 | 14,742,000 | -139,000 | 0.28% | 9,582,300 |
| 2017-10-12 | 2017-10-10 | 0.630 | 14,881,000 | +79,000 | 0.28% | 9,375,030 |
| 2017-10-11 | 2017-10-09 | 0.650 | 14,802,000 | +244,000 | 0.28% | 9,621,300 |
| 2017-10-10 | 2017-10-06 | 0.650 | 14,558,000 | -2,000 | 0.27% | 9,462,700 |
| 2017-10-09 | 2017-10-04 | 0.670 | 14,560,000 | +213,000 | 0.27% | 9,755,200 |
| 2017-10-06 | 2017-10-03 | 0.680 | 14,347,000 | -13,000 | 0.27% | 9,755,960 |
| 2017-10-04 | 2017-09-29 | 0.670 | 14,360,000 | +45,000 | 0.27% | 9,621,200 |
| 2017-10-03 | 2017-09-28 | 0.670 | 14,315,000 | -459,000 | 0.27% | 9,591,050 |
| 2017-09-29 | 2017-09-27 | 0.690 | 14,774,000 | +611,000 | 0.28% | 10,194,060 |
| 2017-09-28 | 2017-09-26 | 0.710 | 14,163,000 | -185,000 | 0.26% | 10,055,730 |
| 2017-09-27 | 2017-09-25 | 0.670 | 14,348,000 | -130,000 | 0.27% | 9,613,160 |
| 2017-09-26 | 2017-09-22 | 0.730 | 14,478,000 | +913,000 | 0.27% | 10,568,940 |
| 2017-09-25 | 2017-09-21 | 0.790 | 13,565,000 | +2,157,000 | 0.25% | 10,716,350 |
| 2017-09-22 | 2017-09-20 | 0.720 | 11,408,000 | -876,000 | 0.21% | 8,213,760 |
| 2017-09-21 | 2017-09-19 | 0.610 | 12,284,000 | +38,000 | 0.23% | 7,493,240 |
| 2017-09-20 | 2017-09-18 | 0.610 | 12,246,000 | +569,000 | 0.23% | 7,470,060 |
| 2017-09-19 | 2017-09-15 | 0.620 | 11,677,000 | -94,000 | 0.22% | 7,239,740 |
| 2017-09-18 | 2017-09-14 | 0.630 | 11,771,000 | +282,000 | 0.22% | 7,415,730 |
| 2017-09-15 | 2017-09-13 | 0.640 | 11,489,000 | -91,000 | 0.21% | 7,352,960 |
| 2017-09-14 | 2017-09-12 | 0.610 | 11,580,000 | +87,000 | 0.22% | 7,063,800 |
| 2017-09-13 | 2017-09-11 | 0.610 | 11,493,000 | -170,000 | 0.21% | 7,010,730 |
| 2017-09-12 | 2017-09-08 | 0.610 | 11,663,000 | +100,000 | 0.22% | 7,114,430 |
| 2017-09-11 | 2017-09-07 | 0.600 | 11,563,000 | +100,000 | 0.22% | 6,937,800 |
| 2017-09-08 | 2017-09-06 | 0.620 | 11,463,000 | +40,000 | 0.21% | 7,107,060 |
| 2017-09-07 | 2017-09-05 | 0.610 | 11,423,000 | -20,000 | 0.21% | 6,968,030 |
| 2017-09-06 | 2017-09-04 | 0.620 | 11,443,000 | -727,000 | 0.21% | 7,094,660 |
| 2017-09-05 | 2017-09-01 | 0.610 | 12,170,000 | +239,000 | 0.23% | 7,423,700 |
| 2017-09-04 | 2017-08-31 | 0.620 | 11,931,000 | -358,000 | 0.22% | 7,397,220 |
| 2017-09-01 | 2017-08-30 | 0.590 | 12,289,000 | -164,000 | 0.23% | 7,250,510 |
| 2017-08-31 | 2017-08-29 | 0.590 | 12,453,000 | -54,000 | 0.23% | 7,347,270 |
| 2017-08-30 | 2017-08-28 | 0.580 | 12,507,000 | +300,000 | 0.23% | 7,254,060 |
| 2017-08-29 | 2017-08-25 | 0.610 | 12,207,000 | +224,000 | 0.23% | 7,446,270 |
| 2017-08-28 | 2017-08-24 | 0.620 | 11,983,000 | +124,000 | 0.22% | 7,429,460 |
| 2017-08-25 | 2017-08-22 | 0.630 | 11,859,000 | +80,000 | 0.22% | 7,471,170 |
| 2017-08-24 | 2017-08-21 | 0.630 | 11,779,000 | -214,000 | 0.22% | 7,420,770 |
| 2017-08-22 | 2017-08-18 | 0.600 | 11,993,000 | -52,000 | 0.22% | 7,195,800 |
| 2017-08-21 | 2017-08-17 | 0.590 | 12,045,000 | +111,000 | 0.22% | 7,106,550 |
| 2017-08-18 | 2017-08-16 | 0.610 | 11,934,000 | -206,000 | 0.22% | 7,279,740 |
| 2017-08-17 | 2017-08-15 | 0.610 | 12,140,000 | +235,000 | 0.23% | 7,405,400 |
| 2017-08-16 | 2017-08-14 | 0.620 | 11,905,000 | -124,000 | 0.22% | 7,381,100 |
| 2017-08-15 | 2017-08-11 | 0.600 | 12,029,000 | +84,000 | 0.22% | 7,217,400 |
| 2017-08-14 | 2017-08-10 | 0.620 | 11,945,000 | +31,000 | 0.22% | 7,405,900 |
| 2017-08-11 | 2017-08-09 | 0.650 | 11,914,000 | -280,000 | 0.22% | 7,744,100 |
| 2017-08-10 | 2017-08-08 | 0.650 | 12,194,000 | +273,000 | 0.23% | 7,926,100 |
| 2017-08-09 | 2017-08-07 | 0.660 | 11,921,000 | +70,000 | 0.22% | 7,867,860 |
| 2017-08-08 | 2017-08-04 | 0.660 | 11,851,000 | -382,000 | 0.22% | 7,821,660 |
| 2017-08-07 | 2017-08-03 | 0.680 | 12,233,000 | -305,000 | 0.23% | 8,318,440 |
| 2017-08-04 | 2017-08-02 | 0.670 | 12,538,000 | +378,000 | 0.23% | 8,400,460 |
| 2017-08-03 | 2017-08-01 | 0.700 | 12,160,000 | -71,000 | 0.23% | 8,512,000 |
| 2017-08-02 | 2017-07-31 | 0.700 | 12,231,000 | +55,000 | 0.23% | 8,561,700 |
| 2017-08-01 | 2017-07-28 | 0.690 | 12,176,000 | +220,000 | 0.23% | 8,401,440 |
| 2017-07-31 | 2017-07-27 | 0.710 | 11,956,000 | -100,000 | 0.22% | 8,488,760 |
| 2017-07-28 | 2017-07-26 | 0.710 | 12,056,000 | +100,000 | 0.23% | 8,559,760 |
| 2017-07-27 | 2017-07-25 | 0.710 | 11,956,000 | -160,000 | 0.22% | 8,488,760 |
| 2017-07-26 | 2017-07-24 | 0.730 | 12,116,000 | -206,000 | 0.23% | 8,844,680 |
| 2017-07-25 | 2017-07-21 | 0.730 | 12,322,000 | +234,000 | 0.23% | 8,995,060 |
| 2017-07-24 | 2017-07-20 | 0.740 | 12,088,000 | +52,000 | 0.23% | 8,945,120 |
| 2017-07-21 | 2017-07-19 | 0.750 | 12,036,000 | +148,000 | 0.22% | 9,027,000 |
| 2017-07-20 | 2017-07-18 | 0.750 | 11,888,000 | -45,000 | 0.22% | 8,916,000 |
| 2017-07-19 | 2017-07-17 | 0.740 | 11,933,000 | -130,000 | 0.22% | 8,830,420 |
| 2017-07-18 | 2017-07-14 | 0.740 | 12,063,000 | +275,000 | 0.23% | 8,926,620 |
| 2017-07-17 | 2017-07-13 | 0.690 | 11,788,000 | -200,000 | 0.22% | 8,133,720 |
| 2017-07-14 | 2017-07-12 | 0.690 | 11,988,000 | +100,000 | 0.22% | 8,271,720 |
| 2017-07-13 | 2017-07-11 | 0.690 | 11,888,000 | +87,000 | 0.22% | 8,202,720 |
| 2017-07-12 | 2017-07-10 | 0.690 | 11,801,000 | +260,000 | 0.22% | 8,142,690 |
| 2017-07-11 | 2017-07-07 | 0.700 | 11,541,000 | -110,000 | 0.22% | 8,078,700 |
| 2017-07-10 | 2017-07-06 | 0.700 | 11,651,000 | -400,000 | 0.22% | 8,155,700 |
| 2017-07-07 | 2017-07-05 | 0.700 | 12,051,000 | +410,000 | 0.23% | 8,435,700 |
| 2017-07-06 | 2017-07-04 | 0.710 | 11,641,000 | -69,000 | 0.22% | 8,265,110 |
| 2017-07-04 | 2017-06-30 | 0.700 | 11,710,000 | -21,000 | 0.22% | 8,197,000 |
| 2017-07-03 | 2017-06-29 | 0.700 | 11,731,000 | -184,000 | 0.22% | 8,211,700 |
| 2017-06-30 | 2017-06-28 | 0.690 | 11,915,000 | -48,000 | 0.22% | 8,221,350 |
| 2017-06-29 | 2017-06-27 | 0.710 | 11,963,000 | +84,000 | 0.22% | 8,493,730 |
| 2017-06-28 | 2017-06-26 | 0.720 | 11,879,000 | -30,000 | 0.22% | 8,552,880 |
| 2017-06-27 | 2017-06-23 | 0.710 | 11,909,000 | -70,000 | 0.22% | 8,455,390 |
| 2017-06-26 | 2017-06-22 | 0.700 | 11,979,000 | -163,000 | 0.22% | 8,385,300 |
| 2017-06-23 | 2017-06-21 | 0.690 | 12,142,000 | +183,000 | 0.23% | 8,377,980 |
| 2017-06-22 | 2017-06-20 | 0.690 | 11,959,000 | -40,000 | 0.22% | 8,251,710 |
| 2017-06-21 | 2017-06-19 | 0.680 | 11,999,000 | -105,000 | 0.22% | 8,159,320 |
| 2017-06-20 | 2017-06-16 | 0.660 | 12,104,000 | +110,000 | 0.23% | 7,988,640 |
| 2017-06-19 | 2017-06-15 | 0.670 | 11,994,000 | +23,000 | 0.22% | 8,035,980 |
| 2017-06-16 | 2017-06-14 | 0.690 | 11,971,000 | -106,000 | 0.22% | 8,259,990 |
| 2017-06-15 | 2017-06-13 | 0.690 | 12,077,000 | -44,000 | 0.23% | 8,333,130 |
| 2017-06-14 | 2017-06-12 | 0.680 | 12,121,000 | +2,000 | 0.23% | 8,242,280 |
| 2017-06-13 | 2017-06-09 | 0.690 | 12,119,000 | -68,000 | 0.23% | 8,362,110 |
| 2017-06-12 | 2017-06-08 | 0.680 | 12,187,000 | +240,000 | 0.23% | 8,287,160 |
| 2017-06-09 | 2017-06-07 | 0.690 | 11,947,000 | +280,000 | 0.22% | 8,243,430 |
| 2017-06-08 | 2017-06-06 | 0.710 | 11,667,000 | +226,000 | 0.22% | 8,283,570 |
| 2017-06-07 | 2017-06-05 | 0.720 | 11,441,000 | +26,000 | 0.21% | 8,237,520 |
| 2017-06-06 | 2017-06-02 | 0.720 | 11,415,000 | -240,000 | 0.21% | 8,218,800 |
| 2017-06-05 | 2017-06-01 | 0.720 | 11,655,000 | -262,000 | 0.22% | 8,391,600 |
| 2017-06-02 | 2017-05-31 | 0.720 | 11,917,000 | -415,000 | 0.22% | 8,580,240 |
| 2017-06-01 | 2017-05-29 | 0.690 | 12,332,000 | -60,000 | 0.23% | 8,509,080 |
| 2017-05-31 | 2017-05-26 | 0.690 | 12,392,000 | +90,000 | 0.23% | 8,550,480 |
| 2017-05-29 | 2017-05-25 | 0.700 | 12,302,000 | -5,000 | 0.23% | 8,611,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 12,307,000 | -158,000 | 0.23% | 8,491,830 |
| 2017-05-25 | 2017-05-23 | 0.710 | 12,465,000 | +919,000 | 0.23% | 8,850,150 |
| 2017-05-24 | 2017-05-22 | 0.740 | 11,546,000 | -309,000 | 0.22% | 8,544,040 |
| 2017-05-23 | 2017-05-19 | 0.690 | 11,855,000 | -47,000 | 0.22% | 8,179,950 |
| 2017-05-22 | 2017-05-18 | 0.690 | 11,902,000 | +333,000 | 0.22% | 8,212,380 |
| 2017-05-19 | 2017-05-17 | 0.730 | 11,569,000 | +40,000 | 0.22% | 8,445,370 |
| 2017-05-18 | 2017-05-16 | 0.730 | 11,529,000 | +7,000 | 0.22% | 8,416,170 |
| 2017-05-17 | 2017-05-15 | 0.720 | 11,522,000 | -13,000 | 0.22% | 8,295,840 |
| 2017-05-16 | 2017-05-12 | 0.730 | 11,535,000 | -30,000 | 0.22% | 8,420,550 |
| 2017-05-15 | 2017-05-11 | 0.720 | 11,565,000 | +154,000 | 0.23% | 8,326,800 |
| 2017-05-12 | 2017-05-10 | 0.700 | 11,411,000 | -26,000 | 0.22% | 7,987,700 |
| 2017-05-11 | 2017-05-09 | 0.720 | 11,437,000 | +35,000 | 0.22% | 8,234,640 |
| 2017-05-10 | 2017-05-08 | 0.710 | 11,402,000 | +363,000 | 0.22% | 8,095,420 |
| 2017-05-09 | 2017-05-05 | 0.780 | 11,039,000 | -63,000 | 0.21% | 8,610,420 |
| 2017-05-08 | 2017-05-04 | 0.780 | 11,102,000 | +229,000 | 0.22% | 8,659,560 |
| 2017-05-05 | 2017-05-02 | 0.790 | 10,873,000 | +218,000 | 0.21% | 8,589,670 |
| 2017-05-04 | 2017-04-28 | 0.790 | 10,655,000 | -260,000 | 0.21% | 8,417,450 |
| 2017-05-02 | 2017-04-27 | 0.800 | 10,915,000 | +337,000 | 0.21% | 8,732,000 |
| 2017-04-28 | 2017-04-26 | 0.820 | 10,578,000 | -86,000 | 0.23% | 8,673,960 |
| 2017-04-27 | 2017-04-25 | 0.810 | 10,664,000 | +92,000 | 0.23% | 8,637,840 |
| 2017-04-26 | 2017-04-24 | 0.830 | 10,572,000 | -19,000 | 0.23% | 8,774,760 |
| 2017-04-25 | 2017-04-21 | 0.800 | 10,591,000 | +40,000 | 0.23% | 8,472,800 |
| 2017-04-24 | 2017-04-20 | 0.790 | 10,551,000 | -17,000 | 0.23% | 8,335,290 |
| 2017-04-21 | 2017-04-19 | 0.800 | 10,568,000 | -4,000 | 0.23% | 8,454,400 |
| 2017-04-20 | 2017-04-18 | 0.800 | 10,572,000 | -30,000 | 0.23% | 8,457,600 |
| 2017-04-19 | 2017-04-13 | 0.820 | 10,602,000 | -70,000 | 0.23% | 8,693,640 |
| 2017-04-18 | 2017-04-12 | 0.800 | 10,672,000 | -267,000 | 0.23% | 8,537,600 |
| 2017-04-13 | 2017-04-11 | 0.820 | 10,939,000 | -324,000 | 0.24% | 8,969,980 |
| 2017-04-12 | 2017-04-10 | 0.800 | 11,263,000 | +40,000 | 0.24% | 9,010,400 |
| 2017-04-11 | 2017-04-07 | 0.820 | 11,223,000 | -12,000 | 0.24% | 9,202,860 |
| 2017-04-10 | 2017-04-06 | 0.820 | 11,235,000 | +20,000 | 0.24% | 9,212,700 |
| 2017-04-07 | 2017-04-05 | 0.810 | 11,215,000 | +108,000 | 0.24% | 9,084,150 |
| 2017-04-06 | 2017-04-03 | 0.810 | 11,107,000 | +156,000 | 0.24% | 8,996,670 |
| 2017-04-05 | 2017-03-31 | 0.810 | 10,951,000 | +105,000 | 0.34% | 8,870,310 |
| 2017-04-03 | 2017-03-30 | 0.810 | 10,846,000 | -230,000 | 0.33% | 8,785,260 |
| 2017-03-31 | 2017-03-29 | 0.860 | 11,076,000 | -2,000 | 0.34% | 9,525,360 |
| 2017-03-30 | 2017-03-28 | 0.870 | 11,078,000 | +80,000 | 0.34% | 9,637,860 |
| 2017-03-29 | 2017-03-27 | 0.880 | 10,998,000 | -399,000 | 0.34% | 9,678,240 |
| 2017-03-28 | 2017-03-24 | 0.880 | 11,397,000 | -10,000 | 0.35% | 10,029,360 |
| 2017-03-27 | 2017-03-23 | 0.890 | 11,407,000 | -20,000 | 0.35% | 10,152,230 |
| 2017-03-24 | 2017-03-22 | 0.890 | 11,427,000 | -215,000 | 0.35% | 10,170,030 |
| 2017-03-23 | 2017-03-21 | 0.910 | 11,642,000 | -606,000 | 0.36% | 10,594,220 |
| 2017-03-22 | 2017-03-20 | 0.900 | 12,248,000 | +1,791,000 | 0.38% | 11,023,200 |
| 2017-03-21 | 2017-03-17 | 0.850 | 10,457,000 | +120,000 | 0.32% | 8,888,450 |
| 2017-03-20 | 2017-03-16 | 0.940 | 10,337,000 | -234,000 | 0.32% | 9,716,780 |
| 2017-03-17 | 2017-03-15 | 0.840 | 10,571,000 | -190,000 | 0.33% | 8,879,640 |
| 2017-03-16 | 2017-03-14 | 0.790 | 10,761,000 | -20,000 | 0.33% | 8,501,190 |
| 2017-03-15 | 2017-03-13 | 0.770 | 10,781,000 | -100,000 | 0.33% | 8,301,370 |
| 2017-03-13 | 2017-03-09 | 0.780 | 10,881,000 | -32,000 | 0.34% | 8,487,180 |
| 2017-03-08 | 2017-03-06 | 0.760 | 10,913,000 | -50,000 | 0.34% | 8,293,880 |
| 2017-03-02 | 2017-02-28 | 0.780 | 10,963,000 | +20,000 | 0.34% | 8,551,140 |
| 2017-03-01 | 2017-02-27 | 0.780 | 10,943,000 | -160,000 | 0.34% | 8,535,540 |
| 2017-02-28 | 2017-02-24 | 0.780 | 11,103,000 | +113,000 | 0.34% | 8,660,340 |
| 2017-02-27 | 2017-02-23 | 0.780 | 10,990,000 | -113,000 | 0.34% | 8,572,200 |
| 2017-02-24 | 2017-02-22 | 0.800 | 11,103,000 | +10,000 | 0.34% | 8,882,400 |
| 2017-02-23 | 2017-02-21 | 0.800 | 11,093,000 | +90,000 | 0.34% | 8,874,400 |
| 2017-02-22 | 2017-02-20 | 0.790 | 11,003,000 | -244,000 | 0.34% | 8,692,370 |
| 2017-02-20 | 2017-02-16 | 0.810 | 11,247,000 | -70,000 | 0.35% | 9,110,070 |
| 2017-02-17 | 2017-02-15 | 0.800 | 11,317,000 | -101,000 | 0.35% | 9,053,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 11,418,000 | +101,000 | 0.35% | 9,248,580 |
| 2017-02-15 | 2017-02-13 | 0.810 | 11,317,000 | +33,000 | 0.35% | 9,166,770 |
| 2017-02-14 | 2017-02-10 | 0.820 | 11,284,000 | -10,000 | 0.35% | 9,252,880 |
| 2017-02-13 | 2017-02-09 | 0.800 | 11,294,000 | -80,000 | 0.35% | 9,035,200 |
| 2017-02-10 | 2017-02-08 | 0.810 | 11,374,000 | +88,000 | 0.35% | 9,212,940 |
| 2017-02-09 | 2017-02-07 | 0.800 | 11,286,000 | -42,000 | 0.35% | 9,028,800 |
| 2017-02-08 | 2017-02-06 | 0.830 | 11,328,000 | +287,000 | 0.35% | 9,402,240 |
| 2017-02-07 | 2017-02-03 | 0.810 | 11,041,000 | +12,000 | 0.34% | 8,943,210 |
| 2017-02-06 | 2017-02-02 | 0.820 | 11,029,000 | -82,000 | 0.34% | 9,043,780 |
| 2017-02-03 | 2017-02-01 | 0.810 | 11,111,000 | +5,000 | 0.34% | 8,999,910 |
| 2017-02-02 | 2017-01-27 | 0.830 | 11,106,000 | +73,000 | 0.34% | 9,217,980 |
| 2017-02-01 | 2017-01-25 | 0.800 | 11,033,000 | -38,000 | 0.34% | 8,826,400 |
| 2017-01-26 | 2017-01-24 | 0.790 | 11,071,000 | +38,000 | 0.34% | 8,746,090 |
| 2017-01-25 | 2017-01-23 | 0.790 | 11,033,000 | -1,130,000 | 0.34% | 8,716,070 |
| 2017-01-24 | 2017-01-20 | 0.800 | 12,163,000 | +805,000 | 0.38% | 9,730,400 |
| 2017-01-23 | 2017-01-19 | 0.800 | 11,358,000 | -30,000 | 0.35% | 9,086,400 |
| 2017-01-20 | 2017-01-18 | 0.800 | 11,388,000 | -38,000 | 0.35% | 9,110,400 |
| 2017-01-19 | 2017-01-17 | 0.790 | 11,426,000 | +8,000 | 0.35% | 9,026,540 |
| 2017-01-18 | 2017-01-16 | 0.780 | 11,418,000 | -103,000 | 0.35% | 8,906,040 |
| 2017-01-17 | 2017-01-13 | 0.790 | 11,521,000 | +30,000 | 0.36% | 9,101,590 |
| 2017-01-16 | 2017-01-12 | 0.780 | 11,491,000 | +50,000 | 0.35% | 8,962,980 |
| 2017-01-13 | 2017-01-11 | 0.790 | 11,441,000 | -200,000 | 0.35% | 9,038,390 |
| 2017-01-12 | 2017-01-10 | 0.790 | 11,641,000 | +57,000 | 0.36% | 9,196,390 |
| 2017-01-11 | 2017-01-09 | 0.830 | 11,584,000 | -40,000 | 0.36% | 9,614,720 |
| 2017-01-10 | 2017-01-06 | 0.790 | 11,624,000 | +284,000 | 0.36% | 9,182,960 |
| 2017-01-09 | 2017-01-05 | 0.770 | 11,340,000 | -110,000 | 0.35% | 8,731,800 |
| 2017-01-05 | 2017-01-03 | 0.750 | 11,450,000 | -40,000 | 0.35% | 8,587,500 |
| 2017-01-04 | 2016-12-30 | 0.760 | 11,490,000 | -185,000 | 0.35% | 8,732,400 |
| 2017-01-03 | 2016-12-29 | 0.760 | 11,675,000 | -100,000 | 0.36% | 8,873,000 |
| 2016-12-30 | 2016-12-28 | 0.760 | 11,775,000 | -378,000 | 0.36% | 8,949,000 |
| 2016-12-29 | 2016-12-23 | 0.730 | 12,153,000 | -297,000 | 0.37% | 8,871,690 |
| 2016-12-28 | 2016-12-22 | 0.780 | 12,450,000 | +44,000 | 0.38% | 9,711,000 |
| 2016-12-23 | 2016-12-21 | 0.800 | 12,406,000 | -24,000 | 0.38% | 9,924,800 |
| 2016-12-22 | 2016-12-20 | 0.820 | 12,430,000 | +348,000 | 0.38% | 10,192,600 |
| 2016-12-21 | 2016-12-19 | 0.970 | 12,082,000 | -437,000 | 0.37% | 11,719,540 |
| 2016-12-20 | 2016-12-16 | 0.870 | 12,519,000 | +500,000 | 0.39% | 10,891,530 |
| 2016-12-19 | 2016-12-15 | 0.830 | 12,019,000 | -177,000 | 0.37% | 9,975,770 |
| 2016-12-16 | 2016-12-14 | 0.820 | 12,196,000 | -185,000 | 0.38% | 10,000,720 |
| 2016-12-15 | 2016-12-13 | 0.830 | 12,381,000 | -80,000 | 0.38% | 10,276,230 |
| 2016-12-14 | 2016-12-12 | 0.820 | 12,461,000 | -393,000 | 0.38% | 10,218,020 |
| 2016-12-13 | 2016-12-09 | 0.820 | 12,854,000 | -364,000 | 0.40% | 10,540,280 |
| 2016-12-12 | 2016-12-08 | 0.790 | 13,218,000 | -16,000 | 0.41% | 10,442,220 |
| 2016-12-09 | 2016-12-07 | 0.820 | 13,234,000 | +60,000 | 0.41% | 10,851,880 |
| 2016-12-08 | 2016-12-06 | 0.800 | 13,174,000 | +542,000 | 0.41% | 10,539,200 |
| 2016-12-07 | 2016-12-05 | 0.780 | 12,632,000 | -75,000 | 0.39% | 9,852,960 |
| 2016-12-06 | 2016-12-02 | 0.790 | 12,707,000 | -40,000 | 0.39% | 10,038,530 |
| 2016-12-05 | 2016-12-01 | 0.810 | 12,747,000 | -114,000 | 0.39% | 10,325,070 |
| 2016-12-02 | 2016-11-30 | 0.780 | 12,861,000 | -60,000 | 0.40% | 10,031,580 |
| 2016-11-30 | 2016-11-28 | 0.810 | 12,921,000 | +10,000 | 0.40% | 10,466,010 |
| 2016-11-29 | 2016-11-25 | 0.820 | 12,911,000 | +30,000 | 0.40% | 10,587,020 |
| 2016-11-28 | 2016-11-24 | 0.820 | 12,881,000 | -167,000 | 0.40% | 10,562,420 |
| 2016-11-25 | 2016-11-23 | 0.840 | 13,048,000 | -39,000 | 0.40% | 10,960,320 |
| 2016-11-24 | 2016-11-22 | 0.850 | 13,087,000 | -51,000 | 0.40% | 11,123,950 |
| 2016-11-23 | 2016-11-21 | 0.820 | 13,138,000 | +61,000 | 0.41% | 10,773,160 |
| 2016-11-21 | 2016-11-17 | 0.810 | 13,077,000 | +10,000 | 0.40% | 10,592,370 |
| 2016-11-18 | 2016-11-16 | 0.830 | 13,067,000 | -62,000 | 0.40% | 10,845,610 |
| 2016-11-17 | 2016-11-15 | 0.810 | 13,129,000 | -510,000 | 0.41% | 10,634,490 |
| 2016-11-16 | 2016-11-14 | 0.730 | 13,639,000 | -80,000 | 0.42% | 9,956,470 |
| 2016-11-15 | 2016-11-11 | 0.720 | 13,719,000 | +30,000 | 0.42% | 9,877,680 |
| 2016-11-14 | 2016-11-10 | 0.740 | 13,689,000 | -460,000 | 0.42% | 10,129,860 |
| 2016-11-11 | 2016-11-09 | 0.710 | 14,149,000 | -164,000 | 0.44% | 10,045,790 |
| 2016-11-10 | 2016-11-08 | 0.720 | 14,313,000 | +30,000 | 0.44% | 10,305,360 |
| 2016-11-09 | 2016-11-07 | 0.700 | 14,283,000 | -33,000 | 0.44% | 9,998,100 |
| 2016-11-08 | 2016-11-04 | 0.720 | 14,316,000 | -190,000 | 0.44% | 10,307,520 |
| 2016-11-07 | 2016-11-03 | 0.720 | 14,506,000 | -200,000 | 0.45% | 10,444,320 |
| 2016-11-04 | 2016-11-02 | 0.700 | 14,706,000 | +422,000 | 0.45% | 10,294,200 |
| 2016-11-03 | 2016-11-01 | 0.740 | 14,284,000 | +324,000 | 0.44% | 10,570,160 |
| 2016-11-02 | 2016-10-31 | 0.790 | 13,960,000 | +570,000 | 0.43% | 11,028,400 |
| 2016-11-01 | 2016-10-28 | 0.820 | 13,390,000 | -483,000 | 0.41% | 10,979,800 |
| 2016-10-31 | 2016-10-27 | 0.860 | 13,873,000 | -559,000 | 0.43% | 11,930,780 |
| 2016-10-28 | 2016-10-26 | 0.800 | 14,432,000 | +310,000 | 0.45% | 11,545,600 |
| 2016-10-27 | 2016-10-25 | 0.850 | 14,122,000 | -143,000 | 0.44% | 12,003,700 |
| 2016-10-26 | 2016-10-24 | 0.830 | 14,265,000 | -281,000 | 0.44% | 11,839,950 |
| 2016-10-25 | 2016-10-20 | 0.840 | 14,546,000 | +162,000 | 0.45% | 12,218,640 |
| 2016-10-24 | 2016-10-19 | 0.810 | 14,384,000 | -90,000 | 0.44% | 11,651,040 |
| 2016-10-20 | 2016-10-18 | 0.760 | 14,474,000 | -66,000 | 0.45% | 11,000,240 |
| 2016-10-19 | 2016-10-17 | 0.710 | 14,540,000 | -23,000 | 0.45% | 10,323,400 |
| 2016-10-18 | 2016-10-14 | 0.660 | 14,563,000 | -174,000 | 0.45% | 9,611,580 |
| 2016-10-17 | 2016-10-13 | 0.610 | 14,737,000 | +90,000 | 0.45% | 8,989,570 |
| 2016-10-14 | 2016-10-12 | 0.620 | 14,647,000 | -122,000 | 0.45% | 9,081,140 |
| 2016-10-13 | 2016-10-11 | 0.650 | 14,769,000 | -28,000 | 0.46% | 9,599,850 |
| 2016-10-12 | 2016-10-07 | 0.640 | 14,797,000 | -96,000 | 0.46% | 9,470,080 |
| 2016-10-11 | 2016-10-06 | 0.640 | 14,893,000 | -201,000 | 0.46% | 9,531,520 |
| 2016-10-07 | 2016-10-05 | 0.630 | 15,094,000 | -518,000 | 0.47% | 9,509,220 |
| 2016-10-06 | 2016-10-04 | 0.610 | 15,612,000 | -1,393,000 | 0.48% | 9,523,320 |
| 2016-10-05 | 2016-10-03 | 0.550 | 17,005,000 | -388,000 | 0.52% | 9,352,750 |
| 2016-10-04 | 2016-09-30 | 0.465 | 17,393,000 | -170,000 | 0.54% | 8,087,745 |
| 2016-10-03 | 2016-09-29 | 0.470 | 17,563,000 | -90,000 | 0.54% | 8,254,610 |
| 2016-09-28 | 2016-09-26 | 0.425 | 17,653,000 | +160,000 | 0.54% | 7,502,525 |
| 2016-09-26 | 2016-09-22 | 0.445 | 17,493,000 | -271,000 | 0.54% | 7,784,385 |
| 2016-09-23 | 2016-09-21 | 0.440 | 17,764,000 | -136,000 | 0.55% | 7,816,160 |
| 2016-09-22 | 2016-09-20 | 0.435 | 17,900,000 | -300,000 | 0.55% | 7,786,500 |
| 2016-09-15 | 2016-09-13 | 0.405 | 18,200,000 | +32,000 | 0.56% | 7,371,000 |
| 2016-09-14 | 2016-09-12 | 0.405 | 18,168,000 | -50,000 | 0.56% | 7,358,040 |
| 2016-09-13 | 2016-09-09 | 0.420 | 18,218,000 | -263,000 | 0.56% | 7,651,560 |
| 2016-09-12 | 2016-09-08 | 0.400 | 18,481,000 | +400,000 | 0.57% | 7,392,400 |
| 2016-09-06 | 2016-09-02 | 0.390 | 18,081,000 | +300,000 | 0.56% | 7,051,590 |
| 2016-09-01 | 2016-08-30 | 0.380 | 17,781,000 | +200,000 | 0.55% | 6,756,780 |
| 2016-08-30 | 2016-08-26 | 0.385 | 17,581,000 | +70,000 | 0.54% | 6,768,685 |
| 2016-08-26 | 2016-08-24 | 0.395 | 17,511,000 | -100,000 | 0.54% | 6,916,845 |
| 2016-08-25 | 2016-08-23 | 0.405 | 17,611,000 | -200,000 | 0.54% | 7,132,455 |
| 2016-08-24 | 2016-08-22 | 0.415 | 17,811,000 | -43,000 | 0.55% | 7,391,565 |
| 2016-08-23 | 2016-08-19 | 0.415 | 17,854,000 | -440,000 | 0.55% | 7,409,410 |
| 2016-08-18 | 2016-08-16 | 0.395 | 18,294,000 | -28,000 | 0.56% | 7,226,130 |
| 2016-08-17 | 2016-08-15 | 0.400 | 18,322,000 | -30,000 | 0.57% | 7,328,800 |
| 2016-08-15 | 2016-08-11 | 0.390 | 18,352,000 | -100,000 | 0.57% | 7,157,280 |
| 2016-08-11 | 2016-08-09 | 0.405 | 18,452,000 | +20,000 | 0.57% | 7,473,060 |
| 2016-08-10 | 2016-08-08 | 0.400 | 18,432,000 | -240,000 | 0.57% | 7,372,800 |
| 2016-08-09 | 2016-08-05 | 0.365 | 18,672,000 | -93,000 | 0.58% | 6,815,280 |
| 2016-08-08 | 2016-08-04 | 0.370 | 18,765,000 | -220,000 | 0.58% | 6,943,050 |
| 2016-08-05 | 2016-08-03 | 0.355 | 18,985,000 | -256,000 | 0.59% | 6,739,675 |
| 2016-08-04 | 2016-08-01 | 0.380 | 19,241,000 | -50,000 | 0.59% | 7,311,580 |
| 2016-08-03 | 2016-07-29 | 0.375 | 19,291,000 | +300,000 | 0.60% | 7,234,125 |
| 2016-07-29 | 2016-07-27 | 0.395 | 18,991,000 | +229,000 | 0.59% | 7,501,445 |
| 2016-07-28 | 2016-07-26 | 0.395 | 18,762,000 | +350,000 | 0.58% | 7,410,990 |
| 2016-07-27 | 2016-07-25 | 0.405 | 18,412,000 | +18,000 | 0.57% | 7,456,860 |
| 2016-07-26 | 2016-07-22 | 0.395 | 18,394,000 | -129,000 | 0.57% | 7,265,630 |
| 2016-07-21 | 2016-07-19 | 0.370 | 18,523,000 | +174,000 | 0.57% | 6,853,510 |
| 2016-07-20 | 2016-07-18 | 0.385 | 18,349,000 | -200,000 | 0.57% | 7,064,365 |
| 2016-07-19 | 2016-07-15 | 0.380 | 18,549,000 | -43,000 | 0.57% | 7,048,620 |
| 2016-07-15 | 2016-07-13 | 0.375 | 18,592,000 | -78,000 | 0.57% | 6,972,000 |
| 2016-07-14 | 2016-07-12 | 0.370 | 18,670,000 | +78,000 | 0.58% | 6,907,900 |
| 2016-07-12 | 2016-07-08 | 0.370 | 18,592,000 | -43,000 | 0.57% | 6,879,040 |
| 2016-07-11 | 2016-07-07 | 0.375 | 18,635,000 | -40,000 | 0.57% | 6,988,125 |
| 2016-07-07 | 2016-07-05 | 0.365 | 18,675,000 | +8,000 | 0.58% | 6,816,375 |
| 2016-07-06 | 2016-07-04 | 0.380 | 18,667,000 | +100,000 | 0.58% | 7,093,460 |
| 2016-07-04 | 2016-06-29 | 0.360 | 18,567,000 | -131,000 | 0.57% | 6,684,120 |
| 2016-06-29 | 2016-06-27 | 0.320 | 18,698,000 | -4,000 | 0.58% | 5,983,360 |
| 2016-06-27 | 2016-06-23 | 0.330 | 18,702,000 | +40,000 | 0.58% | 6,171,660 |
| 2016-06-22 | 2016-06-20 | 0.325 | 18,662,000 | -931,000 | 0.58% | 6,065,150 |
| 2016-06-21 | 2016-06-17 | 0.335 | 19,593,000 | +545,000 | 0.60% | 6,563,655 |
| 2016-06-17 | 2016-06-15 | 0.325 | 19,048,000 | -64,000 | 0.59% | 6,190,600 |
| 2016-06-13 | 2016-06-08 | 0.320 | 19,112,000 | +1,651,000 | 0.59% | 6,115,840 |
| 2016-06-10 | 2016-06-07 | 0.315 | 17,461,000 | -100,000 | 0.54% | 5,500,215 |
| 2016-06-08 | 2016-06-06 | 0.315 | 17,561,000 | +30,000 | 0.54% | 5,531,715 |
| 2016-06-07 | 2016-06-03 | 0.320 | 17,531,000 | +470,000 | 0.54% | 5,609,920 |
| 2016-06-06 | 2016-06-02 | 0.320 | 17,061,000 | -88,000 | 0.53% | 5,459,520 |
| 2016-06-03 | 2016-06-01 | 0.320 | 17,149,000 | -127,000 | 0.53% | 5,487,680 |
| 2016-06-02 | 2016-05-31 | 0.315 | 17,276,000 | +1,232,000 | 0.53% | 5,441,940 |
| 2016-05-27 | 2016-05-25 | 0.345 | 16,044,000 | +672,000 | 0.50% | 5,535,180 |
| 2016-05-25 | 2016-05-23 | 0.350 | 15,372,000 | -10,000 | 0.47% | 5,380,200 |
| 2016-05-24 | 2016-05-20 | 0.350 | 15,382,000 | +115,000 | 0.47% | 5,383,700 |
| 2016-05-23 | 2016-05-19 | 0.360 | 15,267,000 | +3,000 | 0.47% | 5,496,120 |
| 2016-05-20 | 2016-05-18 | 0.365 | 15,264,000 | +10,000 | 0.47% | 5,571,360 |
| 2016-05-17 | 2016-05-13 | 0.370 | 15,254,000 | -30,000 | 0.47% | 5,643,980 |
| 2016-05-13 | 2016-05-11 | 0.370 | 15,284,000 | -150,000 | 0.47% | 5,655,080 |
| 2016-05-10 | 2016-05-06 | 0.370 | 15,434,000 | +21,000 | 0.48% | 5,710,580 |
| 2016-05-06 | 2016-05-04 | 0.375 | 15,413,000 | +97,000 | 0.48% | 5,779,875 |
| 2016-05-03 | 2016-04-28 | 0.390 | 15,316,000 | +155,000 | 0.47% | 5,973,240 |
| 2016-04-29 | 2016-04-27 | 0.390 | 15,161,000 | -100,000 | 0.47% | 5,912,790 |
| 2016-04-20 | 2016-04-18 | 0.390 | 15,261,000 | +20,000 | 0.47% | 5,951,790 |
| 2016-04-19 | 2016-04-15 | 0.405 | 15,241,000 | +8,000 | 0.47% | 6,172,605 |
| 2016-04-15 | 2016-04-13 | 0.410 | 15,233,000 | +255,000 | 0.47% | 6,245,530 |
| 2016-04-14 | 2016-04-12 | 0.395 | 14,978,000 | -120,000 | 0.46% | 5,916,310 |
| 2016-04-13 | 2016-04-11 | 0.385 | 15,098,000 | -96,000 | 0.47% | 5,812,730 |
| 2016-04-07 | 2016-04-05 | 0.390 | 15,194,000 | -10,000 | 0.47% | 5,925,660 |
| 2016-04-01 | 2016-03-30 | 0.400 | 15,204,000 | -50,000 | 0.47% | 6,081,600 |
| 2016-03-30 | 2016-03-24 | 0.405 | 15,254,000 | +650,000 | 0.47% | 6,177,870 |
| 2016-03-23 | 2016-03-21 | 0.410 | 14,604,000 | +60,000 | 0.45% | 5,987,640 |
| 2016-03-22 | 2016-03-18 | 0.420 | 14,544,000 | -43,000 | 0.45% | 6,108,480 |
| 2016-03-21 | 2016-03-17 | 0.420 | 14,587,000 | -55,000 | 0.45% | 6,126,540 |
| 2016-03-18 | 2016-03-16 | 0.420 | 14,642,000 | +191,000 | 0.45% | 6,149,640 |
| 2016-03-17 | 2016-03-15 | 0.435 | 14,451,000 | +111,000 | 0.45% | 6,286,185 |
| 2016-03-16 | 2016-03-14 | 0.440 | 14,340,000 | +35,000 | 0.44% | 6,309,600 |
| 2016-03-15 | 2016-03-11 | 0.440 | 14,305,000 | -200,000 | 0.44% | 6,294,200 |
| 2016-03-14 | 2016-03-10 | 0.435 | 14,505,000 | -2,000 | 0.45% | 6,309,675 |
| 2016-03-10 | 2016-03-08 | 0.440 | 14,507,000 | +198,000 | 0.45% | 6,383,080 |
| 2016-03-09 | 2016-03-07 | 0.455 | 14,309,000 | +50,000 | 0.44% | 6,510,595 |
| 2016-03-08 | 2016-03-04 | 0.455 | 14,259,000 | +50,000 | 0.44% | 6,487,845 |
| 2016-03-07 | 2016-03-03 | 0.445 | 14,209,000 | -157,000 | 0.44% | 6,323,005 |
| 2016-03-04 | 2016-03-02 | 0.430 | 14,366,000 | -230,000 | 0.44% | 6,177,380 |
| 2016-03-03 | 2016-03-01 | 0.405 | 14,596,000 | -40,000 | 0.45% | 5,911,380 |
| 2016-03-01 | 2016-02-26 | 0.410 | 14,636,000 | +30,000 | 0.45% | 6,000,760 |
| 2016-02-29 | 2016-02-25 | 0.410 | 14,606,000 | -76,000 | 0.45% | 5,988,460 |
| 2016-02-26 | 2016-02-24 | 0.395 | 14,682,000 | +51,000 | 0.45% | 5,799,390 |
| 2016-02-25 | 2016-02-23 | 0.410 | 14,631,000 | -121,000 | 0.45% | 5,998,710 |
| 2016-02-24 | 2016-02-22 | 0.405 | 14,752,000 | +7,000 | 0.46% | 5,974,560 |
| 2016-02-23 | 2016-02-19 | 0.400 | 14,745,000 | +39,000 | 0.45% | 5,898,000 |
| 2016-02-22 | 2016-02-18 | 0.405 | 14,706,000 | +28,000 | 0.45% | 5,955,930 |
| 2016-02-18 | 2016-02-16 | 0.400 | 14,678,000 | -37,000 | 0.45% | 5,871,200 |
| 2016-02-17 | 2016-02-15 | 0.380 | 14,715,000 | -120,000 | 0.45% | 5,591,700 |
| 2016-02-04 | 2016-02-02 | 0.365 | 14,835,000 | -109,000 | 0.46% | 5,414,775 |
| 2016-02-02 | 2016-01-29 | 0.355 | 14,944,000 | +288,000 | 0.46% | 5,305,120 |
| 2016-01-28 | 2016-01-26 | 0.345 | 14,656,000 | +50,000 | 0.45% | 5,056,320 |
| 2016-01-27 | 2016-01-25 | 0.360 | 14,606,000 | -424,000 | 0.45% | 5,258,160 |
| 2016-01-26 | 2016-01-22 | 0.350 | 15,030,000 | +300,000 | 0.46% | 5,260,500 |
| 2016-01-25 | 2016-01-21 | 0.345 | 14,730,000 | -40,000 | 0.45% | 5,081,850 |
| 2016-01-22 | 2016-01-20 | 0.365 | 14,770,000 | -3,000 | 0.46% | 5,391,050 |
| 2016-01-21 | 2016-01-19 | 0.375 | 14,773,000 | -102,000 | 0.46% | 5,539,875 |
| 2016-01-20 | 2016-01-18 | 0.370 | 14,875,000 | +17,000 | 0.46% | 5,503,750 |
| 2016-01-19 | 2016-01-15 | 0.395 | 14,858,000 | +50,000 | 0.46% | 5,868,910 |
| 2016-01-18 | 2016-01-14 | 0.415 | 14,808,000 | -280,000 | 0.46% | 6,145,320 |
| 2016-01-13 | 2016-01-11 | 0.435 | 15,088,000 | -50,000 | 0.47% | 6,563,280 |
| 2016-01-12 | 2016-01-08 | 0.455 | 15,138,000 | -25,000 | 0.47% | 6,887,790 |
| 2016-01-11 | 2016-01-07 | 0.445 | 15,163,000 | +8,000 | 0.47% | 6,747,535 |
| 2016-01-08 | 2016-01-06 | 0.470 | 15,155,000 | -3,000 | 0.47% | 7,122,850 |
| 2016-01-06 | 2016-01-04 | 0.480 | 15,158,000 | +60,000 | 0.47% | 7,275,840 |
| 2016-01-05 | 2015-12-31 | 0.480 | 15,098,000 | +139,000 | 0.47% | 7,247,040 |
| 2015-12-30 | 2015-12-28 | 0.495 | 14,959,000 | -4,000 | 0.46% | 7,404,705 |
| 2015-12-29 | 2015-12-24 | 0.500 | 14,963,000 | -199,000 | 0.46% | 7,481,500 |
| 2015-12-28 | 2015-12-22 | 0.480 | 15,162,000 | -160,000 | 0.47% | 7,277,760 |
| 2015-12-23 | 2015-12-21 | 0.470 | 15,322,000 | +15,000 | 0.47% | 7,201,340 |
| 2015-12-22 | 2015-12-18 | 0.480 | 15,307,000 | +50,000 | 0.47% | 7,347,360 |
| 2015-12-21 | 2015-12-17 | 0.480 | 15,257,000 | +179,000 | 0.47% | 7,323,360 |
| 2015-12-17 | 2015-12-15 | 0.480 | 15,078,000 | +165,000 | 0.47% | 7,237,440 |
| 2015-12-15 | 2015-12-11 | 0.485 | 14,913,000 | -10,000 | 0.46% | 7,232,805 |
| 2015-12-14 | 2015-12-10 | 0.500 | 14,923,000 | -10,000 | 0.46% | 7,461,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 14,933,000 | -68,000 | 0.46% | 7,466,500 |
| 2015-12-10 | 2015-12-08 | 0.510 | 15,001,000 | +50,000 | 0.46% | 7,650,510 |
| 2015-12-07 | 2015-12-03 | 0.520 | 14,951,000 | +60,000 | 0.46% | 7,774,520 |
| 2015-12-03 | 2015-12-01 | 0.530 | 14,891,000 | +40,000 | 0.46% | 7,892,230 |
| 2015-12-02 | 2015-11-30 | 0.550 | 14,851,000 | -15,000 | 0.46% | 8,168,050 |
| 2015-12-01 | 2015-11-27 | 0.540 | 14,866,000 | -96,000 | 0.46% | 8,027,640 |
| 2015-11-30 | 2015-11-26 | 0.550 | 14,962,000 | +18,000 | 0.46% | 8,229,100 |
| 2015-11-27 | 2015-11-25 | 0.540 | 14,944,000 | +61,000 | 0.46% | 8,069,760 |
| 2015-11-24 | 2015-11-20 | 0.560 | 14,883,000 | +78,000 | 0.46% | 8,334,480 |
| 2015-11-20 | 2015-11-18 | 0.540 | 14,805,000 | +18,000 | 0.46% | 7,994,700 |
| 2015-11-19 | 2015-11-17 | 0.540 | 14,787,000 | +40,000 | 0.46% | 7,984,980 |
| 2015-11-17 | 2015-11-13 | 0.560 | 14,747,000 | +210,000 | 0.46% | 8,258,320 |
| 2015-11-16 | 2015-11-12 | 0.570 | 14,537,000 | +100,000 | 0.45% | 8,286,090 |
| 2015-11-13 | 2015-11-11 | 0.570 | 14,437,000 | +132,000 | 0.45% | 8,229,090 |
| 2015-11-11 | 2015-11-09 | 0.590 | 14,305,000 | -100,000 | 0.44% | 8,439,950 |
| 2015-11-10 | 2015-11-06 | 0.590 | 14,405,000 | +299,000 | 0.44% | 8,498,950 |
| 2015-11-09 | 2015-11-05 | 0.610 | 14,106,000 | +100,000 | 0.44% | 8,604,660 |
| 2015-11-06 | 2015-11-04 | 0.620 | 14,006,000 | -111,000 | 0.43% | 8,683,720 |
| 2015-11-05 | 2015-11-03 | 0.610 | 14,117,000 | +160,000 | 0.44% | 8,611,370 |
| 2015-11-04 | 2015-11-02 | 0.610 | 13,957,000 | +300,000 | 0.43% | 8,513,770 |
| 2015-11-03 | 2015-10-30 | 0.630 | 13,657,000 | +182,000 | 0.42% | 8,603,910 |
| 2015-11-02 | 2015-10-29 | 0.640 | 13,475,000 | -2,000 | 0.42% | 8,624,000 |
| 2015-10-30 | 2015-10-28 | 0.640 | 13,477,000 | -34,000 | 0.42% | 8,625,280 |
| 2015-10-29 | 2015-10-27 | 0.640 | 13,511,000 | +257,000 | 0.42% | 8,647,040 |
| 2015-10-28 | 2015-10-26 | 0.650 | 13,254,000 | -150,000 | 0.41% | 8,615,100 |
| 2015-10-27 | 2015-10-23 | 0.650 | 13,404,000 | -41,000 | 0.41% | 8,712,600 |
| 2015-10-26 | 2015-10-22 | 0.640 | 13,445,000 | -7,000 | 0.41% | 8,604,800 |
| 2015-10-23 | 2015-10-20 | 0.650 | 13,452,000 | +29,000 | 0.42% | 8,743,800 |
| 2015-10-22 | 2015-10-19 | 0.650 | 13,423,000 | -75,000 | 0.41% | 8,724,950 |
| 2015-10-20 | 2015-10-16 | 0.640 | 13,498,000 | +80,000 | 0.42% | 8,638,720 |
| 2015-10-19 | 2015-10-15 | 0.650 | 13,418,000 | -106,000 | 0.41% | 8,721,700 |
| 2015-10-16 | 2015-10-14 | 0.630 | 13,524,000 | +123,000 | 0.42% | 8,520,120 |
| 2015-10-15 | 2015-10-13 | 0.640 | 13,401,000 | +22,000 | 0.41% | 8,576,640 |
| 2015-10-14 | 2015-10-12 | 0.650 | 13,379,000 | +10,000 | 0.41% | 8,696,350 |
| 2015-10-13 | 2015-10-09 | 0.640 | 13,369,000 | +14,000 | 0.41% | 8,556,160 |
| 2015-10-12 | 2015-10-08 | 0.640 | 13,355,000 | +17,000 | 0.41% | 8,547,200 |
| 2015-10-09 | 2015-10-07 | 0.660 | 13,338,000 | +34,000 | 0.41% | 8,803,080 |
| 2015-10-08 | 2015-10-06 | 0.600 | 13,304,000 | +129,000 | 0.41% | 7,982,400 |
| 2015-10-07 | 2015-10-05 | 0.610 | 13,175,000 | +50,000 | 0.41% | 8,036,750 |
| 2015-10-06 | 2015-10-02 | 0.590 | 13,125,000 | -36,000 | 0.40% | 7,743,750 |
| 2015-09-30 | 2015-09-25 | 0.610 | 13,161,000 | +19,000 | 0.41% | 8,028,210 |
| 2015-09-29 | 2015-09-24 | 0.620 | 13,142,000 | -48,000 | 0.41% | 8,148,040 |
| 2015-09-25 | 2015-09-23 | 0.620 | 13,190,000 | -110,000 | 0.41% | 8,177,800 |
| 2015-09-24 | 2015-09-22 | 0.630 | 13,300,000 | +48,000 | 0.41% | 8,379,000 |
| 2015-09-22 | 2015-09-18 | 0.620 | 13,252,000 | -151,000 | 0.41% | 8,216,240 |
| 2015-09-21 | 2015-09-17 | 0.610 | 13,403,000 | +13,000 | 0.41% | 8,175,830 |
| 2015-09-18 | 2015-09-16 | 0.600 | 13,390,000 | -60,000 | 0.41% | 8,034,000 |
| 2015-09-17 | 2015-09-15 | 0.570 | 13,450,000 | -21,000 | 0.41% | 7,666,500 |
| 2015-09-16 | 2015-09-14 | 0.580 | 13,471,000 | -151,000 | 0.42% | 7,813,180 |
| 2015-09-14 | 2015-09-10 | 0.550 | 13,622,000 | -10,000 | 0.42% | 7,492,100 |
| 2015-09-11 | 2015-09-09 | 0.570 | 13,632,000 | -81,000 | 0.42% | 7,770,240 |
| 2015-09-10 | 2015-09-08 | 0.560 | 13,713,000 | +160,000 | 0.42% | 7,679,280 |
| 2015-09-09 | 2015-09-07 | 0.530 | 13,553,000 | -200,000 | 0.42% | 7,183,090 |
| 2015-09-08 | 2015-09-04 | 0.510 | 13,753,000 | +230,000 | 0.42% | 7,014,030 |
| 2015-09-04 | 2015-09-01 | 0.550 | 13,523,000 | -100,000 | 0.42% | 7,437,650 |
| 2015-09-02 | 2015-08-31 | 0.540 | 13,623,000 | +10,000 | 0.42% | 7,356,420 |
| 2015-09-01 | 2015-08-28 | 0.560 | 13,613,000 | +267,000 | 0.42% | 7,623,280 |
| 2015-08-31 | 2015-08-27 | 0.560 | 13,346,000 | +77,000 | 0.41% | 7,473,760 |
| 2015-08-28 | 2015-08-26 | 0.540 | 13,269,000 | -617,000 | 0.41% | 7,165,260 |
| 2015-08-27 | 2015-08-25 | 0.510 | 13,886,000 | -21,000 | 0.43% | 7,081,860 |
| 2015-08-26 | 2015-08-24 | 0.510 | 13,907,000 | +61,000 | 0.43% | 7,092,570 |
| 2015-08-25 | 2015-08-21 | 0.550 | 13,846,000 | +70,000 | 0.43% | 7,615,300 |
| 2015-08-24 | 2015-08-20 | 0.610 | 13,776,000 | -30,000 | 0.43% | 8,403,360 |
| 2015-08-21 | 2015-08-19 | 0.650 | 13,806,000 | +16,000 | 0.43% | 8,973,900 |
| 2015-08-20 | 2015-08-18 | 0.650 | 13,790,000 | +54,000 | 0.43% | 8,963,500 |
| 2015-08-19 | 2015-08-17 | 0.680 | 13,736,000 | +21,000 | 0.42% | 9,340,480 |
| 2015-08-18 | 2015-08-14 | 0.680 | 13,715,000 | -43,000 | 0.42% | 9,326,200 |
| 2015-08-17 | 2015-08-13 | 0.690 | 13,758,000 | +115,000 | 0.42% | 9,493,020 |
| 2015-08-14 | 2015-08-12 | 0.700 | 13,643,000 | -16,000 | 0.42% | 9,550,100 |
| 2015-08-13 | 2015-08-11 | 0.720 | 13,659,000 | -115,000 | 0.42% | 9,834,480 |
| 2015-08-12 | 2015-08-10 | 0.720 | 13,774,000 | -35,000 | 0.42% | 9,917,280 |
| 2015-08-11 | 2015-08-07 | 0.700 | 13,809,000 | -140,000 | 0.43% | 9,666,300 |
| 2015-08-07 | 2015-08-05 | 0.650 | 13,949,000 | -15,000 | 0.43% | 9,066,850 |
| 2015-08-06 | 2015-08-04 | 0.680 | 13,964,000 | +25,000 | 0.43% | 9,495,520 |
| 2015-08-04 | 2015-07-31 | 0.680 | 13,939,000 | -14,000 | 0.43% | 9,478,520 |
| 2015-07-31 | 2015-07-29 | 0.690 | 13,953,000 | -100,000 | 0.43% | 9,627,570 |
| 2015-07-30 | 2015-07-28 | 0.680 | 14,053,000 | -103,000 | 0.43% | 9,556,040 |
| 2015-07-29 | 2015-07-27 | 0.670 | 14,156,000 | +313,000 | 0.44% | 9,484,520 |
| 2015-07-28 | 2015-07-24 | 0.780 | 13,843,000 | -188,000 | 0.43% | 10,797,540 |
| 2015-07-24 | 2015-07-22 | 0.770 | 14,031,000 | +50,000 | 0.43% | 10,803,870 |
| 2015-07-23 | 2015-07-21 | 0.770 | 13,981,000 | -235,000 | 0.43% | 10,765,370 |
| 2015-07-22 | 2015-07-20 | 0.770 | 14,216,000 | +422,000 | 0.44% | 10,946,320 |
| 2015-07-21 | 2015-07-17 | 0.810 | 13,794,000 | -888,000 | 0.43% | 11,173,140 |
| 2015-07-20 | 2015-07-16 | 0.710 | 14,682,000 | +186,000 | 0.45% | 10,424,220 |
| 2015-07-17 | 2015-07-15 | 0.650 | 14,496,000 | +65,000 | 0.45% | 9,422,400 |
| 2015-07-16 | 2015-07-14 | 0.670 | 14,431,000 | +11,000 | 0.45% | 9,668,770 |
| 2015-07-15 | 2015-07-13 | 0.680 | 14,420,000 | +83,000 | 0.44% | 9,805,600 |
| 2015-07-14 | 2015-07-10 | 0.680 | 14,337,000 | -108,000 | 0.44% | 9,749,160 |
| 2015-07-13 | 2015-07-09 | 0.600 | 14,445,000 | -225,000 | 0.45% | 8,667,000 |
| 2015-07-10 | 2015-07-08 | 0.520 | 14,670,000 | -309,000 | 0.45% | 7,628,400 |
| 2015-07-09 | 2015-07-07 | 0.590 | 14,979,000 | +424,000 | 0.46% | 8,837,610 |
| 2015-07-08 | 2015-07-06 | 0.670 | 14,555,000 | +109,000 | 0.45% | 9,751,850 |
| 2015-07-07 | 2015-07-03 | 0.800 | 14,446,000 | -47,000 | 0.45% | 11,556,800 |
| 2015-07-06 | 2015-07-02 | 0.810 | 14,493,000 | +92,000 | 0.45% | 11,739,330 |
| 2015-07-03 | 2015-06-30 | 0.840 | 14,401,000 | -12,000 | 0.44% | 12,096,840 |
| 2015-07-02 | 2015-06-29 | 0.830 | 14,413,000 | +133,000 | 0.44% | 11,962,790 |
| 2015-06-30 | 2015-06-26 | 0.880 | 14,280,000 | +165,000 | 0.44% | 12,566,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 14,115,000 | +148,000 | 0.44% | 12,703,500 |
| 2015-06-26 | 2015-06-24 | 0.920 | 13,967,000 | -162,000 | 0.43% | 12,849,640 |
| 2015-06-25 | 2015-06-23 | 0.910 | 14,129,000 | +34,000 | 0.44% | 12,857,390 |
| 2015-06-24 | 2015-06-22 | 0.900 | 14,095,000 | +129,000 | 0.43% | 12,685,500 |
| 2015-06-23 | 2015-06-19 | 0.920 | 13,966,000 | -100,000 | 0.43% | 12,848,720 |
| 2015-06-22 | 2015-06-18 | 0.920 | 14,066,000 | +70,000 | 0.43% | 12,940,720 |
| 2015-06-19 | 2015-06-17 | 0.920 | 13,996,000 | +25,000 | 0.43% | 12,876,320 |
| 2015-06-18 | 2015-06-16 | 0.910 | 13,971,000 | +110,000 | 0.43% | 12,713,610 |
| 2015-06-17 | 2015-06-15 | 0.920 | 13,861,000 | -62,000 | 0.43% | 12,752,120 |
| 2015-06-16 | 2015-06-12 | 0.940 | 13,923,000 | +73,000 | 0.43% | 13,087,620 |
| 2015-06-15 | 2015-06-11 | 0.940 | 13,850,000 | -346,000 | 0.43% | 13,019,000 |
| 2015-06-12 | 2015-06-10 | 0.920 | 14,196,000 | -263,000 | 0.44% | 13,060,320 |
| 2015-06-11 | 2015-06-09 | 0.910 | 14,459,000 | -104,000 | 0.45% | 13,157,690 |
| 2015-06-10 | 2015-06-08 | 0.960 | 14,563,000 | -75,000 | 0.45% | 13,980,480 |
| 2015-06-09 | 2015-06-05 | 0.970 | 14,638,000 | -35,000 | 0.45% | 14,198,860 |
| 2015-06-08 | 2015-06-04 | 0.960 | 14,673,000 | -114,000 | 0.45% | 14,086,080 |
| 2015-06-05 | 2015-06-03 | 0.990 | 14,787,000 | -814,000 | 0.46% | 14,639,130 |
| 2015-06-04 | 2015-06-02 | 0.960 | 15,601,000 | +198,000 | 0.48% | 14,976,960 |
| 2015-06-03 | 2015-06-01 | 0.990 | 15,403,000 | -53,000 | 0.48% | 15,248,970 |
| 2015-06-02 | 2015-05-29 | 0.980 | 15,456,000 | +61,000 | 0.48% | 15,146,880 |
| 2015-06-01 | 2015-05-28 | 0.960 | 15,395,000 | +905,000 | 0.47% | 14,779,200 |
| 2015-05-29 | 2015-05-27 | 1.010 | 14,490,000 | -10,000 | 0.45% | 14,634,900 |
| 2015-05-28 | 2015-05-26 | 1.000 | 14,500,000 | +881,000 | 0.45% | 14,500,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 13,619,000 | -165,000 | 0.42% | 13,619,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 13,784,000 | -40,000 | 0.43% | 13,921,840 |
| 2015-05-22 | 2015-05-20 | 1.010 | 13,824,000 | -191,000 | 0.43% | 13,962,240 |
| 2015-05-21 | 2015-05-19 | 1.010 | 14,015,000 | +12,000 | 0.43% | 14,155,150 |
| 2015-05-20 | 2015-05-18 | 1.000 | 14,003,000 | -120,000 | 0.43% | 14,003,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 14,123,000 | +386,000 | 0.44% | 13,981,770 |
| 2015-05-18 | 2015-05-14 | 1.010 | 13,737,000 | +495,000 | 0.42% | 13,874,370 |
| 2015-05-15 | 2015-05-13 | 1.030 | 13,242,000 | +347,000 | 0.41% | 13,639,260 |
| 2015-05-14 | 2015-05-12 | 1.010 | 12,895,000 | -16,000 | 0.40% | 13,023,950 |
| 2015-05-13 | 2015-05-11 | 1.020 | 12,911,000 | +68,000 | 0.40% | 13,169,220 |
| 2015-05-12 | 2015-05-08 | 1.020 | 12,843,000 | +164,000 | 0.40% | 13,099,860 |
| 2015-05-11 | 2015-05-07 | 1.010 | 12,679,000 | +9,000 | 0.39% | 12,805,790 |
| 2015-05-08 | 2015-05-06 | 1.050 | 12,670,000 | +116,000 | 0.39% | 13,303,500 |
| 2015-05-07 | 2015-05-05 | 1.040 | 12,554,000 | +711,000 | 0.39% | 13,056,160 |
| 2015-05-06 | 2015-05-04 | 1.070 | 11,843,000 | +207,000 | 0.37% | 12,672,010 |
| 2015-05-05 | 2015-04-30 | 1.070 | 11,636,000 | -340,000 | 0.36% | 12,450,520 |
| 2015-05-04 | 2015-04-29 | 1.110 | 11,976,000 | +349,000 | 0.37% | 13,293,360 |
| 2015-04-30 | 2015-04-28 | 1.030 | 11,627,000 | +160,000 | 0.36% | 11,975,810 |
| 2015-04-29 | 2015-04-27 | 1.050 | 11,467,000 | +444,000 | 0.35% | 12,040,350 |
| 2015-04-28 | 2015-04-24 | 1.020 | 11,023,000 | +275,000 | 0.34% | 11,243,460 |
| 2015-04-27 | 2015-04-23 | 1.030 | 10,748,000 | +129,000 | 0.33% | 11,070,440 |
| 2015-04-24 | 2015-04-22 | 1.040 | 10,619,000 | -23,000 | 0.33% | 11,043,760 |
| 2015-04-23 | 2015-04-21 | 1.000 | 10,642,000 | -57,000 | 0.33% | 10,642,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 10,699,000 | +125,000 | 0.33% | 10,805,990 |
| 2015-04-21 | 2015-04-17 | 1.080 | 10,574,000 | +244,000 | 0.33% | 11,419,920 |
| 2015-04-20 | 2015-04-16 | 1.170 | 10,330,000 | -151,000 | 0.32% | 12,086,100 |
| 2015-04-17 | 2015-04-15 | 1.160 | 10,481,000 | -156,000 | 0.32% | 12,157,960 |
| 2015-04-16 | 2015-04-14 | 1.180 | 10,637,000 | +381,000 | 0.33% | 12,551,660 |
| 2015-04-15 | 2015-04-13 | 1.220 | 10,256,000 | -15,000 | 0.32% | 12,512,320 |
| 2015-04-14 | 2015-04-10 | 1.010 | 10,271,000 | -133,000 | 0.32% | 10,373,710 |
| 2015-04-13 | 2015-04-09 | 1.000 | 10,404,000 | +122,000 | 0.32% | 10,404,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 10,282,000 | -664,000 | 0.32% | 10,487,640 |
| 2015-04-09 | 2015-04-02 | 0.890 | 10,946,000 | -159,000 | 0.34% | 9,741,940 |
| 2015-04-08 | 2015-04-01 | 0.870 | 11,105,000 | +298,000 | 0.34% | 9,661,350 |
| 2015-04-02 | 2015-03-31 | 0.900 | 10,807,000 | -103,000 | 0.33% | 9,726,300 |
| 2015-03-31 | 2015-03-27 | 0.890 | 10,910,000 | +57,000 | 0.34% | 9,709,900 |
| 2015-03-30 | 2015-03-26 | 0.910 | 10,853,000 | -50,000 | 0.33% | 9,876,230 |
| 2015-03-27 | 2015-03-25 | 0.920 | 10,903,000 | -234,000 | 0.34% | 10,030,760 |
| 2015-03-26 | 2015-03-24 | 0.880 | 11,137,000 | -35,000 | 0.34% | 9,800,560 |
| 2015-03-25 | 2015-03-23 | 0.890 | 11,172,000 | -203,000 | 0.34% | 9,943,080 |
| 2015-03-24 | 2015-03-20 | 0.870 | 11,375,000 | +60,000 | 0.35% | 9,896,250 |
| 2015-03-23 | 2015-03-19 | 0.870 | 11,315,000 | +92,000 | 0.35% | 9,844,050 |
| 2015-03-20 | 2015-03-18 | 0.890 | 11,223,000 | -194,000 | 0.35% | 9,988,470 |
| 2015-03-19 | 2015-03-17 | 0.840 | 11,417,000 | +29,000 | 0.35% | 9,590,280 |
| 2015-03-18 | 2015-03-16 | 0.870 | 11,388,000 | -104,000 | 0.35% | 9,907,560 |
| 2015-03-17 | 2015-03-13 | 0.900 | 11,492,000 | -143,000 | 0.35% | 10,342,800 |
| 2015-03-16 | 2015-03-12 | 0.930 | 11,635,000 | +120,000 | 0.36% | 10,820,550 |
| 2015-03-13 | 2015-03-11 | 0.930 | 11,515,000 | -265,000 | 0.36% | 10,708,950 |
| 2015-03-12 | 2015-03-10 | 0.940 | 11,780,000 | +100,000 | 0.36% | 11,073,200 |
| 2015-03-11 | 2015-03-09 | 0.950 | 11,680,000 | +489,000 | 0.36% | 11,096,000 |
| 2015-03-10 | 2015-03-06 | 0.960 | 11,191,000 | +114,000 | 0.35% | 10,743,360 |
| 2015-03-09 | 2015-03-05 | 0.980 | 11,077,000 | -115,000 | 0.34% | 10,855,460 |
| 2015-03-06 | 2015-03-04 | 0.980 | 11,192,000 | -28,000 | 0.35% | 10,968,160 |
| 2015-03-05 | 2015-03-03 | 0.980 | 11,220,000 | +50,000 | 0.35% | 10,995,600 |
| 2015-03-04 | 2015-03-02 | 0.990 | 11,170,000 | +163,000 | 0.34% | 11,058,300 |
| 2015-03-03 | 2015-02-27 | 1.000 | 11,007,000 | -200,000 | 0.34% | 11,007,000 |
| 2015-03-02 | 2015-02-26 | 0.980 | 11,207,000 | -17,000 | 0.35% | 10,982,860 |
| 2015-02-27 | 2015-02-25 | 0.990 | 11,224,000 | +320,000 | 0.35% | 11,111,760 |
| 2015-02-26 | 2015-02-24 | 1.000 | 10,904,000 | -22,000 | 0.34% | 10,904,000 |
| 2015-02-25 | 2015-02-23 | 1.010 | 10,926,000 | -234,000 | 0.34% | 11,035,260 |
| 2015-02-24 | 2015-02-18 | 1.010 | 11,160,000 | -96,000 | 0.34% | 11,271,600 |
| 2015-02-23 | 2015-02-16 | 0.990 | 11,256,000 | +98,000 | 0.35% | 11,143,440 |
| 2015-02-17 | 2015-02-13 | 0.990 | 11,158,000 | -55,000 | 0.34% | 11,046,420 |
| 2015-02-16 | 2015-02-12 | 0.980 | 11,213,000 | +56,000 | 0.35% | 10,988,740 |
| 2015-02-13 | 2015-02-11 | 0.980 | 11,157,000 | +50,000 | 0.34% | 10,933,860 |
| 2015-02-12 | 2015-02-10 | 0.990 | 11,107,000 | -60,000 | 0.34% | 10,995,930 |
| 2015-02-11 | 2015-02-09 | 0.990 | 11,167,000 | +20,000 | 0.34% | 11,055,330 |
| 2015-02-10 | 2015-02-06 | 0.970 | 11,147,000 | -30,000 | 0.34% | 10,812,590 |
| 2015-02-09 | 2015-02-05 | 0.970 | 11,177,000 | +216,000 | 0.34% | 10,841,690 |
| 2015-02-06 | 2015-02-04 | 1.010 | 10,961,000 | -806,000 | 0.34% | 11,070,610 |
| 2015-02-05 | 2015-02-03 | 1.030 | 11,767,000 | +172,000 | 0.36% | 12,120,010 |
| 2015-02-04 | 2015-02-02 | 0.970 | 11,595,000 | -50,000 | 0.36% | 11,247,150 |
| 2015-02-03 | 2015-01-30 | 0.950 | 11,645,000 | +73,000 | 0.36% | 11,062,750 |
| 2015-02-02 | 2015-01-29 | 0.970 | 11,572,000 | -90,000 | 0.36% | 11,224,840 |
| 2015-01-30 | 2015-01-28 | 0.970 | 11,662,000 | +186,000 | 0.36% | 11,312,140 |
| 2015-01-29 | 2015-01-27 | 0.970 | 11,476,000 | -94,000 | 0.35% | 11,131,720 |
| 2015-01-28 | 2015-01-26 | 0.960 | 11,570,000 | -286,000 | 0.36% | 11,107,200 |
| 2015-01-27 | 2015-01-23 | 0.960 | 11,856,000 | -66,000 | 0.37% | 11,381,760 |
| 2015-01-26 | 2015-01-22 | 0.980 | 11,922,000 | +90,000 | 0.37% | 11,683,560 |
| 2015-01-23 | 2015-01-21 | 0.980 | 11,832,000 | -40,000 | 0.37% | 11,595,360 |
| 2015-01-22 | 2015-01-20 | 0.970 | 11,872,000 | +121,000 | 0.37% | 11,515,840 |
| 2015-01-21 | 2015-01-19 | 1.000 | 11,751,000 | -322,000 | 0.36% | 11,751,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 12,073,000 | +241,000 | 0.37% | 11,952,270 |
| 2015-01-19 | 2015-01-15 | 1.040 | 11,832,000 | -353,000 | 0.37% | 12,305,280 |
| 2015-01-16 | 2015-01-14 | 1.040 | 12,185,000 | +41,000 | 0.38% | 12,672,400 |
| 2015-01-15 | 2015-01-13 | 1.050 | 12,144,000 | +902,000 | 0.37% | 12,751,200 |
| 2015-01-14 | 2015-01-12 | 1.060 | 11,242,000 | -25,000 | 0.35% | 11,916,520 |
| 2015-01-13 | 2015-01-09 | 1.110 | 11,267,000 | -490,000 | 0.35% | 12,506,370 |
| 2015-01-12 | 2015-01-08 | 1.050 | 11,757,000 | -181,000 | 0.36% | 12,344,850 |
| 2015-01-09 | 2015-01-07 | 1.060 | 11,938,000 | +149,000 | 0.37% | 12,654,280 |
| 2015-01-08 | 2015-01-06 | 1.050 | 11,789,000 | -236,000 | 0.36% | 12,378,450 |
| 2015-01-07 | 2015-01-05 | 1.080 | 12,025,000 | -305,000 | 0.37% | 12,987,000 |
| 2015-01-06 | 2015-01-02 | 1.010 | 12,330,000 | -90,000 | 0.38% | 12,453,300 |
| 2015-01-05 | 2014-12-31 | 0.990 | 12,420,000 | -180,000 | 0.38% | 12,295,800 |
| 2015-01-02 | 2014-12-29 | 0.970 | 12,600,000 | +164,000 | 0.39% | 12,222,000 |
| 2014-12-30 | 2014-12-24 | 0.990 | 12,436,000 | -214,000 | 0.38% | 12,311,640 |
| 2014-12-29 | 2014-12-22 | 0.990 | 12,650,000 | -220,000 | 0.39% | 12,523,500 |
| 2014-12-23 | 2014-12-19 | 0.990 | 12,870,000 | +190,000 | 0.40% | 12,741,300 |
| 2014-12-22 | 2014-12-18 | 1.030 | 12,680,000 | +223,000 | 0.39% | 13,060,400 |
| 2014-12-19 | 2014-12-17 | 1.030 | 12,457,000 | -74,000 | 0.38% | 12,830,710 |
| 2014-12-18 | 2014-12-16 | 1.000 | 12,531,000 | +3,000 | 0.39% | 12,531,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 12,528,000 | -320,000 | 0.39% | 12,653,280 |
| 2014-12-16 | 2014-12-12 | 0.990 | 12,848,000 | +329,000 | 0.40% | 12,719,520 |
| 2014-12-15 | 2014-12-11 | 0.980 | 12,519,000 | +72,000 | 0.39% | 12,268,620 |
| 2014-12-12 | 2014-12-10 | 1.030 | 12,447,000 | -136,000 | 0.38% | 12,820,410 |
| 2014-12-11 | 2014-12-09 | 1.000 | 12,583,000 | +209,000 | 0.39% | 12,583,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 12,374,000 | +20,000 | 0.38% | 12,745,220 |
| 2014-12-09 | 2014-12-05 | 1.100 | 12,354,000 | +405,000 | 0.38% | 13,589,400 |
| 2014-12-08 | 2014-12-04 | 1.140 | 11,949,000 | -57,000 | 0.37% | 13,621,860 |
| 2014-12-05 | 2014-12-03 | 1.120 | 12,006,000 | -20,000 | 0.37% | 13,446,720 |
| 2014-12-04 | 2014-12-02 | 1.140 | 12,026,000 | +69,000 | 0.37% | 13,709,640 |
| 2014-12-03 | 2014-12-01 | 1.140 | 11,957,000 | +321,000 | 0.37% | 13,630,980 |
| 2014-12-02 | 2014-11-28 | 1.230 | 11,636,000 | +322,000 | 0.36% | 14,312,280 |
| 2014-12-01 | 2014-11-27 | 1.360 | 11,314,000 | -45,000 | 0.35% | 15,387,040 |
| 2014-11-28 | 2014-11-26 | 1.220 | 11,359,000 | +5,000 | 0.35% | 13,857,980 |
| 2014-11-27 | 2014-11-25 | 1.210 | 11,354,000 | -522,000 | 0.35% | 13,738,340 |
| 2014-11-26 | 2014-11-24 | 1.240 | 11,876,000 | +48,000 | 0.37% | 14,726,240 |
| 2014-11-25 | 2014-11-21 | 1.280 | 11,828,000 | +152,000 | 0.36% | 15,139,840 |
| 2014-11-24 | 2014-11-20 | 1.190 | 11,676,000 | +292,000 | 0.36% | 13,894,440 |
| 2014-11-21 | 2014-11-19 | 1.440 | 11,384,000 | -25,000 | 0.35% | 16,392,960 |
| 2014-11-20 | 2014-11-18 | 1.450 | 11,409,000 | +273,000 | 0.35% | 16,543,050 |
| 2014-11-19 | 2014-11-17 | 1.450 | 11,136,000 | -45,000 | 0.34% | 16,147,200 |
| 2014-11-18 | 2014-11-14 | 1.440 | 11,181,000 | +102,000 | 0.35% | 16,100,640 |
| 2014-11-17 | 2014-11-13 | 1.450 | 11,079,000 | -19,000 | 0.34% | 16,064,550 |
| 2014-11-14 | 2014-11-12 | 1.470 | 11,098,000 | +60,000 | 0.34% | 16,314,060 |
| 2014-11-13 | 2014-11-11 | 1.470 | 11,038,000 | +48,000 | 0.34% | 16,225,860 |
| 2014-11-12 | 2014-11-10 | 1.520 | 10,990,000 | -293,000 | 0.34% | 16,704,800 |
| 2014-11-11 | 2014-11-07 | 1.440 | 11,283,000 | -2,000 | 0.35% | 16,247,520 |
| 2014-11-10 | 2014-11-06 | 1.450 | 11,285,000 | -38,000 | 0.35% | 16,363,250 |
| 2014-11-07 | 2014-11-05 | 1.470 | 11,323,000 | +51,000 | 0.35% | 16,644,810 |
| 2014-11-06 | 2014-11-04 | 1.490 | 11,272,000 | +104,000 | 0.35% | 16,795,280 |
| 2014-11-05 | 2014-11-03 | 1.500 | 11,168,000 | -9,000 | 0.34% | 16,752,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 11,177,000 | -6,000 | 0.34% | 16,653,730 |
| 2014-11-03 | 2014-10-30 | 1.480 | 11,183,000 | -94,000 | 0.35% | 16,550,840 |
| 2014-10-31 | 2014-10-29 | 1.510 | 11,277,000 | -252,000 | 0.35% | 17,028,270 |
| 2014-10-30 | 2014-10-28 | 1.460 | 11,529,000 | +52,000 | 0.36% | 16,832,340 |
| 2014-10-29 | 2014-10-27 | 1.530 | 11,477,000 | +360,000 | 0.35% | 17,559,810 |
| 2014-10-28 | 2014-10-24 | 1.580 | 11,117,000 | +60,000 | 0.34% | 17,564,860 |
| 2014-10-27 | 2014-10-23 | 1.590 | 11,057,000 | -24,000 | 0.34% | 17,580,630 |
| 2014-10-24 | 2014-10-22 | 1.600 | 11,081,000 | +586,000 | 0.34% | 17,729,600 |
| 2014-10-23 | 2014-10-21 | 1.620 | 10,495,000 | +134,000 | 0.32% | 17,001,900 |
| 2014-10-22 | 2014-10-20 | 1.650 | 10,361,000 | +173,000 | 0.32% | 17,095,650 |
| 2014-10-21 | 2014-10-17 | 1.610 | 10,188,000 | -118,000 | 0.31% | 16,402,680 |
| 2014-10-20 | 2014-10-16 | 1.560 | 10,306,000 | -77,000 | 0.32% | 16,077,360 |
| 2014-10-17 | 2014-10-15 | 1.600 | 10,383,000 | +97,000 | 0.32% | 16,612,800 |
| 2014-10-16 | 2014-10-14 | 1.620 | 10,286,000 | +56,000 | 0.32% | 16,663,320 |
| 2014-10-15 | 2014-10-13 | 1.650 | 10,230,000 | -380,000 | 0.32% | 16,879,500 |
| 2014-10-14 | 2014-10-10 | 1.640 | 10,610,000 | -47,000 | 0.33% | 17,400,400 |
| 2014-10-13 | 2014-10-09 | 1.670 | 10,657,000 | +390,000 | 0.33% | 17,797,190 |
| 2014-10-10 | 2014-10-08 | 1.690 | 10,267,000 | +118,000 | 0.32% | 17,351,230 |
| 2014-10-09 | 2014-10-07 | 1.690 | 10,149,000 | +7,000 | 0.31% | 17,151,810 |
| 2014-10-08 | 2014-10-06 | 1.690 | 10,142,000 | +129,000 | 0.31% | 17,139,980 |
| 2014-10-07 | 2014-10-03 | 1.710 | 10,013,000 | -18,000 | 0.31% | 17,122,230 |
| 2014-10-06 | 2014-09-30 | 1.660 | 10,031,000 | -189,000 | 0.31% | 16,651,460 |
| 2014-10-03 | 2014-09-29 | 1.670 | 10,220,000 | -73,000 | 0.32% | 17,067,400 |
| 2014-09-30 | 2014-09-26 | 1.760 | 10,293,000 | +201,000 | 0.32% | 18,115,680 |
| 2014-09-29 | 2014-09-25 | 1.720 | 10,092,000 | +486,000 | 0.31% | 17,358,240 |
| 2014-09-26 | 2014-09-24 | 1.820 | 9,606,000 | +359,000 | 0.30% | 17,482,920 |
| 2014-09-25 | 2014-09-23 | 1.880 | 9,247,000 | -312,000 | 0.29% | 17,384,360 |
| 2014-09-24 | 2014-09-22 | 1.880 | 9,559,000 | -331,000 | 0.29% | 17,970,920 |
| 2014-09-23 | 2014-09-19 | 1.900 | 9,890,000 | +89,000 | 0.31% | 18,791,000 |
| 2014-09-22 | 2014-09-18 | 1.890 | 9,801,000 | +83,000 | 0.30% | 18,523,890 |
| 2014-09-19 | 2014-09-17 | 1.900 | 9,718,000 | -1,921,000 | 0.30% | 18,464,200 |
| 2014-09-18 | 2014-09-16 | 1.880 | 11,639,000 | +260,000 | 0.36% | 21,881,320 |
| 2014-09-17 | 2014-09-15 | 1.920 | 11,379,000 | +70,000 | 0.35% | 21,847,680 |
| 2014-09-16 | 2014-09-12 | 1.970 | 11,309,000 | +1,569,000 | 0.35% | 22,278,730 |
| 2014-09-15 | 2014-09-11 | 1.950 | 9,740,000 | +365,000 | 0.30% | 18,993,000 |
| 2014-09-12 | 2014-09-10 | 2.000 | 9,375,000 | -141,000 | 0.29% | 18,750,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 9,516,000 | -878,000 | 0.29% | 19,222,320 |
| 2014-09-10 | 2014-09-05 | 2.060 | 10,394,000 | +96,000 | 0.32% | 21,411,640 |
| 2014-09-08 | 2014-09-04 | 2.100 | 10,298,000 | -24,000 | 0.32% | 21,625,800 |
| 2014-09-05 | 2014-09-03 | 2.070 | 10,322,000 | +11,000 | 0.32% | 21,366,540 |
| 2014-09-04 | 2014-09-02 | 2.090 | 10,311,000 | +11,000 | 0.32% | 21,549,990 |
| 2014-09-03 | 2014-09-01 | 2.040 | 10,300,000 | -266,000 | 0.32% | 21,012,000 |
| 2014-09-02 | 2014-08-29 | 2.060 | 10,566,000 | -387,000 | 0.33% | 21,765,960 |
| 2014-09-01 | 2014-08-28 | 2.060 | 10,953,000 | +357,000 | 0.34% | 22,563,180 |
| 2014-08-29 | 2014-08-27 | 2.160 | 10,596,000 | -78,000 | 0.33% | 22,887,360 |
| 2014-08-28 | 2014-08-26 | 2.200 | 10,674,000 | +222,000 | 0.33% | 23,482,800 |
| 2014-08-27 | 2014-08-25 | 2.230 | 10,452,000 | +87,000 | 0.32% | 23,307,960 |
| 2014-08-26 | 2014-08-22 | 2.280 | 10,365,000 | -347,000 | 0.32% | 23,632,200 |
| 2014-08-25 | 2014-08-21 | 2.240 | 10,712,000 | +286,000 | 0.33% | 23,994,880 |
| 2014-08-22 | 2014-08-20 | 2.280 | 10,426,000 | -56,000 | 0.32% | 23,771,280 |
| 2014-08-21 | 2014-08-19 | 2.290 | 10,482,000 | -512,000 | 0.32% | 24,003,780 |
| 2014-08-20 | 2014-08-18 | 2.130 | 10,994,000 | -567,000 | 0.34% | 23,417,220 |
| 2014-08-19 | 2014-08-15 | 1.980 | 11,561,000 | -1,557,000 | 0.36% | 22,890,780 |
| 2014-08-18 | 2014-08-14 | 1.880 | 13,118,000 | -62,000 | 0.40% | 24,661,840 |
| 2014-08-15 | 2014-08-13 | 1.900 | 13,180,000 | +271,000 | 0.41% | 25,042,000 |
| 2014-08-14 | 2014-08-12 | 1.860 | 12,909,000 | -1,000 | 0.40% | 24,010,740 |
| 2014-08-13 | 2014-08-11 | 1.850 | 12,910,000 | +277,000 | 0.40% | 23,883,500 |
| 2014-08-12 | 2014-08-08 | 1.870 | 12,633,000 | +38,000 | 0.39% | 23,623,710 |
| 2014-08-11 | 2014-08-07 | 1.900 | 12,595,000 | +466,000 | 0.39% | 23,930,500 |
| 2014-08-08 | 2014-08-06 | 1.910 | 12,129,000 | +401,000 | 0.37% | 23,166,390 |
| 2014-08-07 | 2014-08-05 | 1.930 | 11,728,000 | +120,000 | 0.36% | 22,635,040 |
| 2014-08-06 | 2014-08-04 | 1.940 | 11,608,000 | -50,000 | 0.36% | 22,519,520 |
| 2014-08-05 | 2014-08-01 | 1.880 | 11,658,000 | +91,000 | 0.36% | 21,917,040 |
| 2014-08-04 | 2014-07-31 | 1.900 | 11,567,000 | +140,000 | 0.36% | 21,977,300 |
| 2014-08-01 | 2014-07-30 | 1.930 | 11,427,000 | +119,000 | 0.35% | 22,054,110 |
| 2014-07-31 | 2014-07-29 | 1.880 | 11,308,000 | +63,000 | 0.35% | 21,259,040 |
| 2014-07-30 | 2014-07-28 | 1.900 | 11,245,000 | -99,000 | 0.35% | 21,365,500 |
| 2014-07-29 | 2014-07-25 | 1.880 | 11,344,000 | +74,000 | 0.35% | 21,326,720 |
| 2014-07-28 | 2014-07-24 | 1.890 | 11,270,000 | +44,000 | 0.35% | 21,300,300 |
| 2014-07-25 | 2014-07-23 | 1.890 | 11,226,000 | +180,000 | 0.35% | 21,217,140 |
| 2014-07-24 | 2014-07-22 | 1.870 | 11,046,000 | +236,000 | 0.34% | 20,656,020 |
| 2014-07-23 | 2014-07-21 | 1.900 | 10,810,000 | -157,000 | 0.33% | 20,539,000 |
| 2014-07-22 | 2014-07-18 | 1.920 | 10,967,000 | +55,000 | 0.34% | 21,056,640 |
| 2014-07-21 | 2014-07-17 | 1.930 | 10,912,000 | -44,000 | 0.34% | 21,060,160 |
| 2014-07-18 | 2014-07-16 | 1.930 | 10,956,000 | +418,000 | 0.34% | 21,145,080 |
| 2014-07-17 | 2014-07-15 | 1.950 | 10,538,000 | +115,000 | 0.33% | 20,549,100 |
| 2014-07-16 | 2014-07-14 | 1.940 | 10,423,000 | +47,000 | 0.32% | 20,220,620 |
| 2014-07-15 | 2014-07-11 | 1.970 | 10,376,000 | +120,000 | 0.32% | 20,440,720 |
| 2014-07-14 | 2014-07-10 | 2.020 | 10,256,000 | +35,000 | 0.32% | 20,717,120 |
| 2014-07-11 | 2014-07-09 | 1.980 | 10,221,000 | -219,000 | 0.32% | 20,237,580 |
| 2014-07-10 | 2014-07-08 | 1.980 | 10,440,000 | +14,000 | 0.32% | 20,671,200 |
| 2014-07-09 | 2014-07-07 | 2.010 | 10,426,000 | -83,000 | 0.32% | 20,956,260 |
| 2014-07-08 | 2014-07-04 | 2.010 | 10,509,000 | +74,000 | 0.32% | 21,123,090 |
| 2014-07-07 | 2014-07-03 | 2.040 | 10,435,000 | +40,000 | 0.32% | 21,287,400 |
| 2014-07-04 | 2014-07-02 | 1.960 | 10,395,000 | -510,000 | 0.32% | 20,374,200 |
| 2014-07-03 | 2014-06-30 | 1.920 | 10,905,000 | -46,000 | 0.34% | 20,937,600 |
| 2014-07-02 | 2014-06-27 | 1.920 | 10,951,000 | -50,000 | 0.34% | 21,025,920 |
| 2014-06-30 | 2014-06-26 | 1.930 | 11,001,000 | -97,000 | 0.34% | 21,231,930 |
| 2014-06-27 | 2014-06-25 | 1.870 | 11,098,000 | -90,000 | 0.34% | 20,753,260 |
| 2014-06-26 | 2014-06-24 | 1.870 | 11,188,000 | -52,000 | 0.35% | 20,921,560 |
| 2014-06-25 | 2014-06-23 | 1.870 | 11,240,000 | -403,000 | 0.35% | 21,018,800 |
| 2014-06-24 | 2014-06-20 | 1.920 | 11,643,000 | -77,000 | 0.36% | 22,354,560 |
| 2014-06-23 | 2014-06-19 | 1.910 | 11,720,000 | -8,000 | 0.36% | 22,385,200 |
| 2014-06-20 | 2014-06-18 | 1.920 | 11,728,000 | -16,000 | 0.36% | 22,517,760 |
| 2014-06-19 | 2014-06-17 | 1.890 | 11,744,000 | +6,000 | 0.36% | 22,196,160 |
| 2014-06-18 | 2014-06-16 | 1.960 | 11,738,000 | -279,000 | 0.36% | 23,006,480 |
| 2014-06-17 | 2014-06-13 | 1.950 | 12,017,000 | -125,000 | 0.37% | 23,433,150 |
| 2014-06-16 | 2014-06-12 | 1.970 | 12,142,000 | -68,000 | 0.37% | 23,919,740 |
| 2014-06-13 | 2014-06-11 | 1.940 | 12,210,000 | +419,000 | 0.38% | 23,687,400 |
| 2014-06-12 | 2014-06-10 | 1.890 | 11,791,000 | -25,000 | 0.36% | 22,284,990 |
| 2014-06-11 | 2014-06-09 | 1.870 | 11,816,000 | -22,000 | 0.36% | 22,095,920 |
| 2014-06-10 | 2014-06-06 | 1.840 | 11,838,000 | -96,000 | 0.37% | 21,781,920 |
| 2014-06-09 | 2014-06-05 | 1.870 | 11,934,000 | -62,000 | 0.37% | 22,316,580 |
| 2014-06-06 | 2014-06-04 | 1.820 | 11,996,000 | -107,000 | 0.37% | 21,832,720 |
| 2014-06-04 | 2014-05-30 | 1.830 | 12,103,000 | -190,000 | 0.37% | 22,148,490 |
| 2014-06-03 | 2014-05-29 | 1.800 | 12,293,000 | -31,000 | 0.38% | 22,127,400 |
| 2014-05-30 | 2014-05-28 | 1.820 | 12,324,000 | -198,000 | 0.38% | 22,429,680 |
| 2014-05-29 | 2014-05-27 | 1.790 | 12,522,000 | -1,000 | 0.39% | 22,414,380 |
| 2014-05-28 | 2014-05-26 | 1.932 | 12,523,000 | +51,000 | 0.39% | 24,194,298 |
| 2014-05-27 | 2014-05-23 | 1.901 | 12,472,000 | +237,561 | 0.38% | 23,709,203 |
| 2014-05-26 | 2014-05-22 | 1.901 | 12,234,439 | +48,396 | 0.39% | 23,257,601 |
| 2014-05-23 | 2014-05-21 | 1.870 | 12,186,043 | -301,989 | 0.39% | 22,787,900 |
| 2014-05-22 | 2014-05-20 | 1.829 | 12,488,032 | -1,524,465 | 0.40% | 22,836,540 |
| 2014-05-21 | 2014-05-19 | 1.818 | 14,012,497 | -342,642 | 0.45% | 25,479,519 |
| 2014-05-20 | 2014-05-16 | 1.839 | 14,355,139 | +183,904 | 0.46% | 26,399,180 |
| 2014-05-19 | 2014-05-15 | 1.901 | 14,171,235 | +368,775 | 0.45% | 26,939,439 |
| 2014-05-16 | 2014-05-14 | 1.880 | 13,802,460 | -1,936 | 0.44% | 25,953,200 |
| 2014-05-15 | 2014-05-13 | 1.891 | 13,804,396 | -97,759 | 0.44% | 26,099,461 |
| 2014-05-14 | 2014-05-12 | 1.818 | 13,902,155 | +146,155 | 0.44% | 25,278,880 |
| 2014-05-13 | 2014-05-09 | 1.787 | 13,756,000 | -165,513 | 0.44% | 24,586,760 |
| 2014-05-12 | 2014-05-08 | 1.818 | 13,921,513 | +906,935 | 0.44% | 25,314,079 |
| 2014-05-09 | 2014-05-07 | 1.870 | 13,014,578 | +965,979 | 0.42% | 24,337,261 |
| 2014-05-08 | 2014-05-05 | 1.880 | 12,048,599 | +120,021 | 0.38% | 22,655,360 |
| 2014-05-07 | 2014-05-02 | 1.891 | 11,928,578 | -165,513 | 0.38% | 22,552,921 |
| 2014-05-05 | 2014-04-30 | 1.891 | 12,094,091 | +346,513 | 0.39% | 22,865,850 |
| 2014-05-02 | 2014-04-29 | 1.922 | 11,747,578 | -753,037 | 0.37% | 22,574,821 |
| 2014-04-30 | 2014-04-28 | 1.973 | 12,500,615 | +429,754 | 0.40% | 24,667,650 |
| 2014-04-29 | 2014-04-25 | 2.056 | 12,070,861 | -130,668 | 0.38% | 24,817,290 |
| 2014-04-28 | 2014-04-24 | 2.077 | 12,201,529 | +7,743 | 0.39% | 25,338,059 |
| 2014-04-25 | 2014-04-23 | 2.108 | 12,193,786 | +905,968 | 0.39% | 25,699,920 |
| 2014-04-24 | 2014-04-22 | 2.077 | 11,287,818 | -224,556 | 0.36% | 23,440,620 |
| 2014-04-23 | 2014-04-17 | 1.963 | 11,512,374 | +98,727 | 0.37% | 22,598,599 |
| 2014-04-22 | 2014-04-16 | 1.973 | 11,413,647 | +88,080 | 0.36% | 22,522,720 |
| 2014-04-17 | 2014-04-15 | 1.994 | 11,325,567 | -328,123 | 0.36% | 22,582,930 |
| 2014-04-16 | 2014-04-14 | 1.963 | 11,653,690 | +25,166 | 0.37% | 22,876,000 |
| 2014-04-15 | 2014-04-11 | 1.973 | 11,628,524 | +168,417 | 0.37% | 22,946,740 |
| 2014-04-14 | 2014-04-10 | 2.035 | 11,460,107 | -204,230 | 0.37% | 23,324,800 |
| 2014-04-11 | 2014-04-09 | 1.994 | 11,664,337 | +172,289 | 0.37% | 23,258,430 |
| 2014-04-10 | 2014-04-08 | 1.973 | 11,492,048 | +410,396 | 0.37% | 22,677,430 |
| 2014-04-09 | 2014-04-07 | 1.994 | 11,081,652 | +207,133 | 0.35% | 22,096,569 |
| 2014-04-08 | 2014-04-04 | 2.015 | 10,874,519 | +144,220 | 0.35% | 21,908,251 |
| 2014-04-07 | 2014-04-03 | 2.056 | 10,730,299 | +371,679 | 0.34% | 22,061,139 |
| 2014-04-04 | 2014-04-02 | 2.077 | 10,358,620 | -294,246 | 0.33% | 21,511,019 |
| 2014-04-03 | 2014-04-01 | 2.046 | 10,652,866 | -91,952 | 0.34% | 21,791,879 |
| 2014-04-02 | 2014-03-31 | 1.973 | 10,744,818 | +6,775 | 0.34% | 21,202,910 |
| 2014-04-01 | 2014-03-28 | 1.963 | 10,738,043 | +83,241 | 0.34% | 21,078,600 |
| 2014-03-31 | 2014-03-27 | 1.953 | 10,654,802 | +280,695 | 0.34% | 20,805,120 |
| 2014-03-28 | 2014-03-26 | 2.056 | 10,374,107 | +57,107 | 0.33% | 21,328,820 |
| 2014-03-27 | 2014-03-25 | 2.046 | 10,317,000 | +182,936 | 0.33% | 21,104,820 |
| 2014-03-26 | 2014-03-24 | 2.066 | 10,134,064 | +244,882 | 0.32% | 20,940,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 9,889,182 | +30,973 | 0.32% | 20,638,340 |
| 2014-03-24 | 2014-03-20 | 2.118 | 9,858,209 | -724,967 | 0.31% | 20,879,251 |
| 2014-03-21 | 2014-03-19 | 2.066 | 10,583,176 | +452,983 | 0.34% | 21,867,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 10,130,193 | +150,027 | 0.32% | 21,350,641 |
| 2014-03-19 | 2014-03-17 | 2.077 | 9,980,166 | -97,759 | 0.32% | 20,725,110 |
| 2014-03-18 | 2014-03-14 | 2.066 | 10,077,925 | -594,300 | 0.32% | 20,824,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 10,672,225 | -137,443 | 0.34% | 22,493,041 |
| 2014-03-14 | 2014-03-12 | 2.066 | 10,809,668 | +340,705 | 0.34% | 22,335,999 |
| 2014-03-13 | 2014-03-11 | 2.211 | 10,468,963 | +192,615 | 0.33% | 23,146,241 |
| 2014-03-12 | 2014-03-10 | 2.283 | 10,276,348 | +164,546 | 0.33% | 23,463,571 |
| 2014-03-11 | 2014-03-07 | 2.366 | 10,111,802 | -272,952 | 0.32% | 23,923,630 |
| 2014-03-10 | 2014-03-06 | 2.418 | 10,384,754 | +265,209 | 0.33% | 25,105,860 |
| 2014-03-07 | 2014-03-05 | 2.304 | 10,119,545 | +106,470 | 0.32% | 23,314,649 |
| 2014-03-06 | 2014-03-04 | 2.221 | 10,013,075 | +56,139 | 0.32% | 22,241,750 |
| 2014-03-05 | 2014-03-03 | 2.190 | 9,956,936 | +127,765 | 0.32% | 21,808,440 |
| 2014-03-04 | 2014-02-28 | 2.211 | 9,829,171 | -17,423 | 0.31% | 21,731,700 |
| 2014-03-03 | 2014-02-27 | 2.221 | 9,846,594 | -15,486 | 0.31% | 21,871,951 |
| 2014-02-28 | 2014-02-26 | 2.211 | 9,862,080 | -4,840 | 0.31% | 21,804,460 |
| 2014-02-27 | 2014-02-25 | 2.201 | 9,866,920 | +540,096 | 0.31% | 21,713,220 |
| 2014-02-26 | 2014-02-24 | 2.221 | 9,326,824 | -112,278 | 0.30% | 20,717,401 |
| 2014-02-25 | 2014-02-21 | 2.211 | 9,439,102 | +95,824 | 0.30% | 20,869,281 |
| 2014-02-24 | 2014-02-20 | 2.273 | 9,343,278 | +158,738 | 0.30% | 21,236,600 |
| 2014-02-21 | 2014-02-19 | 2.314 | 9,184,540 | +37,749 | 0.29% | 21,255,360 |
| 2014-02-20 | 2014-02-18 | 2.335 | 9,146,791 | -68,722 | 0.29% | 21,356,999 |
| 2014-02-19 | 2014-02-17 | 2.273 | 9,215,513 | -31,942 | 0.29% | 20,946,199 |
| 2014-02-18 | 2014-02-14 | 2.263 | 9,247,455 | -385,229 | 0.29% | 20,923,261 |
| 2014-02-14 | 2014-02-12 | 2.180 | 9,632,684 | +274,887 | 0.31% | 20,998,719 |
| 2014-02-13 | 2014-02-11 | 2.190 | 9,357,797 | -355,224 | 0.30% | 20,496,160 |
| 2014-02-12 | 2014-02-10 | 2.149 | 9,713,021 | +815,951 | 0.31% | 20,872,799 |
| 2014-02-11 | 2014-02-07 | 2.221 | 8,897,070 | +153,899 | 0.28% | 19,762,801 |
| 2014-02-10 | 2014-02-06 | 2.221 | 8,743,171 | +181,000 | 0.28% | 19,420,950 |
| 2014-02-07 | 2014-02-05 | 2.232 | 8,562,171 | -111,310 | 0.27% | 19,107,360 |
| 2014-02-06 | 2014-02-04 | 2.201 | 8,673,481 | +95,823 | 0.28% | 19,086,929 |
| 2014-02-05 | 2014-01-30 | 2.273 | 8,577,658 | +121,957 | 0.27% | 19,496,401 |
| 2014-02-04 | 2014-01-28 | 2.283 | 8,455,701 | -357,160 | 0.27% | 19,306,561 |
| 2014-01-29 | 2014-01-27 | 2.263 | 8,812,861 | -40,652 | 0.28% | 19,939,950 |
| 2014-01-28 | 2014-01-24 | 2.345 | 8,853,513 | +25,165 | 0.28% | 20,763,689 |
| 2014-01-27 | 2014-01-23 | 2.376 | 8,828,348 | -53,235 | 0.28% | 20,978,301 |
| 2014-01-24 | 2014-01-22 | 2.407 | 8,881,583 | +53,235 | 0.28% | 21,380,080 |
| 2014-01-23 | 2014-01-21 | 2.356 | 8,828,348 | -43,556 | 0.28% | 20,795,881 |
| 2014-01-22 | 2014-01-20 | 2.387 | 8,871,904 | +179,064 | 0.28% | 21,173,461 |
| 2014-01-21 | 2014-01-17 | 2.469 | 8,692,840 | -45,492 | 0.28% | 21,464,591 |
| 2014-01-20 | 2014-01-16 | 2.500 | 8,738,332 | -395,877 | 0.28% | 21,847,761 |
| 2014-01-17 | 2014-01-15 | 2.418 | 9,134,209 | -59,042 | 0.29% | 22,082,581 |
| 2014-01-16 | 2014-01-14 | 2.418 | 9,193,251 | -1,569,958 | 0.29% | 22,225,319 |
| 2014-01-15 | 2014-01-13 | 2.469 | 10,763,209 | +964,043 | 0.34% | 26,576,801 |
| 2014-01-14 | 2014-01-10 | 2.294 | 9,799,166 | -14,518 | 0.31% | 22,475,281 |
| 2014-01-13 | 2014-01-09 | 2.325 | 9,813,684 | -200,359 | 0.31% | 22,812,749 |
| 2014-01-10 | 2014-01-08 | 2.283 | 10,014,043 | +365,872 | 0.32% | 22,864,661 |
| 2014-01-09 | 2014-01-07 | 2.314 | 9,648,171 | -555,583 | 0.31% | 22,328,320 |
| 2014-01-08 | 2014-01-06 | 2.335 | 10,203,754 | -94,856 | 0.33% | 23,824,920 |
| 2014-01-07 | 2014-01-03 | 2.263 | 10,298,610 | +640,760 | 0.33% | 23,301,601 |
| 2014-01-06 | 2014-01-02 | 2.407 | 9,657,850 | +709,481 | 0.31% | 23,248,739 |
| 2014-01-03 | 2013-12-31 | 2.697 | 8,948,369 | +18,390 | 0.29% | 24,129,450 |
| 2014-01-02 | 2013-12-27 | 2.676 | 8,929,979 | +206,166 | 0.28% | 23,895,341 |
| 2013-12-30 | 2013-12-24 | 2.717 | 8,723,813 | +49,364 | 0.28% | 23,704,190 |
| 2013-12-27 | 2013-12-20 | 2.748 | 8,674,449 | -199,391 | 0.28% | 23,838,919 |
| 2013-12-23 | 2013-12-19 | 2.676 | 8,873,840 | +27,102 | 0.28% | 23,745,121 |
| 2013-12-20 | 2013-12-18 | 2.800 | 8,846,738 | -94,856 | 0.28% | 24,769,400 |
| 2013-12-19 | 2013-12-17 | 2.748 | 8,941,594 | +128,733 | 0.29% | 24,573,081 |
| 2013-12-18 | 2013-12-16 | 2.831 | 8,812,861 | +45,492 | 0.28% | 24,947,700 |
| 2013-12-17 | 2013-12-13 | 2.893 | 8,767,369 | +328,123 | 0.28% | 25,362,400 |
| 2013-12-16 | 2013-12-12 | 2.882 | 8,439,246 | +12,583 | 0.27% | 24,326,010 |
| 2013-12-13 | 2013-12-11 | 2.882 | 8,426,663 | -60,979 | 0.27% | 24,289,740 |
| 2013-12-12 | 2013-12-10 | 2.831 | 8,487,642 | +353,289 | 0.27% | 24,027,061 |
| 2013-12-11 | 2013-12-09 | 2.872 | 8,134,353 | +161,642 | 0.26% | 23,363,120 |
| 2013-12-10 | 2013-12-06 | 2.986 | 7,972,711 | +261,337 | 0.25% | 23,804,929 |
| 2013-12-09 | 2013-12-05 | 3.068 | 7,711,374 | +80,337 | 0.25% | 23,661,989 |
| 2013-12-06 | 2013-12-04 | 3.048 | 7,631,037 | -671,733 | 0.24% | 23,257,799 |
| 2013-12-05 | 2013-12-03 | 2.893 | 8,302,770 | +161,642 | 0.26% | 24,018,400 |
| 2013-12-04 | 2013-12-02 | 2.831 | 8,141,128 | -361,032 | 0.26% | 23,046,139 |
| 2013-12-03 | 2013-11-29 | 2.810 | 8,502,160 | -363,936 | 0.27% | 23,892,479 |
| 2013-12-02 | 2013-11-28 | 2.686 | 8,866,096 | +100,663 | 0.28% | 23,815,999 |
| 2013-11-29 | 2013-11-27 | 2.717 | 8,765,433 | -23,230 | 0.28% | 23,817,280 |
| 2013-11-28 | 2013-11-26 | 2.707 | 8,788,663 | +121,957 | 0.28% | 23,789,600 |
| 2013-11-27 | 2013-11-25 | 2.728 | 8,666,706 | -73,561 | 0.28% | 23,638,560 |
| 2013-11-26 | 2013-11-22 | 2.717 | 8,740,267 | -662,054 | 0.28% | 23,748,899 |
| 2013-11-25 | 2013-11-21 | 2.800 | 9,402,321 | +114,214 | 0.30% | 26,324,940 |
| 2013-11-22 | 2013-11-20 | 2.810 | 9,288,107 | -215,845 | 0.30% | 26,101,120 |
| 2013-11-21 | 2013-11-19 | 2.717 | 9,503,952 | -186,807 | 0.30% | 25,823,970 |
| 2013-11-20 | 2013-11-18 | 2.748 | 9,690,759 | -271,984 | 0.31% | 26,631,919 |
| 2013-11-19 | 2013-11-15 | 2.635 | 9,962,743 | -72,594 | 0.32% | 26,247,149 |
| 2013-11-18 | 2013-11-14 | 2.521 | 10,035,337 | -180,032 | 0.32% | 25,297,920 |
| 2013-11-15 | 2013-11-13 | 2.449 | 10,215,369 | +104,535 | 0.33% | 25,012,980 |
| 2013-11-14 | 2013-11-12 | 2.438 | 10,110,834 | -109,375 | 0.32% | 24,652,559 |
| 2013-11-13 | 2013-11-11 | 2.531 | 10,220,209 | +21,295 | 0.33% | 25,869,551 |
| 2013-11-12 | 2013-11-08 | 2.552 | 10,198,914 | -93,888 | 0.33% | 26,026,389 |
| 2013-11-11 | 2013-11-07 | 2.521 | 10,292,802 | -304,893 | 0.33% | 25,946,960 |
| 2013-11-08 | 2013-11-06 | 2.449 | 10,597,695 | +7,743 | 0.34% | 25,949,130 |
| 2013-11-07 | 2013-11-05 | 2.500 | 10,589,952 | -217,781 | 0.34% | 26,477,220 |
| 2013-11-06 | 2013-11-04 | 2.418 | 10,807,733 | +173,257 | 0.34% | 26,128,441 |
| 2013-11-05 | 2013-11-01 | 2.418 | 10,634,476 | -474,278 | 0.34% | 25,709,580 |
| 2013-11-04 | 2013-10-31 | 2.438 | 11,108,754 | +278,759 | 0.35% | 27,085,720 |
| 2013-11-01 | 2013-10-30 | 2.449 | 10,829,995 | -196,486 | 0.35% | 26,517,931 |
| 2013-10-31 | 2013-10-29 | 2.190 | 11,026,481 | +543,000 | 0.35% | 24,151,039 |
| 2013-10-30 | 2013-10-28 | 2.325 | 10,483,481 | -87,113 | 0.33% | 24,369,749 |
| 2013-10-29 | 2013-10-25 | 2.335 | 10,570,594 | +22,262 | 0.34% | 24,681,461 |
| 2013-10-28 | 2013-10-24 | 2.345 | 10,548,332 | -144,219 | 0.34% | 24,738,461 |
| 2013-10-25 | 2013-10-23 | 2.335 | 10,692,551 | +72,594 | 0.34% | 24,966,220 |
| 2013-10-24 | 2013-10-22 | 2.345 | 10,619,957 | +84,208 | 0.34% | 24,906,439 |
| 2013-10-23 | 2013-10-21 | 2.325 | 10,535,749 | -65,818 | 0.34% | 24,491,251 |
| 2013-10-22 | 2013-10-18 | 2.345 | 10,601,567 | +271,984 | 0.34% | 24,863,310 |
| 2013-10-21 | 2013-10-17 | 2.376 | 10,329,583 | +120,989 | 0.33% | 24,545,600 |
| 2013-10-18 | 2013-10-16 | 2.345 | 10,208,594 | -53,235 | 0.33% | 23,941,691 |
| 2013-10-17 | 2013-10-15 | 2.438 | 10,261,829 | -157,770 | 0.33% | 25,020,720 |
| 2013-10-16 | 2013-10-11 | 2.511 | 10,419,599 | +20,326 | 0.33% | 26,158,950 |
| 2013-10-15 | 2013-10-10 | 2.469 | 10,399,273 | +35,813 | 0.33% | 25,678,161 |
| 2013-10-11 | 2013-10-09 | 2.480 | 10,363,460 | +216,813 | 0.33% | 25,696,800 |
| 2013-10-10 | 2013-10-08 | 2.583 | 10,146,647 | +242,946 | 0.32% | 26,207,500 |
| 2013-10-09 | 2013-10-07 | 2.531 | 9,903,701 | -150,026 | 0.32% | 25,068,401 |
| 2013-10-08 | 2013-10-04 | 2.376 | 10,053,727 | +44,524 | 0.32% | 23,890,099 |
| 2013-10-07 | 2013-10-03 | 2.397 | 10,009,203 | -256,498 | 0.32% | 23,991,120 |
| 2013-10-04 | 2013-10-02 | 2.376 | 10,265,701 | -53,235 | 0.33% | 24,393,801 |
| 2013-10-03 | 2013-09-30 | 2.345 | 10,318,936 | -30,973 | 0.33% | 24,200,470 |
| 2013-10-02 | 2013-09-27 | 2.459 | 10,349,909 | +51,299 | 0.33% | 25,449,340 |
| 2013-09-30 | 2013-09-26 | 2.490 | 10,298,610 | +211,974 | 0.33% | 25,642,401 |
| 2013-09-27 | 2013-09-25 | 2.511 | 10,086,636 | -393,942 | 0.32% | 25,323,029 |
| 2013-09-26 | 2013-09-24 | 2.490 | 10,480,578 | -393,941 | 0.33% | 26,095,481 |
| 2013-09-25 | 2013-09-23 | 2.304 | 10,874,519 | +183,904 | 0.35% | 25,054,051 |
| 2013-09-24 | 2013-09-19 | 2.314 | 10,690,615 | +498,476 | 0.34% | 24,740,800 |
| 2013-09-23 | 2013-09-18 | 2.325 | 10,192,139 | +161,642 | 0.33% | 23,692,500 |
| 2013-09-19 | 2013-09-17 | 2.356 | 10,030,497 | -74,530 | 0.32% | 23,627,639 |
| 2013-09-18 | 2013-09-16 | 2.376 | 10,105,027 | +18,391 | 0.32% | 24,012,001 |
| 2013-09-17 | 2013-09-13 | 2.376 | 10,086,636 | +21,294 | 0.32% | 23,968,299 |
| 2013-09-16 | 2013-09-12 | 2.418 | 10,065,342 | -59,043 | 0.32% | 24,333,659 |
| 2013-09-13 | 2013-09-11 | 2.418 | 10,124,385 | +156,802 | 0.32% | 24,476,400 |
| 2013-09-12 | 2013-09-10 | 2.407 | 9,967,583 | +35,813 | 0.32% | 23,994,340 |
| 2013-09-11 | 2013-09-09 | 2.387 | 9,931,770 | +402,652 | 0.32% | 23,702,910 |
| 2013-09-10 | 2013-09-06 | 2.428 | 9,529,118 | +317,476 | 0.30% | 23,135,751 |
| 2013-09-09 | 2013-09-05 | 2.459 | 9,211,642 | +139,380 | 0.29% | 22,650,461 |
| 2013-09-06 | 2013-09-04 | 2.459 | 9,072,262 | -545,904 | 0.29% | 22,307,740 |
| 2013-09-05 | 2013-09-03 | 2.490 | 9,618,166 | +58,075 | 0.31% | 23,948,171 |
| 2013-09-04 | 2013-09-02 | 2.428 | 9,560,091 | -994,048 | 0.30% | 23,210,950 |
| 2013-09-03 | 2013-08-30 | 2.356 | 10,554,139 | +333,930 | 0.34% | 24,861,120 |
| 2013-09-02 | 2013-08-29 | 2.438 | 10,220,209 | +219,717 | 0.33% | 24,919,241 |
| 2013-08-30 | 2013-08-28 | 2.521 | 10,000,492 | +53,235 | 0.32% | 25,210,080 |
| 2013-08-29 | 2013-08-27 | 2.593 | 9,947,257 | +578,813 | 0.32% | 25,795,271 |
| 2013-08-28 | 2013-08-26 | 2.676 | 9,368,444 | -94,855 | 0.30% | 25,068,610 |
| 2013-08-27 | 2013-08-23 | 2.676 | 9,463,299 | -562,359 | 0.30% | 25,322,429 |
| 2013-08-26 | 2013-08-22 | 2.748 | 10,025,658 | -311,668 | 0.32% | 27,552,281 |
| 2013-08-23 | 2013-08-21 | 2.655 | 10,337,326 | +220,684 | 0.33% | 27,447,599 |
| 2013-08-22 | 2013-08-20 | 2.531 | 10,116,642 | +962,107 | 0.32% | 25,607,401 |
| 2013-08-21 | 2013-08-19 | 2.655 | 9,154,535 | -35,813 | 0.29% | 24,307,061 |
| 2013-08-20 | 2013-08-16 | 2.686 | 9,190,348 | -27,101 | 0.29% | 24,687,001 |
| 2013-08-19 | 2013-08-15 | 2.676 | 9,217,449 | -776,268 | 0.29% | 24,664,569 |
| 2013-08-16 | 2013-08-13 | 2.769 | 9,993,717 | +67,754 | 0.32% | 27,671,001 |
| 2013-08-15 | 2013-08-12 | 2.345 | 9,925,963 | +118,086 | 0.32% | 23,278,851 |
| 2013-08-13 | 2013-08-09 | 2.366 | 9,807,877 | -120,989 | 0.31% | 23,204,570 |
| 2013-08-12 | 2013-08-08 | 2.314 | 9,928,866 | +550,743 | 0.32% | 22,977,919 |
| 2013-08-09 | 2013-08-07 | 2.397 | 9,378,123 | -277,791 | 0.30% | 22,478,480 |
| 2013-08-08 | 2013-08-06 | 2.335 | 9,655,914 | +280,695 | 0.31% | 22,545,759 |
| 2013-08-07 | 2013-08-05 | 2.314 | 9,375,219 | +699,802 | 0.30% | 21,696,639 |
| 2013-08-06 | 2013-08-02 | 2.304 | 8,675,417 | +454,920 | 0.28% | 19,987,490 |
| 2013-08-05 | 2013-08-01 | 2.366 | 8,220,497 | +203,262 | 0.26% | 19,448,969 |
| 2013-08-02 | 2013-07-31 | 2.304 | 8,017,235 | -40,653 | 0.26% | 18,471,089 |
| 2013-08-01 | 2013-07-30 | 2.325 | 8,057,888 | +80,337 | 0.26% | 18,731,251 |
| 2013-07-31 | 2013-07-29 | 2.418 | 7,977,551 | -53,235 | 0.25% | 19,286,280 |
| 2013-07-30 | 2013-07-26 | 2.521 | 8,030,786 | -498,476 | 0.26% | 20,244,680 |
| 2013-07-29 | 2013-07-25 | 2.500 | 8,529,262 | -608,818 | 0.27% | 21,325,040 |
| 2013-07-26 | 2013-07-24 | 2.573 | 9,138,080 | -1,811,936 | 0.29% | 23,508,089 |
| 2013-07-25 | 2013-07-23 | 2.459 | 10,950,016 | +2,500,123 | 0.35% | 26,924,940 |
| 2013-07-24 | 2013-07-22 | 2.273 | 8,449,893 | +742,390 | 0.27% | 19,206,000 |
| 2013-07-23 | 2013-07-19 | 2.304 | 7,707,503 | +465,567 | 0.25% | 17,757,491 |
| 2013-07-22 | 2013-07-18 | 2.573 | 7,241,936 | +259,401 | 0.23% | 18,630,180 |
| 2013-07-19 | 2013-07-17 | 2.728 | 6,982,535 | +307,797 | 0.22% | 19,044,961 |
| 2013-07-18 | 2013-07-16 | 2.851 | 6,674,738 | +170,353 | 0.21% | 19,032,960 |
| 2013-07-17 | 2013-07-15 | 2.903 | 6,504,385 | -172,289 | 0.21% | 18,883,200 |
| 2013-07-16 | 2013-07-12 | 2.996 | 6,676,674 | +279,727 | 0.21% | 20,004,201 |
| 2013-07-15 | 2013-07-11 | 2.893 | 6,396,947 | -836,278 | 0.20% | 18,505,201 |
| 2013-07-12 | 2013-07-10 | 2.676 | 7,233,225 | +334,899 | 0.23% | 19,355,071 |
| 2013-07-11 | 2013-07-09 | 2.728 | 6,898,326 | +80,337 | 0.22% | 18,815,279 |
| 2013-07-10 | 2013-07-08 | 2.810 | 6,817,989 | +327,155 | 0.22% | 19,159,679 |
| 2013-07-09 | 2013-07-05 | 2.913 | 6,490,834 | -383,294 | 0.21% | 18,910,919 |
| 2013-07-08 | 2013-07-04 | 2.614 | 6,874,128 | +26,133 | 0.22% | 17,968,059 |
| 2013-07-05 | 2013-07-03 | 2.645 | 6,847,995 | -81,304 | 0.22% | 18,112,001 |
| 2013-07-04 | 2013-07-02 | 2.800 | 6,929,299 | +18,390 | 0.22% | 19,400,889 |
| 2013-07-03 | 2013-06-28 | 2.759 | 6,910,909 | -85,177 | 0.22% | 19,063,800 |
| 2013-07-02 | 2013-06-27 | 2.738 | 6,996,086 | +315,541 | 0.22% | 19,154,201 |
| 2013-06-28 | 2013-06-26 | 2.841 | 6,680,545 | -163,578 | 0.21% | 18,980,499 |
| 2013-06-27 | 2013-06-25 | 2.686 | 6,844,123 | -203,262 | 0.22% | 18,384,600 |
| 2013-06-26 | 2013-06-24 | 2.666 | 7,047,385 | +141,315 | 0.22% | 18,784,980 |
| 2013-06-25 | 2013-06-21 | 2.841 | 6,906,070 | -381,358 | 0.22% | 19,621,251 |
| 2013-06-24 | 2013-06-20 | 2.944 | 7,287,428 | -120,021 | 0.23% | 21,457,651 |
| 2013-06-21 | 2013-06-19 | 3.068 | 7,407,449 | +64,850 | 0.24% | 22,729,409 |
| 2013-06-20 | 2013-06-18 | 3.151 | 7,342,599 | -588,492 | 0.23% | 23,137,300 |
| 2013-06-19 | 2013-06-17 | 3.068 | 7,931,091 | -158,738 | 0.25% | 24,336,180 |
| 2013-06-18 | 2013-06-14 | 2.975 | 8,089,829 | +1,587,380 | 0.26% | 24,071,040 |
| 2013-06-17 | 2013-06-13 | 3.244 | 6,502,449 | +10,647 | 0.21% | 21,094,519 |
| 2013-06-14 | 2013-06-11 | 3.099 | 6,491,802 | +734,647 | 0.21% | 20,121,000 |
| 2013-06-13 | 2013-06-10 | 3.430 | 5,757,155 | +42,588 | 0.18% | 19,747,360 |
| 2013-06-11 | 2013-06-07 | 3.668 | 5,714,567 | -148,091 | 0.18% | 20,959,201 |
| 2013-06-10 | 2013-06-06 | 3.657 | 5,862,658 | +36,781 | 0.19% | 21,441,781 |
| 2013-06-07 | 2013-06-05 | 3.719 | 5,825,877 | +211,973 | 0.19% | 21,668,400 |
| 2013-06-06 | 2013-06-04 | 3.812 | 5,613,904 | -392,973 | 0.18% | 21,402,001 |
| 2013-06-05 | 2013-06-03 | 3.833 | 6,006,877 | +830,471 | 0.19% | 23,024,260 |
| 2013-06-04 | 2013-05-31 | 3.978 | 5,176,406 | -483,958 | 0.17% | 20,589,798 |
| 2013-06-03 | 2013-05-30 | 3.833 | 5,660,364 | +99,696 | 0.18% | 21,696,081 |
| 2013-05-31 | 2013-05-29 | 3.916 | 5,560,668 | +162,609 | 0.18% | 21,773,548 |
| 2013-05-30 | 2013-05-28 | 3.967 | 5,398,059 | -126,797 | 0.17% | 21,415,681 |
| 2013-05-29 | 2013-05-27 | 4.134 | 5,524,856 | -818,855 | 0.18% | 22,837,298 |
| 2013-05-28 | 2013-05-24 | 3.724 | 6,343,711 | +251,972 | 0.20% | 23,626,493 |
| 2013-05-27 | 2013-05-23 | 3.756 | 6,091,739 | +18,110 | 0.20% | 22,879,780 |
| 2013-05-24 | 2013-05-22 | 3.871 | 6,073,629 | +139,164 | 0.20% | 23,512,681 |
| 2013-05-23 | 2013-05-21 | 4.039 | 5,934,465 | +336,470 | 0.19% | 23,970,099 |
| 2013-05-22 | 2013-05-20 | 4.092 | 5,597,995 | -953 | 0.18% | 22,904,702 |
| 2013-05-21 | 2013-05-16 | 4.155 | 5,598,948 | +173,478 | 0.18% | 23,261,041 |
| 2013-05-20 | 2013-05-15 | 4.113 | 5,425,470 | +268,795 | 0.18% | 22,312,640 |
| 2013-05-16 | 2013-05-14 | 4.081 | 5,156,675 | -289,765 | 0.17% | 21,044,901 |
| 2013-05-15 | 2013-05-13 | 4.155 | 5,446,440 | -16,204 | 0.18% | 22,627,441 |
| 2013-05-14 | 2013-05-10 | 4.134 | 5,462,644 | -196,354 | 0.18% | 22,580,141 |
| 2013-05-13 | 2013-05-09 | 4.102 | 5,658,998 | +1,907 | 0.18% | 23,213,671 |
| 2013-05-10 | 2013-05-08 | 4.039 | 5,657,091 | -139,164 | 0.18% | 22,849,748 |
| 2013-05-09 | 2013-05-07 | 4.197 | 5,796,255 | +639,580 | 0.19% | 24,324,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 5,156,675 | +664,363 | 0.17% | 21,369,501 |
| 2013-05-07 | 2013-05-03 | 4.071 | 4,492,312 | -917,907 | 0.15% | 18,286,440 |
| 2013-05-06 | 2013-05-02 | 3.997 | 5,410,219 | +1,078,040 | 0.18% | 21,625,559 |
| 2013-05-03 | 2013-04-30 | 3.966 | 4,332,179 | -382,223 | 0.14% | 17,180,101 |
| 2013-05-02 | 2013-04-29 | 3.882 | 4,714,402 | +167,759 | 0.15% | 18,300,201 |
| 2013-04-30 | 2013-04-26 | 3.945 | 4,546,643 | -652,925 | 0.15% | 17,935,200 |
| 2013-04-29 | 2013-04-25 | 3.934 | 5,199,568 | +201,120 | 0.17% | 20,456,252 |
| 2013-04-26 | 2013-04-24 | 4.018 | 4,998,448 | -22,876 | 0.16% | 20,084,521 |
| 2013-04-25 | 2013-04-23 | 4.029 | 5,021,324 | +64,816 | 0.16% | 20,229,120 |
| 2013-04-24 | 2013-04-22 | 3.546 | 4,956,508 | +475,634 | 0.16% | 17,576,000 |
| 2013-04-23 | 2013-04-19 | 3.693 | 4,480,874 | -35,267 | 0.15% | 16,547,520 |
| 2013-04-22 | 2013-04-18 | 3.557 | 4,516,141 | +15,250 | 0.15% | 16,061,819 |
| 2013-04-19 | 2013-04-17 | 3.703 | 4,500,891 | +99,131 | 0.15% | 16,668,662 |
| 2013-04-18 | 2013-04-16 | 3.766 | 4,401,760 | +222,089 | 0.14% | 16,578,618 |
| 2013-04-17 | 2013-04-15 | 3.892 | 4,179,671 | -92,458 | 0.14% | 16,268,351 |
| 2013-04-16 | 2013-04-12 | 3.882 | 4,272,129 | -466,102 | 0.14% | 16,583,401 |
| 2013-04-15 | 2013-04-11 | 3.777 | 4,738,231 | -89,598 | 0.15% | 17,895,600 |
| 2013-04-12 | 2013-04-10 | 3.756 | 4,827,829 | -141,070 | 0.16% | 18,132,698 |
| 2013-04-11 | 2013-04-09 | 3.735 | 4,968,899 | -9,532 | 0.16% | 18,558,279 |
| 2013-04-10 | 2013-04-08 | 3.494 | 4,978,431 | -237,341 | 0.16% | 17,392,590 |
| 2013-04-09 | 2013-04-05 | 3.546 | 5,215,772 | -477,540 | 0.17% | 18,495,362 |
| 2013-04-08 | 2013-04-03 | 3.588 | 5,693,312 | -211,605 | 0.18% | 20,427,660 |
| 2013-04-05 | 2013-04-02 | 3.693 | 5,904,917 | -201,120 | 0.19% | 21,806,401 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,106,037 | +318,361 | 0.20% | 23,125,661 |
| 2013-04-02 | 2013-03-27 | 4.092 | 5,787,676 | +282,139 | 0.19% | 23,680,799 |
| 2013-03-28 | 2013-03-26 | 4.123 | 5,505,537 | -100,083 | 0.18% | 22,699,682 |
| 2013-03-27 | 2013-03-25 | 4.176 | 5,605,620 | +197,307 | 0.18% | 23,406,380 |
| 2013-03-26 | 2013-03-22 | 4.165 | 5,408,313 | +863,576 | 0.18% | 22,525,781 |
| 2013-03-25 | 2013-03-21 | 4.197 | 4,544,737 | -173,477 | 0.15% | 19,072,002 |
| 2013-03-22 | 2013-03-20 | 4.102 | 4,718,214 | +966,519 | 0.15% | 19,354,498 |
| 2013-03-21 | 2013-03-19 | 4.207 | 3,751,695 | -268,796 | 0.12% | 15,783,359 |
| 2013-03-20 | 2013-03-18 | 4.008 | 4,020,491 | -97,223 | 0.13% | 16,112,762 |
| 2013-03-19 | 2013-03-15 | 4.134 | 4,117,714 | -750,149 | 0.13% | 17,020,798 |
| 2013-03-18 | 2013-03-14 | 4.123 | 4,867,863 | +1,187,656 | 0.16% | 20,070,511 |
| 2013-03-15 | 2013-03-13 | 4.039 | 3,680,207 | -261,170 | 0.12% | 14,864,849 |
| 2013-03-14 | 2013-03-12 | 3.976 | 3,941,377 | +148,695 | 0.13% | 15,671,650 |
| 2013-03-13 | 2013-03-11 | 3.934 | 3,792,682 | -380,317 | 0.12% | 14,921,251 |
| 2013-03-12 | 2013-03-08 | 4.291 | 4,172,999 | +133,445 | 0.14% | 17,906,022 |
| 2013-03-11 | 2013-03-07 | 4.291 | 4,039,554 | -1,011,318 | 0.13% | 17,333,420 |
| 2013-03-08 | 2013-03-06 | 4.291 | 5,050,872 | +231,621 | 0.16% | 21,672,909 |
| 2013-03-07 | 2013-03-05 | 4.364 | 4,819,251 | +43,846 | 0.16% | 21,032,960 |
| 2013-03-06 | 2013-03-04 | 4.186 | 4,775,405 | -104,849 | 0.15% | 19,989,901 |
| 2013-03-05 | 2013-03-01 | 4.186 | 4,880,254 | -387,942 | 0.16% | 20,428,800 |
| 2013-03-04 | 2013-02-28 | 3.987 | 5,268,196 | +589,062 | 0.17% | 21,002,599 |
| 2013-03-01 | 2013-02-27 | 3.913 | 4,679,134 | +183,009 | 0.15% | 18,310,569 |
| 2013-02-28 | 2013-02-26 | 3.609 | 4,496,125 | -1,906 | 0.15% | 16,226,481 |
| 2013-02-27 | 2013-02-25 | 3.871 | 4,498,031 | -23,829 | 0.15% | 17,413,110 |
| 2013-02-26 | 2013-02-22 | 3.819 | 4,521,860 | +28,595 | 0.15% | 17,268,158 |
| 2013-02-25 | 2013-02-21 | 3.945 | 4,493,265 | +953 | 0.15% | 17,724,639 |
| 2013-02-22 | 2013-02-20 | 4.081 | 4,492,312 | -134,398 | 0.15% | 18,333,570 |
| 2013-02-21 | 2013-02-19 | 3.976 | 4,626,710 | -82,926 | 0.15% | 18,396,661 |
| 2013-02-20 | 2013-02-18 | 4.039 | 4,709,636 | -114,381 | 0.15% | 19,022,851 |
| 2013-02-19 | 2013-02-15 | 3.955 | 4,824,017 | +274,515 | 0.16% | 19,079,971 |
| 2013-02-18 | 2013-02-14 | 3.976 | 4,549,502 | +142,023 | 0.15% | 18,089,668 |
| 2013-02-15 | 2013-02-08 | 3.882 | 4,407,479 | +255,450 | 0.14% | 17,108,798 |
| 2013-02-14 | 2013-02-07 | 3.871 | 4,152,029 | +491,838 | 0.13% | 16,073,641 |
| 2013-02-08 | 2013-02-06 | 3.871 | 3,660,191 | -362,206 | 0.12% | 14,169,602 |
| 2013-02-07 | 2013-02-05 | 3.504 | 4,022,397 | -275,467 | 0.13% | 14,094,800 |
| 2013-02-06 | 2013-02-04 | 3.420 | 4,297,864 | +40,033 | 0.14% | 14,699,339 |
| 2013-02-05 | 2013-02-01 | 3.462 | 4,257,831 | -236,387 | 0.14% | 14,741,100 |
| 2013-02-04 | 2013-01-31 | 3.462 | 4,494,218 | -296,438 | 0.15% | 15,559,499 |
| 2013-02-01 | 2013-01-30 | 3.536 | 4,790,656 | +106,756 | 0.16% | 16,937,621 |
| 2013-01-31 | 2013-01-29 | 3.546 | 4,683,900 | +143,929 | 0.15% | 16,609,320 |
| 2013-01-30 | 2013-01-28 | 3.441 | 4,539,971 | -65,769 | 0.15% | 15,622,641 |
| 2013-01-29 | 2013-01-25 | 3.431 | 4,605,740 | +223,043 | 0.15% | 15,800,641 |
| 2013-01-28 | 2013-01-24 | 3.504 | 4,382,697 | +5,719 | 0.14% | 15,357,320 |
| 2013-01-25 | 2013-01-23 | 3.651 | 4,376,978 | -61,003 | 0.14% | 15,980,160 |
| 2013-01-24 | 2013-01-22 | 3.703 | 4,437,981 | +5,719 | 0.14% | 16,435,680 |
| 2013-01-23 | 2013-01-21 | 3.714 | 4,432,262 | +35,267 | 0.14% | 16,461,000 |
| 2013-01-22 | 2013-01-18 | 3.745 | 4,396,995 | -528,058 | 0.14% | 16,468,412 |
| 2013-01-21 | 2013-01-17 | 3.661 | 4,925,053 | +117,240 | 0.16% | 18,032,829 |
| 2013-01-18 | 2013-01-16 | 3.798 | 4,807,813 | +22,876 | 0.16% | 18,259,281 |
| 2013-01-17 | 2013-01-15 | 3.766 | 4,784,937 | -145,835 | 0.16% | 18,021,801 |
| 2013-01-16 | 2013-01-14 | 3.661 | 4,930,772 | +779,697 | 0.16% | 18,053,769 |
| 2013-01-15 | 2013-01-11 | 3.630 | 4,151,075 | +674,847 | 0.13% | 15,068,298 |
| 2013-01-14 | 2013-01-10 | 3.672 | 3,476,228 | -447,039 | 0.11% | 12,764,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 3,923,267 | -828,309 | 0.13% | 14,694,121 |
| 2013-01-10 | 2013-01-08 | 3.703 | 4,751,576 | +261,170 | 0.15% | 17,597,052 |
| 2013-01-09 | 2013-01-07 | 3.913 | 4,490,406 | -372,691 | 0.15% | 17,572,031 |
| 2013-01-08 | 2013-01-04 | 3.987 | 4,863,097 | +200,167 | 0.16% | 19,387,600 |
| 2013-01-07 | 2013-01-03 | 4.071 | 4,662,930 | +45,752 | 0.15% | 18,980,959 |
| 2013-01-04 | 2013-01-02 | 3.829 | 4,617,178 | +854,045 | 0.15% | 17,680,600 |
| 2013-01-03 | 2012-12-31 | 3.567 | 3,763,133 | -794,948 | 0.12% | 13,423,199 |
| 2013-01-02 | 2012-12-27 | 2.906 | 4,558,081 | +44,799 | 0.15% | 13,246,140 |
| 2012-12-28 | 2012-12-24 | 2.843 | 4,513,282 | -19,063 | 0.15% | 12,831,850 |
| 2012-12-27 | 2012-12-20 | 2.864 | 4,532,345 | -712,975 | 0.15% | 12,981,149 |
| 2012-12-21 | 2012-12-19 | 2.780 | 5,245,320 | +325,033 | 0.17% | 14,582,950 |
| 2012-12-20 | 2012-12-18 | 2.854 | 4,920,287 | +862,623 | 0.16% | 14,040,639 |
| 2012-12-19 | 2012-12-17 | 2.686 | 4,057,664 | +215,417 | 0.13% | 10,897,919 |
| 2012-12-18 | 2012-12-14 | 2.623 | 3,842,247 | +198,260 | 0.12% | 10,077,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 3,643,987 | +799,714 | 0.12% | 9,175,201 |
| 2012-12-14 | 2012-12-12 | 2.455 | 2,844,273 | -729,179 | 0.09% | 6,982,560 |
| 2012-12-13 | 2012-12-11 | 2.151 | 3,573,452 | +356,488 | 0.12% | 7,685,451 |
| 2012-12-12 | 2012-12-10 | 2.235 | 3,216,964 | -70,535 | 0.10% | 7,188,749 |
| 2012-12-11 | 2012-12-07 | 2.214 | 3,287,499 | +206,839 | 0.11% | 7,277,389 |
| 2012-12-10 | 2012-12-06 | 2.235 | 3,080,660 | -110,569 | 0.10% | 6,884,159 |
| 2012-12-07 | 2012-12-05 | 2.193 | 3,191,229 | -842,606 | 0.10% | 6,997,321 |
| 2012-12-06 | 2012-12-04 | 2.056 | 4,033,835 | +320,267 | 0.13% | 8,294,720 |
| 2012-12-05 | 2012-12-03 | 2.119 | 3,713,568 | +75,300 | 0.12% | 7,869,919 |
| 2012-12-04 | 2012-11-30 | 2.161 | 3,638,268 | +443,227 | 0.12% | 7,863,021 |
| 2012-12-03 | 2012-11-29 | 2.193 | 3,195,041 | +310,735 | 0.10% | 7,005,679 |
| 2012-11-30 | 2012-11-28 | 1.899 | 2,884,306 | +148,695 | 0.09% | 5,477,059 |
| 2012-11-29 | 2012-11-27 | 1.909 | 2,735,611 | +133,444 | 0.09% | 5,223,400 |
| 2012-11-28 | 2012-11-26 | 1.878 | 2,602,167 | +71,488 | 0.08% | 4,886,701 |
| 2012-11-27 | 2012-11-23 | 1.888 | 2,530,679 | +138,211 | 0.08% | 4,779,001 |
| 2012-11-26 | 2012-11-22 | 1.920 | 2,392,468 | +77,207 | 0.08% | 4,593,299 |
| 2012-11-23 | 2012-11-21 | 1.930 | 2,315,261 | -114,381 | 0.08% | 4,469,360 |
| 2012-11-22 | 2012-11-20 | 1.909 | 2,429,642 | -53,378 | 0.08% | 4,639,180 |
| 2012-11-21 | 2012-11-19 | 1.888 | 2,483,020 | +91,505 | 0.08% | 4,689,000 |
| 2012-11-20 | 2012-11-16 | 1.867 | 2,391,515 | -111,522 | 0.08% | 4,466,020 |
| 2012-11-19 | 2012-11-15 | 1.941 | 2,503,037 | +295,485 | 0.08% | 4,858,101 |
| 2012-11-16 | 2012-11-14 | 1.909 | 2,207,552 | +253,544 | 0.07% | 4,215,119 |
| 2012-11-15 | 2012-11-13 | 1.867 | 1,954,008 | +194,448 | 0.06% | 3,649,000 |
| 2012-11-14 | 2012-11-12 | 1.878 | 1,759,560 | +408,912 | 0.06% | 3,304,339 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,350,648 | +953 | 0.04% | 2,465,579 |
| 2012-11-12 | 2012-11-08 | 1.857 | 1,349,695 | -189,682 | 0.04% | 2,506,320 |
| 2012-11-09 | 2012-11-07 | 1.920 | 1,539,377 | -613,844 | 0.05% | 2,955,450 |
| 2012-11-08 | 2012-11-06 | 1.941 | 2,153,221 | -123,913 | 0.07% | 4,179,149 |
| 2012-11-07 | 2012-11-05 | 1.909 | 2,277,134 | +57,190 | 0.07% | 4,347,980 |
| 2012-11-06 | 2012-11-02 | 1.836 | 2,219,944 | -61,003 | 0.07% | 4,075,751 |
| 2012-11-05 | 2012-11-01 | 1.867 | 2,280,947 | -122,006 | 0.07% | 4,259,540 |
| 2012-11-02 | 2012-10-31 | 1.899 | 2,402,953 | +86,739 | 0.08% | 4,563,010 |
| 2012-11-01 | 2012-10-30 | 1.941 | 2,316,214 | -724,413 | 0.08% | 4,495,499 |
| 2012-10-31 | 2012-10-29 | 1.878 | 3,040,627 | +757,774 | 0.10% | 5,710,100 |
| 2012-10-30 | 2012-10-26 | 1.836 | 2,282,853 | +74,347 | 0.07% | 4,191,250 |
| 2012-10-29 | 2012-10-25 | 1.857 | 2,208,506 | +367,926 | 0.07% | 4,101,091 |
| 2012-10-26 | 2012-10-24 | 1.993 | 1,840,580 | +72,441 | 0.06% | 3,668,900 |
| 2012-10-25 | 2012-10-22 | 1.899 | 1,768,139 | -422,256 | 0.06% | 3,357,550 |
| 2012-10-24 | 2012-10-19 | 1.878 | 2,190,395 | +68,628 | 0.07% | 4,113,419 |
| 2012-10-22 | 2012-10-18 | 1.909 | 2,121,767 | +123,913 | 0.07% | 4,051,321 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,997,854 | -186,822 | 0.07% | 3,730,880 |
| 2012-10-18 | 2012-10-16 | 1.804 | 2,184,676 | -155,368 | 0.07% | 3,942,240 |
| 2012-10-17 | 2012-10-15 | 1.825 | 2,340,044 | +412,725 | 0.08% | 4,271,701 |
| 2012-10-16 | 2012-10-12 | 1.721 | 1,927,319 | +40,033 | 0.06% | 3,316,080 |
| 2012-10-15 | 2012-10-11 | 1.752 | 1,887,286 | +3,813 | 0.06% | 3,306,600 |
| 2012-10-12 | 2012-10-10 | 1.763 | 1,883,473 | -67,675 | 0.06% | 3,319,680 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,951,148 | -162,993 | 0.06% | 3,213,789 |
| 2012-10-09 | 2012-10-05 | 1.595 | 2,114,141 | +76,254 | 0.07% | 3,371,359 |
| 2012-10-08 | 2012-10-04 | 1.532 | 2,037,887 | +76,254 | 0.07% | 3,121,479 |
| 2012-10-05 | 2012-10-03 | 1.595 | 1,961,633 | +26,689 | 0.06% | 3,128,159 |
| 2012-10-04 | 2012-09-28 | 1.574 | 1,934,944 | -99,131 | 0.06% | 3,044,999 |
| 2012-10-03 | 2012-09-27 | 1.563 | 2,034,075 | +1,907 | 0.07% | 3,179,661 |
| 2012-09-28 | 2012-09-26 | 1.542 | 2,032,168 | +18,110 | 0.07% | 3,134,040 |
| 2012-09-27 | 2012-09-25 | 1.563 | 2,014,058 | +99,130 | 0.07% | 3,148,370 |
| 2012-09-26 | 2012-09-24 | 1.574 | 1,914,928 | -3,813 | 0.06% | 3,013,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 1,918,741 | -35,267 | 0.06% | 2,898,721 |
| 2012-09-21 | 2012-09-19 | 1.511 | 1,954,008 | -131,538 | 0.06% | 2,952,000 |
| 2012-09-20 | 2012-09-18 | 1.553 | 2,085,546 | +38,127 | 0.07% | 3,238,240 |
| 2012-09-19 | 2012-09-17 | 1.532 | 2,047,419 | +80,067 | 0.07% | 3,136,080 |
| 2012-09-18 | 2012-09-14 | 1.563 | 1,967,352 | -112,475 | 0.06% | 3,075,359 |
| 2012-09-17 | 2012-09-13 | 1.542 | 2,079,827 | -164,899 | 0.07% | 3,207,540 |
| 2012-09-14 | 2012-09-12 | 1.469 | 2,244,726 | +148,695 | 0.07% | 3,297,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 2,096,031 | -306,922 | 0.07% | 3,078,600 |
| 2012-09-12 | 2012-09-10 | 1.458 | 2,402,953 | +159,180 | 0.08% | 3,504,190 |
| 2012-09-11 | 2012-09-07 | 1.406 | 2,243,773 | +141,070 | 0.07% | 3,154,360 |
| 2012-09-10 | 2012-09-06 | 1.332 | 2,102,703 | -79,114 | 0.07% | 2,801,620 |
| 2012-09-07 | 2012-09-05 | 1.332 | 2,181,817 | +49,565 | 0.07% | 2,907,030 |
| 2012-09-06 | 2012-09-04 | 1.332 | 2,132,252 | -28,595 | 0.07% | 2,840,990 |
| 2012-09-05 | 2012-09-03 | 1.374 | 2,160,847 | +37,174 | 0.07% | 2,969,770 |
| 2012-09-04 | 2012-08-31 | 1.322 | 2,123,673 | +35,267 | 0.07% | 2,807,280 |
| 2012-09-03 | 2012-08-30 | 1.301 | 2,088,406 | +61,957 | 0.07% | 2,716,841 |
| 2012-08-31 | 2012-08-29 | 1.269 | 2,026,449 | +549,982 | 0.07% | 2,572,460 |
| 2012-08-30 | 2012-08-28 | 1.280 | 1,476,467 | +199,213 | 0.05% | 1,889,779 |
| 2012-08-29 | 2012-08-27 | 1.374 | 1,277,254 | +133,444 | 0.04% | 1,755,400 |
| 2012-08-28 | 2012-08-24 | 1.290 | 1,143,810 | +7,626 | 0.04% | 1,476,001 |
| 2012-08-27 | 2012-08-23 | 1.280 | 1,136,184 | -28,595 | 0.04% | 1,454,240 |
| 2012-08-24 | 2012-08-22 | 1.290 | 1,164,779 | +47,658 | 0.04% | 1,503,059 |
| 2012-08-23 | 2012-08-21 | 1.290 | 1,117,121 | -7,625 | 0.04% | 1,441,560 |
| 2012-08-22 | 2012-08-20 | 1.280 | 1,124,746 | -30,502 | 0.04% | 1,439,600 |
| 2012-08-21 | 2012-08-17 | 1.290 | 1,155,248 | +47,659 | 0.04% | 1,490,760 |
| 2012-08-14 | 2012-08-10 | 1.248 | 1,107,589 | +4,766 | 0.04% | 1,382,780 |
| 2012-08-08 | 2012-08-06 | 1.259 | 1,102,823 | +953 | 0.04% | 1,388,400 |
| 2012-08-07 | 2012-08-03 | 1.248 | 1,101,870 | -11,438 | 0.04% | 1,375,640 |
| 2012-08-03 | 2012-08-01 | 1.259 | 1,113,308 | +9,532 | 0.04% | 1,401,600 |
| 2012-07-25 | 2012-07-23 | 1.217 | 1,103,776 | -15,251 | 0.04% | 1,343,280 |
| 2012-07-24 | 2012-07-20 | 1.206 | 1,119,027 | +15,251 | 0.04% | 1,350,100 |
| 2012-07-23 | 2012-07-19 | 1.227 | 1,103,776 | +28,595 | 0.04% | 1,354,860 |
| 2012-07-19 | 2012-07-17 | 1.248 | 1,075,181 | +38,127 | 0.03% | 1,342,320 |
| 2012-07-12 | 2012-07-10 | 1.227 | 1,037,054 | +10,485 | 0.03% | 1,272,960 |
| 2012-07-11 | 2012-07-09 | 1.269 | 1,026,569 | -12,391 | 0.03% | 1,303,170 |
| 2012-07-10 | 2012-07-06 | 1.290 | 1,038,960 | +13,344 | 0.03% | 1,340,700 |
| 2012-07-09 | 2012-07-05 | 1.280 | 1,025,616 | +19,064 | 0.03% | 1,312,720 |
| 2012-07-06 | 2012-07-04 | 1.280 | 1,006,552 | +47,658 | 0.03% | 1,288,319 |
| 2012-07-05 | 2012-07-03 | 1.259 | 958,894 | +20,970 | 0.03% | 1,207,200 |
| 2012-07-04 | 2012-06-29 | 1.280 | 937,924 | +21,923 | 0.03% | 1,200,480 |
| 2012-07-03 | 2012-06-28 | 1.290 | 916,001 | -1,906 | 0.03% | 1,182,030 |
| 2012-06-29 | 2012-06-27 | 1.364 | 917,907 | +1,906 | 0.03% | 1,251,900 |
| 2012-06-21 | 2012-06-19 | 1.322 | 916,001 | +32,408 | 0.03% | 1,210,860 |
| 2012-06-20 | 2012-06-18 | 1.343 | 883,593 | -7,625 | 0.03% | 1,186,560 |
| 2012-06-12 | 2012-06-08 | 1.343 | 891,218 | -64,816 | 0.03% | 1,196,800 |
| 2012-06-11 | 2012-06-07 | 1.311 | 956,034 | +28,595 | 0.03% | 1,253,750 |
| 2012-06-08 | 2012-06-06 | 1.301 | 927,439 | -30,501 | 0.03% | 1,206,520 |
| 2012-05-30 | 2012-05-28 | 1.374 | 957,940 | -48,612 | 0.03% | 1,316,549 |
| 2012-05-28 | 2012-05-24 | 1.259 | 1,006,552 | -190,635 | 0.03% | 1,267,199 |
| 2012-05-24 | 2012-05-22 | 1.355 | 1,197,187 | -53,624 | 0.04% | 1,622,333 |
| 2012-05-23 | 2012-05-21 | 1.268 | 1,250,811 | +7,379 | 0.04% | 1,586,520 |
| 2012-05-21 | 2012-05-17 | 1.225 | 1,243,432 | -27,672 | 0.04% | 1,523,240 |
| 2012-05-18 | 2012-05-16 | 1.398 | 1,271,104 | -11,070 | 0.04% | 1,777,619 |
| 2012-05-16 | 2012-05-14 | 1.409 | 1,282,174 | +38,742 | 0.04% | 1,807,001 |
| 2012-05-09 | 2012-05-07 | 1.507 | 1,243,432 | -9,224 | 0.04% | 1,873,720 |
| 2012-05-08 | 2012-05-04 | 1.507 | 1,252,656 | -18,448 | 0.04% | 1,887,620 |
| 2012-05-07 | 2012-05-03 | 1.507 | 1,271,104 | -73,795 | 0.04% | 1,915,419 |
| 2012-05-03 | 2012-04-30 | 1.518 | 1,344,899 | -38,742 | 0.05% | 2,041,201 |
| 2012-05-02 | 2012-04-27 | 1.442 | 1,383,641 | -182,640 | 0.05% | 1,995,001 |
| 2012-04-30 | 2012-04-26 | 1.518 | 1,566,281 | -59,035 | 0.05% | 2,377,200 |
| 2012-04-27 | 2012-04-25 | 1.496 | 1,625,316 | -166,037 | 0.05% | 2,431,559 |
| 2012-04-26 | 2012-04-24 | 1.518 | 1,791,353 | +91,320 | 0.06% | 2,718,799 |
| 2012-04-25 | 2012-04-23 | 1.442 | 1,700,033 | +59,035 | 0.06% | 2,451,190 |
| 2012-04-20 | 2012-04-18 | 1.388 | 1,640,998 | +69,182 | 0.06% | 2,277,120 |
| 2012-04-19 | 2012-04-17 | 1.333 | 1,571,816 | +20,294 | 0.05% | 2,095,920 |
| 2012-04-18 | 2012-04-16 | 1.301 | 1,551,522 | -147,589 | 0.05% | 2,018,400 |
| 2012-04-17 | 2012-04-13 | 1.388 | 1,699,111 | +39,665 | 0.06% | 2,357,761 |
| 2012-04-16 | 2012-04-12 | 1.388 | 1,659,446 | -127,295 | 0.06% | 2,302,720 |
| 2012-04-12 | 2012-04-10 | 1.355 | 1,786,741 | +90,398 | 0.06% | 2,421,250 |
| 2012-04-11 | 2012-04-05 | 1.290 | 1,696,343 | +18,448 | 0.06% | 2,188,410 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,677,895 | -17,526 | 0.06% | 2,182,800 |
| 2012-04-03 | 2012-03-30 | 1.236 | 1,695,421 | -31,362 | 0.06% | 2,095,320 |
| 2012-04-02 | 2012-03-29 | 1.193 | 1,726,783 | -83,019 | 0.06% | 2,059,199 |
| 2012-03-29 | 2012-03-27 | 1.247 | 1,809,802 | -20,293 | 0.06% | 2,256,300 |
| 2012-03-28 | 2012-03-26 | 1.214 | 1,830,095 | -5,535 | 0.06% | 2,222,080 |
| 2012-03-27 | 2012-03-23 | 1.182 | 1,835,630 | -352,367 | 0.06% | 2,169,100 |
| 2012-03-26 | 2012-03-22 | 1.182 | 2,187,997 | -4,612 | 0.07% | 2,585,480 |
| 2012-03-23 | 2012-03-21 | 1.214 | 2,192,609 | +89,475 | 0.07% | 2,662,240 |
| 2012-03-22 | 2012-03-20 | 1.312 | 2,103,134 | -9,224 | 0.07% | 2,758,800 |
| 2012-03-20 | 2012-03-16 | 1.301 | 2,112,358 | -18,448 | 0.07% | 2,748,000 |
| 2012-03-19 | 2012-03-15 | 1.258 | 2,130,806 | +18,448 | 0.07% | 2,679,599 |
| 2012-03-16 | 2012-03-14 | 1.301 | 2,112,358 | +9,224 | 0.07% | 2,748,000 |
| 2012-03-15 | 2012-03-13 | 1.323 | 2,103,134 | -24,905 | 0.07% | 2,781,600 |
| 2012-03-14 | 2012-03-12 | 1.323 | 2,128,039 | +46,121 | 0.07% | 2,814,540 |
| 2012-03-13 | 2012-03-09 | 1.333 | 2,081,918 | -129,140 | 0.07% | 2,776,110 |
| 2012-03-12 | 2012-03-08 | 1.225 | 2,211,058 | +41,510 | 0.07% | 2,708,610 |
| 2012-03-09 | 2012-03-07 | 1.171 | 2,169,548 | +92,242 | 0.07% | 2,540,159 |
| 2012-03-06 | 2012-03-02 | 1.225 | 2,077,306 | -92,242 | 0.07% | 2,544,760 |
| 2012-03-02 | 2012-02-29 | 1.258 | 2,169,548 | +119,915 | 0.07% | 2,728,319 |
| 2012-03-01 | 2012-02-28 | 1.225 | 2,049,633 | -18,448 | 0.07% | 2,510,860 |
| 2012-02-29 | 2012-02-27 | 1.203 | 2,068,081 | -46,122 | 0.07% | 2,488,619 |
| 2012-02-28 | 2012-02-24 | 1.225 | 2,114,203 | +46,122 | 0.07% | 2,589,960 |
| 2012-02-24 | 2012-02-22 | 1.062 | 2,068,081 | -32,285 | 0.07% | 2,197,160 |
| 2012-02-23 | 2012-02-21 | 1.073 | 2,100,366 | -32,285 | 0.07% | 2,254,230 |
| 2012-02-22 | 2012-02-20 | 1.062 | 2,132,651 | -11,992 | 0.07% | 2,265,760 |
| 2012-02-21 | 2012-02-17 | 1.030 | 2,144,643 | -55,346 | 0.07% | 2,208,750 |
| 2012-02-20 | 2012-02-16 | 1.073 | 2,199,989 | +110,692 | 0.07% | 2,361,151 |
| 2012-02-16 | 2012-02-14 | 1.030 | 2,089,297 | +129,140 | 0.07% | 2,151,750 |
| 2012-02-15 | 2012-02-13 | 1.052 | 1,960,157 | +18,448 | 0.07% | 2,061,249 |
| 2012-02-14 | 2012-02-10 | 1.084 | 1,941,709 | -46,121 | 0.07% | 2,105,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 1,987,830 | -22,139 | 0.07% | 2,198,100 |
| 2012-02-10 | 2012-02-08 | 1.030 | 2,009,969 | +330,229 | 0.07% | 2,070,050 |
| 2012-02-09 | 2012-02-07 | 1.019 | 1,679,740 | +101,467 | 0.06% | 1,711,740 |
| 2012-02-08 | 2012-02-06 | 1.030 | 1,578,273 | -209,391 | 0.05% | 1,625,450 |
| 2012-02-07 | 2012-02-03 | 1.008 | 1,787,664 | -46,121 | 0.06% | 1,802,340 |
| 2012-02-06 | 2012-02-02 | 0.987 | 1,833,785 | +51,656 | 0.06% | 1,809,080 |
| 2012-01-31 | 2012-01-27 | 0.900 | 1,782,129 | -36,897 | 0.06% | 1,603,560 |
| 2012-01-27 | 2012-01-20 | 0.889 | 1,819,026 | +36,897 | 0.06% | 1,617,040 |
| 2012-01-19 | 2012-01-17 | 0.867 | 1,782,129 | -175,261 | 0.06% | 1,545,600 |
| 2012-01-17 | 2012-01-13 | 0.835 | 1,957,390 | -9,224 | 0.07% | 1,633,940 |
| 2012-01-13 | 2012-01-11 | 0.835 | 1,966,614 | -138,365 | 0.07% | 1,641,640 |
| 2012-01-10 | 2012-01-06 | 0.824 | 2,104,979 | +230,607 | 0.07% | 1,734,320 |
| 2011-12-30 | 2011-12-28 | 0.813 | 1,874,372 | +130,062 | 0.06% | 1,524,000 |
| 2011-12-23 | 2011-12-21 | 0.824 | 1,744,310 | +9,225 | 0.06% | 1,437,160 |
| 2011-12-22 | 2011-12-20 | 0.824 | 1,735,085 | -35,053 | 0.06% | 1,429,560 |
| 2011-12-21 | 2011-12-19 | 0.846 | 1,770,138 | -1,844 | 0.06% | 1,496,820 |
| 2011-12-16 | 2011-12-14 | 0.813 | 1,771,982 | +85,785 | 0.06% | 1,440,750 |
| 2011-11-28 | 2011-11-24 | 0.791 | 1,686,197 | -41,509 | 0.06% | 1,334,440 |
| 2011-11-25 | 2011-11-23 | 0.813 | 1,727,706 | +6,457 | 0.06% | 1,404,750 |
| 2011-11-21 | 2011-11-17 | 0.791 | 1,721,249 | -92,243 | 0.06% | 1,362,180 |
| 2011-11-18 | 2011-11-16 | 0.791 | 1,813,492 | +18,449 | 0.06% | 1,435,180 |
| 2011-11-15 | 2011-11-11 | 0.813 | 1,795,043 | -70,105 | 0.06% | 1,459,500 |
| 2011-11-14 | 2011-11-10 | 0.813 | 1,865,148 | -214,003 | 0.06% | 1,516,500 |
| 2011-11-11 | 2011-11-09 | 0.856 | 2,079,151 | +570,983 | 0.07% | 1,780,660 |
| 2011-11-10 | 2011-11-08 | 0.878 | 1,508,168 | +20,293 | 0.05% | 1,324,350 |
| 2011-11-09 | 2011-11-07 | 0.867 | 1,487,875 | -9,224 | 0.05% | 1,290,400 |
| 2011-11-04 | 2011-11-02 | 0.846 | 1,497,099 | -29,518 | 0.05% | 1,265,940 |
| 2011-11-01 | 2011-10-28 | 0.878 | 1,526,617 | -15,681 | 0.05% | 1,340,550 |
| 2011-10-31 | 2011-10-27 | 0.856 | 1,542,298 | +62,725 | 0.05% | 1,320,880 |
| 2011-10-21 | 2011-10-19 | 0.802 | 1,479,573 | +8,302 | 0.05% | 1,186,960 |
| 2011-10-17 | 2011-10-13 | 0.835 | 1,471,271 | +16,604 | 0.05% | 1,228,150 |
| 2011-10-14 | 2011-10-12 | 0.813 | 1,454,667 | +28,595 | 0.05% | 1,182,750 |
| 2011-10-11 | 2011-10-07 | 0.813 | 1,426,072 | +6,457 | 0.05% | 1,159,500 |
| 2011-09-28 | 2011-09-26 | 0.781 | 1,419,615 | +922 | 0.05% | 1,108,080 |
| 2011-09-27 | 2011-09-23 | 0.856 | 1,418,693 | +7,380 | 0.05% | 1,215,020 |
| 2011-09-26 | 2011-09-22 | 0.900 | 1,411,313 | +36,897 | 0.05% | 1,269,900 |
| 2011-09-22 | 2011-09-20 | 0.932 | 1,374,416 | -92,243 | 0.05% | 1,281,400 |
| 2011-09-01 | 2011-08-30 | 0.976 | 1,466,659 | -6,457 | 0.05% | 1,431,000 |
| 2011-08-31 | 2011-08-29 | 0.965 | 1,473,116 | -11,992 | 0.05% | 1,421,330 |
| 2011-08-19 | 2011-08-17 | 0.997 | 1,485,108 | -46,121 | 0.05% | 1,481,200 |
| 2011-08-18 | 2011-08-16 | 1.030 | 1,531,229 | +10,147 | 0.05% | 1,577,000 |
| 2011-08-15 | 2011-08-11 | 0.954 | 1,521,082 | -923 | 0.05% | 1,451,120 |
| 2011-08-09 | 2011-08-05 | 0.987 | 1,522,005 | -4,612 | 0.05% | 1,501,500 |
| 2011-08-04 | 2011-08-02 | 1.052 | 1,526,617 | -56,268 | 0.05% | 1,605,350 |
| 2011-07-29 | 2011-07-27 | 1.041 | 1,582,885 | -46,121 | 0.05% | 1,647,360 |
| 2011-07-28 | 2011-07-26 | 1.019 | 1,629,006 | +74,716 | 0.05% | 1,660,040 |
| 2011-07-27 | 2011-07-25 | 1.019 | 1,554,290 | +73,795 | 0.05% | 1,583,900 |
| 2011-07-21 | 2011-07-19 | 1.019 | 1,480,495 | +30,440 | 0.05% | 1,508,700 |
| 2011-07-20 | 2011-07-18 | 1.008 | 1,450,055 | +20,293 | 0.05% | 1,461,960 |
| 2011-07-15 | 2011-07-13 | 1.019 | 1,429,762 | +46,121 | 0.05% | 1,457,000 |
| 2011-07-14 | 2011-07-12 | 1.030 | 1,383,641 | -8,301 | 0.05% | 1,425,000 |
| 2011-07-13 | 2011-07-11 | 1.073 | 1,391,942 | +32,285 | 0.05% | 1,493,910 |
| 2011-07-12 | 2011-07-08 | 1.019 | 1,359,657 | +3,689 | 0.05% | 1,385,560 |
| 2011-07-11 | 2011-07-07 | 0.954 | 1,355,968 | -45,199 | 0.05% | 1,293,600 |
| 2011-06-27 | 2011-06-23 | 0.878 | 1,401,167 | -9,224 | 0.05% | 1,230,390 |
| 2011-06-21 | 2011-06-17 | 0.856 | 1,410,391 | -71,027 | 0.05% | 1,207,910 |
| 2011-06-17 | 2011-06-15 | 0.911 | 1,481,418 | -922 | 0.05% | 1,349,040 |
| 2011-06-16 | 2011-06-14 | 0.921 | 1,482,340 | +32,285 | 0.05% | 1,365,950 |
| 2011-06-15 | 2011-06-13 | 0.932 | 1,450,055 | -4,612 | 0.05% | 1,351,920 |
| 2011-06-14 | 2011-06-10 | 0.921 | 1,454,667 | +9,224 | 0.05% | 1,340,450 |
| 2011-06-13 | 2011-06-09 | 0.932 | 1,445,443 | +46,121 | 0.05% | 1,347,620 |
| 2011-06-10 | 2011-06-08 | 0.954 | 1,399,322 | -15,681 | 0.05% | 1,334,960 |
| 2011-06-09 | 2011-06-07 | 0.965 | 1,415,003 | -41,509 | 0.05% | 1,365,260 |
| 2011-06-07 | 2011-06-02 | 0.943 | 1,456,512 | +46,121 | 0.05% | 1,373,730 |
| 2011-06-03 | 2011-06-01 | 0.976 | 1,410,391 | +10,147 | 0.05% | 1,376,100 |
| 2011-05-30 | 2011-05-26 | 0.976 | 1,400,244 | +18,448 | 0.05% | 1,366,200 |
| 2011-05-27 | 2011-05-25 | 0.987 | 1,381,796 | +9,225 | 0.05% | 1,363,180 |
| 2011-05-26 | 2011-05-24 | 0.976 | 1,372,571 | +38,741 | 0.05% | 1,339,200 |
| 2011-05-24 | 2011-05-20 | 1.041 | 1,333,830 | +147,589 | 0.04% | 1,388,160 |
| 2011-05-11 | 2011-05-06 | 1.073 | 1,186,241 | +922 | 0.04% | 1,273,140 |
| 2011-05-05 | 2011-05-03 | 1.095 | 1,185,319 | -9,224 | 0.04% | 1,297,850 |
| 2011-04-29 | 2011-04-27 | 1.095 | 1,194,543 | -17,526 | 0.04% | 1,307,950 |
| 2011-04-27 | 2011-04-21 | 1.117 | 1,212,069 | -18,449 | 0.04% | 1,353,420 |
| 2011-04-26 | 2011-04-20 | 1.095 | 1,230,518 | +55,346 | 0.04% | 1,347,340 |
| 2011-04-21 | 2011-04-19 | 1.084 | 1,175,172 | -8,302 | 0.04% | 1,274,000 |
| 2011-04-18 | 2011-04-14 | 1.149 | 1,183,474 | +46,121 | 0.04% | 1,359,980 |
| 2011-04-15 | 2011-04-13 | 1.149 | 1,137,353 | +9,225 | 0.04% | 1,306,981 |
| 2011-04-14 | 2011-04-12 | 1.193 | 1,128,128 | +9,224 | 0.04% | 1,345,300 |
| 2011-04-13 | 2011-04-11 | 1.193 | 1,118,904 | +922 | 0.04% | 1,334,300 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,117,982 | +21,216 | 0.04% | 1,333,200 |
| 2011-04-07 | 2011-04-04 | 1.247 | 1,096,766 | -9,224 | 0.04% | 1,367,350 |
| 2011-04-04 | 2011-03-31 | 1.160 | 1,105,990 | -1,845 | 0.04% | 1,282,930 |
| 2011-04-01 | 2011-03-30 | 1.182 | 1,107,835 | -55,346 | 0.04% | 1,309,090 |
| 2011-03-31 | 2011-03-29 | 1.203 | 1,163,181 | +9,225 | 0.04% | 1,399,711 |
| 2011-03-30 | 2011-03-28 | 1.193 | 1,153,956 | -9,225 | 0.04% | 1,376,100 |
| 2011-03-29 | 2011-03-25 | 1.193 | 1,163,181 | -46,121 | 0.04% | 1,387,101 |
| 2011-03-28 | 2011-03-24 | 1.203 | 1,209,302 | -84,863 | 0.04% | 1,455,210 |
| 2011-03-25 | 2011-03-23 | 1.171 | 1,294,165 | +12,914 | 0.04% | 1,515,240 |
| 2011-03-24 | 2011-03-22 | 1.160 | 1,281,251 | +18,448 | 0.04% | 1,486,230 |
| 2011-03-23 | 2011-03-21 | 1.149 | 1,262,803 | +16,604 | 0.04% | 1,451,140 |
| 2011-03-17 | 2011-03-15 | 1.030 | 1,246,199 | +46,121 | 0.04% | 1,283,450 |
| 2011-03-15 | 2011-03-11 | 1.084 | 1,200,078 | +9,225 | 0.04% | 1,301,000 |
| 2011-03-11 | 2011-03-09 | 1.127 | 1,190,853 | +18,448 | 0.04% | 1,342,640 |
| 2011-03-04 | 2011-03-02 | 1.138 | 1,172,405 | -9,224 | 0.04% | 1,334,550 |
| 2011-03-03 | 2011-03-01 | 1.127 | 1,181,629 | -1,845 | 0.04% | 1,332,240 |
| 2011-02-24 | 2011-02-22 | 1.095 | 1,183,474 | +9,224 | 0.04% | 1,295,830 |
| 2011-02-23 | 2011-02-21 | 1.127 | 1,174,250 | -23,983 | 0.04% | 1,323,920 |
| 2011-02-17 | 2011-02-15 | 1.149 | 1,198,233 | -9,224 | 0.04% | 1,376,940 |
| 2011-02-16 | 2011-02-14 | 1.160 | 1,207,457 | +14,759 | 0.04% | 1,400,630 |
| 2011-02-15 | 2011-02-11 | 1.149 | 1,192,698 | -92,243 | 0.04% | 1,370,580 |
| 2011-02-11 | 2011-02-09 | 1.138 | 1,284,941 | -11,069 | 0.04% | 1,462,650 |
| 2011-01-26 | 2011-01-24 | 1.106 | 1,296,010 | +922 | 0.04% | 1,433,100 |
| 2011-01-24 | 2011-01-20 | 1.106 | 1,295,088 | -6,457 | 0.04% | 1,432,080 |
| 2011-01-21 | 2011-01-19 | 1.117 | 1,301,545 | -92,242 | 0.04% | 1,453,330 |
| 2011-01-20 | 2011-01-18 | 1.106 | 1,393,787 | +9,224 | 0.05% | 1,541,220 |
| 2011-01-19 | 2011-01-17 | 1.084 | 1,384,563 | -18,449 | 0.05% | 1,501,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 1,403,012 | +147,589 | 0.05% | 1,475,370 |
| 2011-01-17 | 2011-01-13 | 1.106 | 1,255,423 | -15,681 | 0.04% | 1,388,220 |
| 2011-01-14 | 2011-01-12 | 1.127 | 1,271,104 | -2,768 | 0.04% | 1,433,119 |
| 2011-01-13 | 2011-01-11 | 1.160 | 1,273,872 | -101,467 | 0.04% | 1,477,670 |
| 2011-01-12 | 2011-01-10 | 1.160 | 1,375,339 | +80,251 | 0.05% | 1,595,370 |
| 2011-01-11 | 2011-01-07 | 1.333 | 1,295,088 | +9,225 | 0.04% | 1,726,921 |
| 2011-01-07 | 2011-01-05 | 1.355 | 1,285,863 | +18,448 | 0.04% | 1,742,500 |
| 2011-01-05 | 2011-01-03 | 1.355 | 1,267,415 | +18,449 | 0.04% | 1,717,500 |
| 2011-01-04 | 2010-12-31 | 1.366 | 1,248,966 | +18,448 | 0.04% | 1,706,040 |
| 2011-01-03 | 2010-12-29 | 1.377 | 1,230,518 | -237,063 | 0.04% | 1,694,180 |
| 2010-12-30 | 2010-12-28 | 1.344 | 1,467,581 | -244,444 | 0.05% | 1,972,839 |
| 2010-12-29 | 2010-12-24 | 1.366 | 1,712,025 | +447,378 | 0.06% | 2,338,561 |
| 2010-12-28 | 2010-12-22 | 1.312 | 1,264,647 | -64,570 | 0.04% | 1,658,909 |
| 2010-12-23 | 2010-12-21 | 1.312 | 1,329,217 | +19,371 | 0.04% | 1,743,609 |
| 2010-12-22 | 2010-12-20 | 1.268 | 1,309,846 | +55,345 | 0.04% | 1,661,399 |
| 2010-12-21 | 2010-12-17 | 1.258 | 1,254,501 | -15,681 | 0.04% | 1,577,600 |
| 2010-12-20 | 2010-12-16 | 1.258 | 1,270,182 | -27,673 | 0.04% | 1,597,320 |
| 2010-12-17 | 2010-12-15 | 1.258 | 1,297,855 | -2,767 | 0.04% | 1,632,120 |
| 2010-12-16 | 2010-12-14 | 1.290 | 1,300,622 | -923 | 0.04% | 1,677,900 |
| 2010-12-15 | 2010-12-13 | 1.268 | 1,301,545 | -11,991 | 0.04% | 1,650,871 |
| 2010-12-14 | 2010-12-10 | 1.258 | 1,313,536 | -9,224 | 0.04% | 1,651,840 |
| 2010-12-13 | 2010-12-09 | 1.258 | 1,322,760 | -55,346 | 0.04% | 1,663,439 |
| 2010-12-10 | 2010-12-08 | 1.225 | 1,378,106 | +101,467 | 0.05% | 1,688,220 |
| 2010-12-08 | 2010-12-06 | 1.290 | 1,276,639 | -188,175 | 0.04% | 1,646,960 |
| 2010-12-07 | 2010-12-03 | 1.323 | 1,464,814 | +363,436 | 0.05% | 1,937,360 |
| 2010-12-06 | 2010-12-02 | 1.279 | 1,101,378 | -46,121 | 0.04% | 1,408,920 |
| 2010-12-03 | 2010-12-01 | 1.301 | 1,147,499 | -92,243 | 0.04% | 1,492,800 |
| 2010-11-29 | 2010-11-25 | 1.247 | 1,239,742 | +46,121 | 0.04% | 1,545,600 |
| 2010-11-26 | 2010-11-24 | 1.258 | 1,193,621 | +73,795 | 0.04% | 1,501,040 |
| 2010-11-25 | 2010-11-23 | 1.279 | 1,119,826 | -9,225 | 0.04% | 1,432,519 |
| 2010-11-24 | 2010-11-22 | 1.312 | 1,129,051 | +73,794 | 0.04% | 1,481,040 |
| 2010-11-22 | 2010-11-18 | 1.355 | 1,055,257 | -13,836 | 0.04% | 1,430,001 |
| 2010-11-19 | 2010-11-17 | 1.301 | 1,069,093 | +107,002 | 0.04% | 1,390,800 |
| 2010-11-18 | 2010-11-16 | 1.409 | 962,091 | -147,589 | 0.03% | 1,355,899 |
| 2010-11-16 | 2010-11-12 | 1.453 | 1,109,680 | -83,018 | 0.04% | 1,612,020 |
| 2010-11-15 | 2010-11-11 | 1.529 | 1,192,698 | +9,224 | 0.04% | 1,823,130 |
| 2010-11-12 | 2010-11-10 | 1.561 | 1,183,474 | -18,448 | 0.04% | 1,847,520 |
| 2010-11-11 | 2010-11-09 | 1.561 | 1,201,922 | +36,897 | 0.04% | 1,876,319 |
| 2010-11-09 | 2010-11-05 | 1.474 | 1,165,025 | -18,449 | 0.04% | 1,717,679 |
| 2010-11-08 | 2010-11-04 | 1.474 | 1,183,474 | -101,467 | 0.04% | 1,744,880 |
| 2010-11-05 | 2010-11-03 | 1.485 | 1,284,941 | -147,588 | 0.04% | 1,908,410 |
| 2010-11-04 | 2010-11-02 | 1.485 | 1,432,529 | +166,037 | 0.05% | 2,127,610 |
| 2010-11-03 | 2010-11-01 | 1.344 | 1,266,492 | +2,767 | 0.04% | 1,702,520 |
| 2010-11-02 | 2010-10-29 | 1.268 | 1,263,725 | -3,690 | 0.04% | 1,602,900 |
| 2010-10-28 | 2010-10-26 | 1.236 | 1,267,415 | -26,750 | 0.04% | 1,566,360 |
| 2010-10-27 | 2010-10-25 | 1.236 | 1,294,165 | +8,302 | 0.04% | 1,599,420 |
| 2010-10-26 | 2010-10-22 | 1.214 | 1,285,863 | -55,346 | 0.04% | 1,561,280 |
| 2010-10-22 | 2010-10-20 | 1.225 | 1,341,209 | -55,346 | 0.05% | 1,643,020 |
| 2010-10-21 | 2010-10-19 | 1.247 | 1,396,555 | +64,570 | 0.05% | 1,741,101 |
| 2010-10-20 | 2010-10-18 | 1.160 | 1,331,985 | -27,672 | 0.04% | 1,545,080 |
| 2010-10-19 | 2010-10-15 | 1.138 | 1,359,657 | -73,795 | 0.05% | 1,547,699 |
| 2010-10-15 | 2010-10-13 | 1.149 | 1,433,452 | -18,448 | 0.05% | 1,647,240 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,451,900 | +56,268 | 0.05% | 1,652,700 |
| 2010-10-12 | 2010-10-08 | 1.095 | 1,395,632 | -9,224 | 0.05% | 1,528,130 |
| 2010-10-07 | 2010-10-05 | 0.965 | 1,404,856 | -88,553 | 0.05% | 1,355,470 |
| 2010-10-04 | 2010-09-29 | 0.965 | 1,493,409 | +92,242 | 0.05% | 1,440,910 |
| 2010-09-27 | 2010-09-22 | 1.008 | 1,401,167 | +18,449 | 0.05% | 1,412,670 |
| 2010-09-24 | 2010-09-21 | 0.997 | 1,382,718 | +461,213 | 0.05% | 1,379,080 |
| 2010-09-21 | 2010-09-17 | 0.987 | 921,505 | +14,759 | 0.03% | 909,090 |
| 2010-09-17 | 2010-09-15 | 1.019 | 906,746 | -27,673 | 0.03% | 924,020 |
| 2010-09-16 | 2010-09-14 | 1.030 | 934,419 | -110,691 | 0.03% | 962,350 |
| 2010-09-15 | 2010-09-13 | 1.041 | 1,045,110 | +138,364 | 0.04% | 1,087,680 |
| 2010-09-13 | 2010-09-09 | 1.041 | 906,746 | +46,122 | 0.03% | 943,680 |
| 2010-09-06 | 2010-09-02 | 0.943 | 860,624 | -36,898 | 0.03% | 811,710 |
| 2010-09-03 | 2010-09-01 | 0.965 | 897,522 | +167,882 | 0.03% | 865,970 |
| 2010-09-02 | 2010-08-31 | 0.976 | 729,640 | -14,759 | 0.02% | 711,900 |
| 2010-09-01 | 2010-08-30 | 0.997 | 744,399 | +31,363 | 0.03% | 742,440 |
| 2010-08-27 | 2010-08-25 | 1.019 | 713,036 | +14,759 | 0.02% | 726,620 |
| 2010-08-26 | 2010-08-24 | 1.041 | 698,277 | -5,535 | 0.02% | 726,720 |
| 2010-08-25 | 2010-08-23 | 1.052 | 703,812 | +184,486 | 0.02% | 740,110 |
| 2010-08-20 | 2010-08-18 | 1.062 | 519,326 | +73,794 | 0.02% | 551,740 |
| 2010-08-16 | 2010-08-12 | 1.106 | 445,532 | -17,526 | 0.01% | 492,660 |
| 2010-08-12 | 2010-08-10 | 1.106 | 463,058 | -19,371 | 0.02% | 512,040 |
| 2010-08-11 | 2010-08-09 | 1.117 | 482,429 | +9,224 | 0.02% | 538,690 |
| 2010-08-10 | 2010-08-06 | 1.106 | 473,205 | +36,897 | 0.02% | 523,260 |
| 2010-08-09 | 2010-08-05 | 1.127 | 436,308 | -128,217 | 0.01% | 491,920 |
| 2010-08-06 | 2010-08-04 | 1.127 | 564,525 | +27,672 | 0.02% | 636,480 |
| 2010-08-02 | 2010-07-29 | 1.149 | 536,853 | -11,069 | 0.02% | 616,921 |
| 2010-07-30 | 2010-07-28 | 1.117 | 547,922 | +46,122 | 0.02% | 611,820 |
| 2010-07-29 | 2010-07-27 | 1.160 | 501,800 | -13,837 | 0.02% | 582,080 |
| 2010-07-28 | 2010-07-26 | 1.149 | 515,637 | -2,767 | 0.02% | 592,540 |
| 2010-07-26 | 2010-07-22 | 1.127 | 518,404 | +73,794 | 0.02% | 584,480 |
| 2010-07-19 | 2010-07-15 | 1.149 | 444,610 | -47,044 | 0.01% | 510,920 |
| 2010-07-16 | 2010-07-14 | 1.149 | 491,654 | +47,044 | 0.02% | 564,980 |
| 2010-07-15 | 2010-07-13 | 1.127 | 444,610 | -922 | 0.01% | 501,280 |
| 2010-07-13 | 2010-07-09 | 1.127 | 445,532 | -36,897 | 0.01% | 502,320 |
| 2010-07-07 | 2010-07-05 | 1.171 | 482,429 | +922 | 0.02% | 564,840 |
| 2010-07-02 | 2010-06-29 | 1.247 | 481,507 | -37,819 | 0.02% | 600,300 |
| 2010-06-30 | 2010-06-28 | 1.268 | 519,326 | +92,242 | 0.02% | 658,709 |
| 2010-06-07 | 2010-06-03 | 1.203 | 427,084 | -41,509 | 0.01% | 513,930 |
| 2010-06-02 | 2010-05-31 | 1.225 | 468,593 | +46,121 | 0.02% | 574,040 |
| 2010-06-01 | 2010-05-28 | 1.247 | 422,472 | +11,992 | 0.01% | 526,701 |
| 2010-05-25 | 2010-05-20 | 1.193 | 410,480 | +11,069 | 0.01% | 489,500 |
| 2010-05-24 | 2010-05-19 | 1.225 | 399,411 | -7,379 | 0.01% | 489,290 |
| 2010-05-20 | 2010-05-18 | 1.247 | 406,790 | -18,449 | 0.01% | 507,150 |
| 2010-05-19 | 2010-05-17 | 1.258 | 425,239 | +18,449 | 0.01% | 534,760 |
| 2010-05-12 | 2010-05-10 | 1.290 | 406,790 | +27,672 | 0.01% | 524,790 |
| 2010-05-11 | 2010-05-07 | 1.268 | 379,118 | +4,613 | 0.01% | 480,871 |
| 2010-05-10 | 2010-05-06 | 1.344 | 374,505 | -197,400 | 0.01% | 503,439 |
| 2010-05-06 | 2010-05-04 | 1.474 | 571,905 | -73,794 | 0.02% | 843,200 |
| 2010-05-03 | 2010-04-29 | 1.464 | 645,699 | -116,226 | 0.02% | 945,000 |
| 2010-04-27 | 2010-04-23 | 1.550 | 761,925 | -27,673 | 0.03% | 1,181,180 |
| 2010-04-21 | 2010-04-19 | 1.583 | 789,598 | -7,379 | 0.03% | 1,249,761 |
| 2010-04-19 | 2010-04-15 | 1.637 | 796,977 | -18,449 | 0.03% | 1,304,640 |
| 2010-04-16 | 2010-04-14 | 1.561 | 815,426 | +90,398 | 0.03% | 1,272,961 |
| 2010-04-14 | 2010-04-12 | 1.442 | 725,028 | -922 | 0.02% | 1,045,380 |
| 2010-04-13 | 2010-04-09 | 1.496 | 725,950 | +16,604 | 0.02% | 1,086,060 |
| 2010-04-12 | 2010-04-08 | 1.507 | 709,346 | +36,897 | 0.02% | 1,068,909 |
| 2010-04-09 | 2010-04-07 | 1.485 | 672,449 | -9,225 | 0.02% | 998,730 |
| 2010-04-08 | 2010-04-01 | 1.518 | 681,674 | -27,672 | 0.02% | 1,034,601 |
| 2010-04-07 | 2010-03-31 | 1.366 | 709,346 | -103,312 | 0.02% | 968,939 |
| 2010-03-31 | 2010-03-29 | 1.366 | 812,658 | +78,406 | 0.03% | 1,110,060 |
| 2010-03-25 | 2010-03-23 | 1.377 | 734,252 | +9,224 | 0.02% | 1,010,920 |
| 2010-03-24 | 2010-03-22 | 1.366 | 725,028 | -8,302 | 0.02% | 990,360 |
| 2010-03-23 | 2010-03-19 | 1.388 | 733,330 | +14,759 | 0.02% | 1,017,601 |
| 2010-03-22 | 2010-03-18 | 1.366 | 718,571 | +11,992 | 0.02% | 981,540 |
| 2010-03-19 | 2010-03-17 | 1.323 | 706,579 | +92,243 | 0.02% | 934,520 |
| 2010-03-18 | 2010-03-16 | 1.312 | 614,336 | +9,224 | 0.02% | 805,859 |
| 2010-03-15 | 2010-03-11 | 1.323 | 605,112 | -44,277 | 0.02% | 800,320 |
| 2010-03-12 | 2010-03-10 | 1.333 | 649,389 | +9,225 | 0.02% | 865,920 |
| 2010-03-11 | 2010-03-09 | 1.312 | 640,164 | +7,379 | 0.02% | 839,740 |
| 2010-03-10 | 2010-03-08 | 1.355 | 632,785 | +66,415 | 0.02% | 857,500 |
| 2010-03-09 | 2010-03-05 | 1.323 | 566,370 | +27,673 | 0.02% | 749,080 |
| 2010-03-08 | 2010-03-04 | 1.312 | 538,697 | -5,535 | 0.02% | 706,639 |
| 2010-03-01 | 2010-02-25 | 1.323 | 544,232 | -56,268 | 0.02% | 719,800 |
| 2010-02-18 | 2010-02-12 | 1.409 | 600,500 | +184,485 | 0.02% | 846,300 |
| 2010-02-17 | 2010-02-11 | 1.409 | 416,015 | +5,535 | 0.01% | 586,301 |
| 2010-02-04 | 2010-02-02 | 1.377 | 410,480 | -46,121 | 0.01% | 565,150 |
| 2010-02-01 | 2010-01-28 | 1.366 | 456,601 | -7,380 | 0.02% | 623,699 |
| 2010-01-29 | 2010-01-27 | 1.409 | 463,981 | +18,449 | 0.02% | 653,900 |
| 2010-01-25 | 2010-01-21 | 1.594 | 445,532 | +36,897 | 0.01% | 710,010 |
| 2010-01-22 | 2010-01-20 | 1.670 | 408,635 | -62,725 | 0.01% | 682,220 |
| 2010-01-21 | 2010-01-19 | 1.670 | 471,360 | +47,044 | 0.02% | 786,940 |
| 2010-01-20 | 2010-01-18 | 1.832 | 424,316 | -87,631 | 0.01% | 777,399 |
| 2010-01-19 | 2010-01-15 | 1.865 | 511,947 | +154,045 | 0.02% | 954,600 |
| 2010-01-18 | 2010-01-14 | 1.810 | 357,902 | -45,199 | 0.01% | 647,961 |
| 2010-01-15 | 2010-01-13 | 1.767 | 403,101 | +22,139 | 0.01% | 712,311 |
| 2010-01-14 | 2010-01-12 | 1.821 | 380,962 | +28,595 | 0.01% | 693,839 |
| 2010-01-13 | 2010-01-11 | 1.821 | 352,367 | -37,820 | 0.01% | 641,760 |
| 2010-01-11 | 2010-01-07 | 1.854 | 390,187 | +13,837 | 0.01% | 723,331 |
| 2010-01-07 | 2010-01-05 | 1.821 | 376,350 | -11,992 | 0.01% | 685,440 |
| 2010-01-06 | 2010-01-04 | 1.713 | 388,342 | -24,905 | 0.01% | 665,180 |
| 2010-01-05 | 2009-12-31 | 1.680 | 413,247 | +36,897 | 0.01% | 694,399 |
| 2009-12-29 | 2009-12-24 | 1.756 | 376,350 | -36,897 | 0.01% | 660,960 |
| 2009-12-21 | 2009-12-17 | 1.691 | 413,247 | -23,983 | 0.01% | 698,879 |
| 2009-12-17 | 2009-12-15 | 1.745 | 437,230 | +23,983 | 0.01% | 763,139 |
| 2009-12-11 | 2009-12-09 | 1.680 | 413,247 | -46,122 | 0.01% | 694,399 |
| 2009-12-07 | 2009-12-03 | 1.756 | 459,369 | -36,897 | 0.02% | 806,761 |
| 2009-12-04 | 2009-12-02 | 1.745 | 496,266 | +119,916 | 0.02% | 866,180 |
| 2009-12-03 | 2009-12-01 | 1.756 | 376,350 | -19,371 | 0.01% | 660,960 |
| 2009-12-02 | 2009-11-30 | 1.745 | 395,721 | +46,121 | 0.01% | 690,690 |
| 2009-12-01 | 2009-11-27 | 1.745 | 349,600 | -184,485 | 0.01% | 610,190 |
| 2009-11-30 | 2009-11-26 | 1.800 | 534,085 | -26,751 | 0.02% | 961,140 |
| 2009-11-27 | 2009-11-25 | 1.800 | 560,836 | +184,486 | 0.02% | 1,009,281 |
| 2009-11-23 | 2009-11-19 | 1.756 | 376,350 | +27,673 | 0.01% | 660,960 |
| 2009-11-20 | 2009-11-18 | 1.735 | 348,677 | -33,208 | 0.01% | 604,799 |
| 2009-11-19 | 2009-11-17 | 1.735 | 381,885 | -210,313 | 0.01% | 662,400 |
| 2009-11-17 | 2009-11-13 | 1.767 | 592,198 | -119,916 | 0.02% | 1,046,460 |
| 2009-11-16 | 2009-11-12 | 1.800 | 712,114 | +153,123 | 0.02% | 1,281,521 |
| 2009-11-13 | 2009-11-11 | 1.767 | 558,991 | +191,865 | 0.02% | 987,780 |
| 2009-11-10 | 2009-11-06 | 1.713 | 367,126 | -18,449 | 0.01% | 628,840 |
| 2009-11-09 | 2009-11-05 | 1.724 | 385,575 | +18,449 | 0.01% | 664,621 |
| 2009-10-29 | 2009-10-27 | 1.810 | 367,126 | -37,819 | 0.01% | 664,660 |
| 2009-10-28 | 2009-10-23 | 1.821 | 404,945 | +18,448 | 0.01% | 737,519 |
| 2009-10-27 | 2009-10-22 | 1.821 | 386,497 | -10,147 | 0.01% | 703,920 |
| 2009-10-23 | 2009-10-21 | 1.810 | 396,644 | +9,225 | 0.01% | 718,101 |
| 2009-10-22 | 2009-10-20 | 1.854 | 387,419 | -73,795 | 0.01% | 718,199 |
| 2009-10-21 | 2009-10-19 | 1.843 | 461,214 | +138,365 | 0.02% | 850,001 |
| 2009-10-20 | 2009-10-16 | 1.875 | 322,849 | -55,346 | 0.01% | 605,499 |
| 2009-10-19 | 2009-10-15 | 1.789 | 378,195 | -9,224 | 0.01% | 676,500 |
| 2009-10-16 | 2009-10-14 | 1.691 | 387,419 | -26,751 | 0.01% | 655,199 |
| 2009-10-15 | 2009-10-13 | 1.702 | 414,170 | +15,682 | 0.01% | 704,930 |
| 2009-10-14 | 2009-10-12 | 1.648 | 398,488 | -29,518 | 0.01% | 656,639 |
| 2009-10-13 | 2009-10-09 | 1.680 | 428,006 | -119,916 | 0.01% | 719,200 |
| 2009-10-12 | 2009-10-08 | 1.670 | 547,922 | +178,951 | 0.02% | 914,761 |
| 2009-10-08 | 2009-10-06 | 1.637 | 368,971 | -28,595 | 0.01% | 604,000 |
| 2009-10-07 | 2009-10-05 | 1.637 | 397,566 | +27,673 | 0.01% | 650,810 |
| 2009-10-06 | 2009-10-02 | 1.648 | 369,893 | +3,689 | 0.01% | 609,520 |
| 2009-10-05 | 2009-09-30 | 1.691 | 366,204 | +5,535 | 0.01% | 619,321 |
| 2009-09-29 | 2009-09-25 | 1.778 | 360,669 | +27,673 | 0.01% | 641,240 |
| 2009-09-28 | 2009-09-24 | 1.789 | 332,996 | -75,639 | 0.01% | 595,650 |
| 2009-09-21 | 2009-09-17 | 1.832 | 408,635 | -5,535 | 0.01% | 748,670 |
| 2009-09-17 | 2009-09-15 | 1.800 | 414,170 | +1,845 | 0.01% | 745,340 |
| 2009-09-14 | 2009-09-10 | 1.854 | 412,325 | -27,673 | 0.01% | 764,370 |
| 2009-09-09 | 2009-09-07 | 1.919 | 439,998 | +60,880 | 0.01% | 844,291 |
| 2009-09-07 | 2009-09-03 | 1.865 | 379,118 | -282,262 | 0.01% | 706,921 |
| 2009-09-03 | 2009-09-01 | 1.930 | 661,380 | -88,553 | 0.02% | 1,276,260 |
| 2009-09-02 | 2009-08-31 | 1.930 | 749,933 | +140,209 | 0.03% | 1,447,140 |
| 2009-09-01 | 2009-08-28 | 1.973 | 609,724 | +276,728 | 0.02% | 1,203,019 |
| 2009-08-31 | 2009-08-27 | 2.049 | 332,996 | -92,243 | 0.01% | 682,290 |
| 2009-08-28 | 2009-08-26 | 2.016 | 425,239 | -295,177 | 0.01% | 857,460 |
| 2009-08-26 | 2009-08-24 | 1.973 | 720,416 | -27,672 | 0.02% | 1,421,421 |
| 2009-08-25 | 2009-08-21 | 1.941 | 748,088 | -46,122 | 0.03% | 1,451,689 |
| 2009-08-24 | 2009-08-20 | 2.038 | 794,210 | -73,794 | 0.03% | 1,618,681 |
| 2009-08-20 | 2009-08-18 | 1.951 | 868,004 | -44,276 | 0.03% | 1,693,800 |
| 2009-08-18 | 2009-08-14 | 1.951 | 912,280 | +46,121 | 0.03% | 1,780,199 |
| 2009-08-17 | 2009-08-13 | 1.941 | 866,159 | +73,794 | 0.03% | 1,680,810 |
| 2009-08-12 | 2009-08-10 | 1.821 | 792,365 | +36,897 | 0.03% | 1,443,120 |
| 2009-08-11 | 2009-08-07 | 1.810 | 755,468 | -24,905 | 0.03% | 1,367,730 |
| 2009-08-10 | 2009-08-06 | 1.875 | 780,373 | -83,019 | 0.03% | 1,463,579 |
| 2009-08-07 | 2009-08-05 | 1.908 | 863,392 | +108,847 | 0.03% | 1,647,361 |
| 2009-08-06 | 2009-08-04 | 1.951 | 754,545 | -7,380 | 0.03% | 1,472,399 |
| 2009-08-05 | 2009-08-03 | 1.984 | 761,925 | +40,587 | 0.03% | 1,511,580 |
| 2009-08-04 | 2009-07-31 | 1.908 | 721,338 | -461,213 | 0.02% | 1,376,320 |
| 2009-08-03 | 2009-07-30 | 1.810 | 1,182,551 | +13,836 | 0.04% | 2,140,939 |
| 2009-07-31 | 2009-07-29 | 1.875 | 1,168,715 | +251,823 | 0.04% | 2,191,910 |
| 2009-07-30 | 2009-07-28 | 2.027 | 916,892 | +152,200 | 0.03% | 1,858,779 |
| 2009-07-29 | 2009-07-27 | 2.049 | 764,692 | -9,224 | 0.03% | 1,566,810 |
| 2009-07-28 | 2009-07-24 | 2.027 | 773,916 | -230,607 | 0.03% | 1,568,929 |
| 2009-07-27 | 2009-07-23 | 2.016 | 1,004,523 | +37,819 | 0.03% | 2,025,540 |
| 2009-07-24 | 2009-07-22 | 1.995 | 966,704 | +303,479 | 0.03% | 1,928,321 |
| 2009-07-23 | 2009-07-21 | 2.092 | 663,225 | -181,718 | 0.02% | 1,387,670 |
| 2009-07-22 | 2009-07-20 | 2.038 | 844,943 | -92,243 | 0.03% | 1,722,080 |
| 2009-07-21 | 2009-07-17 | 1.908 | 937,186 | -33,207 | 0.03% | 1,788,160 |
| 2009-07-20 | 2009-07-16 | 1.897 | 970,393 | -110,692 | 0.03% | 1,841,000 |
| 2009-07-17 | 2009-07-15 | 1.908 | 1,081,085 | +73,795 | 0.04% | 2,062,721 |
| 2009-07-15 | 2009-07-13 | 1.865 | 1,007,290 | +9,224 | 0.03% | 1,878,239 |
| 2009-07-14 | 2009-07-10 | 1.951 | 998,066 | +142,054 | 0.03% | 1,947,600 |
| 2009-07-13 | 2009-07-09 | 1.930 | 856,012 | -13,837 | 0.03% | 1,651,839 |
| 2009-07-10 | 2009-07-08 | 1.810 | 869,849 | -35,052 | 0.03% | 1,574,811 |
| 2009-07-09 | 2009-07-07 | 1.854 | 904,901 | -115,303 | 0.03% | 1,677,510 |
| 2009-07-08 | 2009-07-06 | 1.875 | 1,020,204 | +23,060 | 0.03% | 1,913,379 |
| 2009-07-07 | 2009-07-03 | 1.843 | 997,144 | -27,672 | 0.03% | 1,837,701 |
| 2009-07-06 | 2009-07-02 | 1.854 | 1,024,816 | +74,716 | 0.03% | 1,899,809 |
| 2009-07-03 | 2009-06-30 | 1.908 | 950,100 | +18,449 | 0.03% | 1,812,800 |
| 2009-07-02 | 2009-06-29 | 1.951 | 931,651 | +36,897 | 0.03% | 1,817,999 |
| 2009-06-30 | 2009-06-26 | 1.984 | 894,754 | -223,228 | 0.03% | 1,775,100 |
| 2009-06-29 | 2009-06-25 | 1.875 | 1,117,982 | +193,710 | 0.04% | 2,096,761 |
| 2009-06-26 | 2009-06-24 | 1.951 | 924,272 | +57,191 | 0.03% | 1,803,600 |
| 2009-06-24 | 2009-06-22 | 2.092 | 867,081 | -27,673 | 0.03% | 1,814,199 |
| 2009-06-23 | 2009-06-19 | 2.049 | 894,754 | -101,467 | 0.03% | 1,833,299 |
| 2009-06-22 | 2009-06-18 | 1.973 | 996,221 | -19,371 | 0.03% | 1,965,600 |
| 2009-06-19 | 2009-06-17 | 1.995 | 1,015,592 | -26,751 | 0.03% | 2,025,840 |
| 2009-06-18 | 2009-06-16 | 1.951 | 1,042,343 | +164,192 | 0.04% | 2,034,001 |
| 2009-06-17 | 2009-06-15 | 2.092 | 878,151 | +58,113 | 0.03% | 1,837,361 |
| 2009-06-16 | 2009-06-12 | 2.233 | 820,038 | -11,991 | 0.03% | 1,831,341 |
| 2009-06-15 | 2009-06-11 | 2.255 | 832,029 | +13,836 | 0.03% | 1,876,160 |
| 2009-06-12 | 2009-06-10 | 2.266 | 818,193 | -210,313 | 0.03% | 1,853,830 |
| 2009-06-11 | 2009-06-09 | 2.212 | 1,028,506 | -16,604 | 0.03% | 2,274,600 |
| 2009-06-10 | 2009-06-08 | 2.255 | 1,045,110 | +491,654 | 0.04% | 2,356,640 |
| 2009-06-09 | 2009-06-05 | 2.212 | 553,456 | -9,225 | 0.02% | 1,223,999 |
| 2009-06-08 | 2009-06-04 | 1.951 | 562,681 | +42,432 | 0.02% | 1,098,001 |
| 2009-06-05 | 2009-06-03 | 1.973 | 520,249 | -46,121 | 0.02% | 1,026,480 |
| 2009-06-04 | 2009-06-02 | 1.897 | 566,370 | +9,224 | 0.02% | 1,074,500 |
| 2009-06-03 | 2009-06-01 | 2.006 | 557,146 | -115,303 | 0.02% | 1,117,400 |
| 2009-06-02 | 2009-05-29 | 1.941 | 672,449 | -264,737 | 0.02% | 1,304,909 |
| 2009-06-01 | 2009-05-27 | 1.821 | 937,186 | -322,849 | 0.03% | 1,706,880 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,260,035 | -46,122 | 0.04% | 2,226,579 |
| 2009-05-27 | 2009-05-25 | 1.921 | 1,306,157 | -223,227 | 0.04% | 2,509,410 |
| 2009-05-26 | 2009-05-22 | 1.854 | 1,529,384 | +201,413 | 0.05% | 2,835,180 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,327,971 | -115,708 | 0.05% | 2,491,639 |
| 2009-05-22 | 2009-05-20 | 1.899 | 1,443,679 | +149,530 | 0.05% | 2,741,180 |
| 2009-05-21 | 2009-05-19 | 1.944 | 1,294,149 | +204,714 | 0.05% | 2,515,420 |
| 2009-05-20 | 2009-05-18 | 1.854 | 1,089,435 | -308,851 | 0.04% | 2,019,600 |
| 2009-05-19 | 2009-05-15 | 1.730 | 1,398,286 | +258,118 | 0.05% | 2,419,340 |
| 2009-05-18 | 2009-05-14 | 1.741 | 1,140,168 | +124,608 | 0.04% | 1,985,549 |
| 2009-05-15 | 2009-05-13 | 1.775 | 1,015,560 | -458,381 | 0.04% | 1,802,780 |
| 2009-05-14 | 2009-05-12 | 1.741 | 1,473,941 | +284,819 | 0.05% | 2,566,799 |
| 2009-05-13 | 2009-05-11 | 1.741 | 1,189,122 | +500,215 | 0.04% | 2,070,800 |
| 2009-05-12 | 2009-05-08 | 1.708 | 688,907 | -121,049 | 0.02% | 1,176,479 |
| 2009-05-11 | 2009-05-07 | 1.629 | 809,956 | -62,304 | 0.03% | 1,319,501 |
| 2009-05-08 | 2009-05-06 | 1.674 | 872,260 | +49,843 | 0.03% | 1,460,200 |
| 2009-05-07 | 2009-05-05 | 1.562 | 822,417 | -316,861 | 0.03% | 1,284,361 |
| 2009-05-06 | 2009-05-04 | 1.562 | 1,139,278 | +2,670 | 0.04% | 1,779,199 |
| 2009-05-05 | 2009-04-30 | 1.483 | 1,136,608 | -32,042 | 0.04% | 1,685,640 |
| 2009-05-04 | 2009-04-29 | 1.449 | 1,168,650 | -222,516 | 0.04% | 1,693,769 |
| 2009-04-30 | 2009-04-28 | 1.382 | 1,391,166 | -242,096 | 0.05% | 1,922,490 |
| 2009-04-29 | 2009-04-27 | 1.483 | 1,633,262 | +197,593 | 0.06% | 2,422,200 |
| 2009-04-28 | 2009-04-24 | 1.652 | 1,435,669 | -1,131,267 | 0.05% | 2,371,110 |
| 2009-04-27 | 2009-04-23 | 1.652 | 2,566,936 | -179,793 | 0.09% | 4,239,479 |
| 2009-04-24 | 2009-04-22 | 1.539 | 2,746,729 | +1,780 | 0.10% | 4,227,820 |
| 2009-04-23 | 2009-04-21 | 1.539 | 2,744,949 | +207,385 | 0.10% | 4,225,080 |
| 2009-04-22 | 2009-04-20 | 1.595 | 2,537,564 | +26,701 | 0.09% | 4,048,419 |
| 2009-04-21 | 2009-04-17 | 1.584 | 2,510,863 | -390,736 | 0.09% | 3,977,611 |
| 2009-04-20 | 2009-04-16 | 1.483 | 2,901,599 | -97,907 | 0.10% | 4,303,199 |
| 2009-04-17 | 2009-04-15 | 1.427 | 2,999,506 | +77,435 | 0.10% | 4,279,900 |
| 2009-04-16 | 2009-04-14 | 1.449 | 2,922,071 | +1,113,467 | 0.10% | 4,235,070 |
| 2009-04-15 | 2009-04-09 | 1.382 | 1,808,604 | +562,518 | 0.06% | 2,499,360 |
| 2009-04-14 | 2009-04-08 | 1.303 | 1,246,086 | +176,232 | 0.04% | 1,624,000 |
| 2009-04-09 | 2009-04-07 | 1.416 | 1,069,854 | +347,124 | 0.04% | 1,514,521 |
| 2009-04-08 | 2009-04-06 | 1.483 | 722,730 | +264,348 | 0.03% | 1,071,840 |
| 2009-04-07 | 2009-04-03 | 1.416 | 458,382 | +62,305 | 0.02% | 648,901 |
| 2009-04-06 | 2009-04-02 | 1.348 | 396,077 | +88,116 | 0.01% | 534,000 |
| 2009-04-03 | 2009-04-01 | 1.337 | 307,961 | -827,757 | 0.01% | 411,740 |
| 2009-04-02 | 2009-03-31 | 1.292 | 1,135,718 | +863,359 | 0.04% | 1,467,400 |
| 2009-04-01 | 2009-03-30 | 1.202 | 272,359 | -24,921 | 0.01% | 327,420 |
| 2009-03-31 | 2009-03-27 | 1.292 | 297,280 | -53,404 | 0.01% | 384,099 |
| 2009-03-30 | 2009-03-26 | 1.202 | 350,684 | +8,901 | 0.01% | 421,580 |
| 2009-03-27 | 2009-03-25 | 1.191 | 341,783 | +7,120 | 0.01% | 407,039 |
| 2009-03-25 | 2009-03-23 | 1.213 | 334,663 | -44,503 | 0.01% | 406,080 |
| 2009-03-24 | 2009-03-20 | 1.213 | 379,166 | -62,304 | 0.01% | 460,080 |
| 2009-03-18 | 2009-03-16 | 1.124 | 441,470 | -97,907 | 0.02% | 496,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 539,377 | -151,310 | 0.02% | 593,880 |
| 2009-03-13 | 2009-03-11 | 1.101 | 690,687 | -17,802 | 0.02% | 760,479 |
| 2009-03-12 | 2009-03-10 | 1.079 | 708,489 | -89,006 | 0.02% | 764,160 |
| 2009-03-09 | 2009-03-05 | 1.067 | 797,495 | +8,901 | 0.03% | 851,200 |
| 2009-03-06 | 2009-03-04 | 1.090 | 788,594 | +106,807 | 0.03% | 859,420 |
| 2009-03-04 | 2009-03-02 | 1.034 | 681,787 | -53,404 | 0.02% | 704,720 |
| 2009-03-02 | 2009-02-26 | 1.124 | 735,191 | +33,823 | 0.03% | 826,001 |
| 2009-02-27 | 2009-02-25 | 1.180 | 701,368 | +8,900 | 0.02% | 827,400 |
| 2009-02-26 | 2009-02-24 | 1.180 | 692,468 | +178,013 | 0.02% | 816,900 |
| 2009-02-25 | 2009-02-23 | 1.236 | 514,455 | -462,832 | 0.02% | 635,800 |
| 2009-02-24 | 2009-02-20 | 1.191 | 977,287 | +338,223 | 0.03% | 1,163,880 |
| 2009-02-23 | 2009-02-19 | 1.258 | 639,064 | +231,416 | 0.02% | 804,160 |
| 2009-02-20 | 2009-02-18 | 1.236 | 407,648 | -204,714 | 0.01% | 503,800 |
| 2009-02-18 | 2009-02-16 | 1.292 | 612,362 | -35,603 | 0.02% | 791,200 |
| 2009-02-17 | 2009-02-13 | 1.281 | 647,965 | -62,304 | 0.02% | 829,921 |
| 2009-02-16 | 2009-02-12 | 1.236 | 710,269 | -218,955 | 0.02% | 877,800 |
| 2009-02-13 | 2009-02-11 | 1.157 | 929,224 | -90,786 | 0.03% | 1,075,320 |
| 2009-02-12 | 2009-02-10 | 1.124 | 1,020,010 | +74,765 | 0.04% | 1,146,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 945,245 | +92,566 | 0.03% | 1,093,860 |
| 2009-02-10 | 2009-02-06 | 1.045 | 852,679 | +120,159 | 0.03% | 890,940 |
| 2009-02-09 | 2009-02-05 | 1.000 | 732,520 | +115,708 | 0.03% | 732,470 |
| 2009-02-06 | 2009-02-04 | 1.045 | 616,812 | -80,106 | 0.02% | 644,490 |
| 2009-02-04 | 2009-02-02 | 1.034 | 696,918 | +302,621 | 0.02% | 720,360 |
| 2009-02-02 | 2009-01-29 | 1.056 | 394,297 | +67,645 | 0.01% | 416,420 |
| 2009-01-19 | 2009-01-15 | 1.079 | 326,652 | -89,007 | 0.01% | 352,320 |
| 2009-01-16 | 2009-01-14 | 1.112 | 415,659 | +89,007 | 0.01% | 462,330 |
| 2009-01-15 | 2009-01-13 | 1.090 | 326,652 | -8,901 | 0.01% | 355,990 |
| 2009-01-12 | 2009-01-08 | 1.135 | 335,553 | -134,399 | 0.01% | 380,770 |
| 2009-01-09 | 2009-01-07 | 1.258 | 469,952 | -445,031 | 0.02% | 591,360 |
| 2009-01-08 | 2009-01-06 | 1.270 | 914,983 | -22,251 | 0.03% | 1,161,640 |
| 2009-01-07 | 2009-01-05 | 1.247 | 937,234 | -142,410 | 0.03% | 1,168,829 |
| 2009-01-05 | 2008-12-31 | 1.034 | 1,079,644 | +75,655 | 0.04% | 1,115,960 |
| 2009-01-02 | 2008-12-29 | 1.034 | 1,003,989 | -44,503 | 0.04% | 1,037,760 |
| 2008-12-30 | 2008-12-24 | 1.056 | 1,048,492 | +89,006 | 0.04% | 1,107,320 |
| 2008-12-29 | 2008-12-22 | 1.090 | 959,486 | +53,404 | 0.03% | 1,045,660 |
| 2008-12-23 | 2008-12-19 | 1.180 | 906,082 | +150,420 | 0.03% | 1,068,900 |
| 2008-12-22 | 2008-12-18 | 1.258 | 755,662 | -62,304 | 0.03% | 950,880 |
| 2008-12-19 | 2008-12-17 | 1.168 | 817,966 | -150,421 | 0.03% | 955,760 |
| 2008-12-18 | 2008-12-16 | 1.022 | 968,387 | +115,708 | 0.03% | 990,080 |
| 2008-12-17 | 2008-12-15 | 1.045 | 852,679 | -44,503 | 0.03% | 890,940 |
| 2008-12-16 | 2008-12-12 | 1.034 | 897,182 | -270,578 | 0.03% | 927,360 |
| 2008-12-15 | 2008-12-11 | 1.067 | 1,167,760 | +602,571 | 0.04% | 1,246,400 |
| 2008-12-12 | 2008-12-10 | 1.202 | 565,189 | +157,541 | 0.02% | 679,450 |
| 2008-12-10 | 2008-12-08 | 0.966 | 407,648 | +35,602 | 0.01% | 393,880 |
| 2008-12-09 | 2008-12-05 | 0.989 | 372,046 | +26,702 | 0.01% | 367,840 |
| 2008-12-05 | 2008-12-03 | 1.034 | 345,344 | +35,603 | 0.01% | 356,960 |
| 2008-12-04 | 2008-12-02 | 0.966 | 309,741 | -26,702 | 0.01% | 299,280 |
| 2008-12-03 | 2008-12-01 | 1.022 | 336,443 | +44,503 | 0.01% | 343,980 |
| 2008-12-02 | 2008-11-28 | 1.022 | 291,940 | -18,691 | 0.01% | 298,480 |
| 2008-12-01 | 2008-11-27 | 1.045 | 310,631 | +21,361 | 0.01% | 324,570 |
| 2008-11-26 | 2008-11-24 | 1.079 | 289,270 | -8,901 | 0.01% | 312,000 |
| 2008-11-25 | 2008-11-21 | 1.124 | 298,171 | -17,801 | 0.01% | 335,001 |
| 2008-11-24 | 2008-11-20 | 1.135 | 315,972 | -8,900 | 0.01% | 358,550 |
| 2008-11-21 | 2008-11-19 | 1.236 | 324,872 | -4,451 | 0.01% | 401,500 |
| 2008-11-20 | 2008-11-18 | 1.281 | 329,323 | +57,854 | 0.01% | 421,800 |
| 2008-11-19 | 2008-11-17 | 1.337 | 271,469 | -8,900 | 0.01% | 362,950 |
| 2008-11-18 | 2008-11-14 | 1.371 | 280,369 | -8,901 | 0.01% | 384,300 |
| 2008-11-17 | 2008-11-13 | 1.270 | 289,270 | +29,372 | 0.01% | 367,250 |
| 2008-11-12 | 2008-11-10 | 1.438 | 259,898 | -8,900 | 0.01% | 373,760 |
| 2008-11-11 | 2008-11-07 | 1.393 | 268,798 | -8,901 | 0.01% | 374,479 |
| 2008-11-05 | 2008-11-03 | 1.337 | 277,699 | -16,021 | 0.01% | 371,280 |
| 2008-11-03 | 2008-10-30 | 1.326 | 293,720 | -58,744 | 0.01% | 389,400 |
| 2008-10-30 | 2008-10-28 | 1.258 | 352,464 | -80,106 | 0.01% | 443,520 |
| 2008-10-29 | 2008-10-27 | 1.236 | 432,570 | +79,216 | 0.01% | 534,600 |
| 2008-10-28 | 2008-10-24 | 1.326 | 353,354 | -29,372 | 0.01% | 468,460 |
| 2008-10-23 | 2008-10-21 | 1.292 | 382,726 | -17,802 | 0.01% | 494,500 |
| 2008-10-21 | 2008-10-17 | 1.258 | 400,528 | +26,702 | 0.01% | 504,001 |
| 2008-10-20 | 2008-10-16 | 1.359 | 373,826 | +68,535 | 0.01% | 508,200 |
| 2008-10-15 | 2008-10-13 | 1.382 | 305,291 | +44,503 | 0.01% | 421,890 |
| 2008-10-14 | 2008-10-10 | 1.371 | 260,788 | -21,361 | 0.01% | 357,460 |
| 2008-10-13 | 2008-10-09 | 1.618 | 282,149 | +3,560 | 0.01% | 456,479 |
| 2008-10-10 | 2008-10-08 | 1.730 | 278,589 | -6,231 | 0.01% | 482,020 |
| 2008-10-09 | 2008-10-06 | 1.798 | 284,820 | -87,226 | 0.01% | 512,001 |
| 2008-10-08 | 2008-10-03 | 1.708 | 372,046 | +53,404 | 0.01% | 635,361 |
| 2008-10-06 | 2008-10-02 | 1.798 | 318,642 | -146,860 | 0.01% | 572,800 |
| 2008-10-03 | 2008-09-30 | 1.663 | 465,502 | +73,875 | 0.02% | 774,040 |
| 2008-10-02 | 2008-09-29 | 1.595 | 391,627 | -39,163 | 0.01% | 624,800 |
| 2008-09-30 | 2008-09-26 | 1.683 | 430,790 | +17,802 | 0.01% | 724,913 |
| 2008-09-29 | 2008-09-25 | 1.659 | 412,988 | +56,144 | 0.01% | 684,957 |
| 2008-09-24 | 2008-09-22 | 1.622 | 356,844 | +3,304 | 0.01% | 578,880 |
| 2008-09-18 | 2008-09-16 | 1.634 | 353,540 | -57,822 | 0.01% | 577,800 |
| 2008-09-17 | 2008-09-12 | 1.743 | 411,362 | +57,822 | 0.01% | 717,120 |
| 2008-09-16 | 2008-09-11 | 1.755 | 353,540 | -18,999 | 0.01% | 620,600 |
| 2008-09-12 | 2008-09-10 | 1.767 | 372,539 | +14,043 | 0.01% | 658,461 |
| 2008-09-10 | 2008-09-08 | 2.010 | 358,496 | +35,519 | 0.01% | 720,440 |
| 2008-09-09 | 2008-09-05 | 2.143 | 322,977 | +31,389 | 0.01% | 692,070 |
| 2008-09-08 | 2008-09-04 | 2.445 | 291,588 | +33,041 | 0.01% | 713,060 |
| 2008-09-02 | 2008-08-29 | 2.978 | 258,547 | +8,261 | 0.01% | 769,981 |
| 2008-08-28 | 2008-08-26 | 2.905 | 250,286 | -23,129 | 0.01% | 727,199 |
| 2008-08-27 | 2008-08-25 | 2.905 | 273,415 | -7,435 | 0.01% | 794,399 |
| 2008-08-18 | 2008-08-14 | 3.111 | 280,850 | +10,739 | 0.01% | 873,801 |
| 2008-08-13 | 2008-08-11 | 3.317 | 270,111 | -2,478 | 0.01% | 895,979 |
| 2008-08-08 | 2008-08-05 | 3.196 | 272,589 | -4,956 | 0.01% | 871,199 |
| 2008-08-04 | 2008-07-31 | 3.511 | 277,545 | -33,042 | 0.01% | 974,399 |
| 2008-07-31 | 2008-07-29 | 3.559 | 310,587 | -82,602 | 0.01% | 1,105,442 |
| 2008-07-30 | 2008-07-28 | 3.583 | 393,189 | -36,346 | 0.01% | 1,408,959 |
| 2008-07-29 | 2008-07-25 | 3.547 | 429,535 | -22,302 | 0.02% | 1,523,602 |
| 2008-07-28 | 2008-07-24 | 3.632 | 451,837 | -61,952 | 0.02% | 1,640,999 |
| 2008-07-25 | 2008-07-23 | 3.668 | 513,789 | +50,387 | 0.02% | 1,884,658 |
| 2008-07-24 | 2008-07-22 | 3.511 | 463,402 | -13,216 | 0.02% | 1,626,901 |
| 2008-07-22 | 2008-07-18 | 3.571 | 476,618 | +8,260 | 0.02% | 1,702,149 |
| 2008-07-21 | 2008-07-17 | 3.729 | 468,358 | +8,260 | 0.02% | 1,746,360 |
| 2008-07-18 | 2008-07-16 | 3.789 | 460,098 | -82,602 | 0.02% | 1,743,411 |
| 2008-07-17 | 2008-07-15 | 3.753 | 542,700 | +13,216 | 0.02% | 2,036,698 |
| 2008-07-16 | 2008-07-14 | 3.910 | 529,484 | +52,866 | 0.02% | 2,070,430 |
| 2008-07-15 | 2008-07-11 | 3.959 | 476,618 | -13,217 | 0.02% | 1,886,789 |
| 2008-07-11 | 2008-07-09 | 4.031 | 489,835 | +82,603 | 0.02% | 1,974,692 |
| 2008-07-08 | 2008-07-04 | 4.056 | 407,232 | -19,824 | 0.01% | 1,651,551 |
| 2008-07-07 | 2008-07-03 | 4.116 | 427,056 | +41,301 | 0.02% | 1,757,798 |
| 2008-07-02 | 2008-06-27 | 4.152 | 385,755 | -16,521 | 0.01% | 1,601,810 |
| 2008-06-30 | 2008-06-26 | 4.031 | 402,276 | -90,037 | 0.01% | 1,621,711 |
| 2008-06-27 | 2008-06-25 | 3.777 | 492,313 | +16,521 | 0.02% | 1,859,521 |
| 2008-06-26 | 2008-06-24 | 3.692 | 475,792 | +7,434 | 0.02% | 1,756,799 |
| 2008-06-18 | 2008-06-16 | 4.165 | 468,358 | +13,217 | 0.02% | 1,950,480 |
| 2008-06-17 | 2008-06-13 | 4.189 | 455,141 | -24,781 | 0.02% | 1,906,458 |
| 2008-06-13 | 2008-06-11 | 4.443 | 479,922 | -66,083 | 0.02% | 2,132,269 |
| 2008-06-12 | 2008-06-10 | 4.358 | 546,005 | -260,198 | 0.02% | 2,379,602 |
| 2008-06-11 | 2008-06-06 | 4.407 | 806,203 | +24,780 | 0.03% | 3,552,638 |
| 2008-06-10 | 2008-06-05 | 4.358 | 781,423 | -41,301 | 0.03% | 3,405,602 |
| 2008-06-06 | 2008-06-04 | 4.298 | 822,724 | +84,255 | 0.03% | 3,535,800 |
| 2008-06-05 | 2008-06-03 | 4.503 | 738,469 | -185,856 | 0.03% | 3,325,680 |
| 2008-06-04 | 2008-06-02 | 4.443 | 924,325 | +28,085 | 0.03% | 4,106,728 |
| 2008-06-03 | 2008-05-30 | 4.685 | 896,240 | -82,603 | 0.03% | 4,198,948 |
| 2008-06-02 | 2008-05-29 | 4.746 | 978,843 | +119,774 | 0.04% | 4,645,199 |
| 2008-05-30 | 2008-05-28 | 4.818 | 859,069 | +318,021 | 0.03% | 4,139,199 |
| 2008-05-27 | 2008-05-23 | 4.128 | 541,048 | +9,086 | 0.02% | 2,233,549 |
| 2008-05-26 | 2008-05-22 | 4.370 | 531,962 | -28,085 | 0.02% | 2,324,840 |
| 2008-05-23 | 2008-05-21 | 4.177 | 560,047 | -169,336 | 0.02% | 2,339,100 |
| 2008-05-22 | 2008-05-20 | 4.007 | 729,383 | -113,166 | 0.03% | 2,922,731 |
| 2008-05-21 | 2008-05-19 | 4.019 | 842,549 | -2,478 | 0.03% | 3,386,402 |
| 2008-05-20 | 2008-05-16 | 4.056 | 845,027 | -2,478 | 0.03% | 3,427,051 |
| 2008-05-19 | 2008-05-15 | 4.116 | 847,505 | +107,384 | 0.03% | 3,488,401 |
| 2008-05-16 | 2008-05-14 | 4.346 | 740,121 | +125,556 | 0.03% | 3,216,640 |
| 2008-05-15 | 2008-05-13 | 4.298 | 614,565 | +2,478 | 0.02% | 2,641,201 |
| 2008-05-14 | 2008-05-09 | 4.358 | 612,087 | +119,774 | 0.02% | 2,667,601 |
| 2008-05-13 | 2008-05-08 | 4.177 | 492,313 | +144,555 | 0.02% | 2,056,201 |
| 2008-05-09 | 2008-05-07 | 4.043 | 347,758 | -402,275 | 0.01% | 1,406,141 |
| 2008-05-07 | 2008-05-05 | 3.813 | 750,033 | +8,260 | 0.03% | 2,860,198 |
| 2008-05-06 | 2008-05-02 | 3.765 | 741,773 | +152,815 | 0.03% | 2,792,779 |
| 2008-05-05 | 2008-04-30 | 3.765 | 588,958 | -29,737 | 0.02% | 2,217,430 |
| 2008-05-02 | 2008-04-29 | 3.838 | 618,695 | +27,259 | 0.02% | 2,374,330 |
| 2008-04-30 | 2008-04-28 | 3.717 | 591,436 | -17,347 | 0.02% | 2,198,120 |
| 2008-04-29 | 2008-04-25 | 3.741 | 608,783 | +108,210 | 0.02% | 2,277,331 |
| 2008-04-28 | 2008-04-24 | 3.717 | 500,573 | -56,996 | 0.02% | 1,860,420 |
| 2008-04-25 | 2008-04-23 | 3.765 | 557,569 | -33,041 | 0.02% | 2,099,250 |
| 2008-04-24 | 2008-04-22 | 3.450 | 590,610 | -51,214 | 0.02% | 2,037,750 |
| 2008-04-23 | 2008-04-21 | 3.257 | 641,824 | -107,383 | 0.02% | 2,090,131 |
| 2008-04-22 | 2008-04-18 | 3.172 | 749,207 | -4,957 | 0.03% | 2,376,339 |
| 2008-04-21 | 2008-04-17 | 3.160 | 754,164 | +6,609 | 0.03% | 2,382,931 |
| 2008-04-18 | 2008-04-16 | 3.135 | 747,555 | -4,130 | 0.03% | 2,343,949 |
| 2008-04-17 | 2008-04-15 | 3.220 | 751,685 | -3,305 | 0.03% | 2,420,598 |
| 2008-04-16 | 2008-04-14 | 3.196 | 754,990 | +38,824 | 0.03% | 2,412,961 |
| 2008-04-15 | 2008-04-11 | 3.317 | 716,166 | -90,037 | 0.03% | 2,375,579 |
| 2008-04-11 | 2008-04-09 | 3.366 | 806,203 | +120,600 | 0.03% | 2,713,279 |
| 2008-04-10 | 2008-04-08 | 3.523 | 685,603 | -265,981 | 0.02% | 2,415,299 |
| 2008-04-09 | 2008-04-07 | 3.353 | 951,584 | -136,295 | 0.03% | 3,191,039 |
| 2008-04-08 | 2008-04-03 | 3.244 | 1,087,879 | +86,733 | 0.04% | 3,529,560 |
| 2008-04-07 | 2008-04-02 | 3.123 | 1,001,146 | -104,079 | 0.04% | 3,126,960 |
| 2008-04-03 | 2008-04-01 | 3.099 | 1,105,225 | +127,208 | 0.04% | 3,425,278 |
| 2008-04-02 | 2008-03-31 | 3.051 | 978,017 | -609,609 | 0.04% | 2,983,679 |
| 2008-04-01 | 2008-03-28 | 3.208 | 1,587,626 | -173,466 | 0.06% | 5,093,300 |
| 2008-03-31 | 2008-03-27 | 3.063 | 1,761,092 | +37,998 | 0.06% | 5,393,961 |
| 2008-03-28 | 2008-03-26 | 3.269 | 1,723,094 | +223,027 | 0.06% | 5,632,199 |
| 2008-03-27 | 2008-03-25 | 3.063 | 1,500,067 | +213,115 | 0.05% | 4,594,480 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,286,952 | -3,304 | 0.05% | 3,801,521 |
| 2008-03-25 | 2008-03-19 | 2.918 | 1,290,256 | -34,693 | 0.05% | 3,764,421 |
| 2008-03-20 | 2008-03-18 | 2.797 | 1,324,949 | -173,466 | 0.05% | 3,705,240 |
| 2008-03-19 | 2008-03-17 | 2.942 | 1,498,415 | -177,596 | 0.05% | 4,408,021 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,676,011 | -290,762 | 0.06% | 5,823,231 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,966,773 | -76,820 | 0.07% | 7,166,811 |
| 2008-03-14 | 2008-03-12 | 3.910 | 2,043,593 | +104,079 | 0.07% | 7,991,019 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,939,514 | +1,058,142 | 0.07% | 7,607,521 |
| 2008-03-12 | 2008-03-10 | 3.813 | 881,372 | +299,848 | 0.03% | 3,361,050 |
| 2008-03-11 | 2008-03-07 | 4.237 | 581,524 | 0.02% | 2,464,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy