History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 540,000 | +0 | 0.01% | 104,760 |
| 2025-10-13 | 2025-10-09 | 0.202 | 540,000 | +0 | 0.01% | 109,080 |
| 2025-10-10 | 2025-10-08 | 0.203 | 540,000 | +0 | 0.01% | 109,620 |
| 2025-10-09 | 2025-10-06 | 0.205 | 540,000 | +0 | 0.01% | 110,700 |
| 2025-10-08 | 2025-10-03 | 0.205 | 540,000 | +0 | 0.01% | 110,700 |
| 2025-10-06 | 2025-10-02 | 0.206 | 540,000 | +0 | 0.01% | 111,240 |
| 2025-10-03 | 2025-09-30 | 0.209 | 540,000 | +0 | 0.01% | 112,860 |
| 2025-10-02 | 2025-09-29 | 0.210 | 540,000 | +0 | 0.01% | 113,400 |
| 2025-09-30 | 2025-09-26 | 0.217 | 540,000 | +0 | 0.01% | 117,180 |
| 2025-09-29 | 2025-09-25 | 0.214 | 540,000 | +0 | 0.01% | 115,560 |
| 2025-09-26 | 2025-09-24 | 0.220 | 540,000 | +0 | 0.01% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.219 | 540,000 | +0 | 0.01% | 118,260 |
| 2025-09-24 | 2025-09-22 | 0.228 | 540,000 | +0 | 0.01% | 123,120 |
| 2025-09-23 | 2025-09-19 | 0.220 | 540,000 | +0 | 0.01% | 118,800 |
| 2025-09-22 | 2025-09-18 | 0.220 | 540,000 | +0 | 0.01% | 118,800 |
| 2025-09-19 | 2025-09-17 | 0.219 | 540,000 | +0 | 0.01% | 118,260 |
| 2025-09-18 | 2025-09-16 | 0.212 | 540,000 | +0 | 0.01% | 114,480 |
| 2025-09-17 | 2025-09-15 | 0.227 | 540,000 | +0 | 0.01% | 122,580 |
| 2025-09-16 | 2025-09-12 | 0.229 | 540,000 | +0 | 0.01% | 123,660 |
| 2025-09-15 | 2025-09-11 | 0.233 | 540,000 | +0 | 0.01% | 125,820 |
| 2025-09-12 | 2025-09-10 | 0.229 | 540,000 | +0 | 0.01% | 123,660 |
| 2025-09-11 | 2025-09-09 | 0.232 | 540,000 | +0 | 0.01% | 125,280 |
| 2025-09-10 | 2025-09-08 | 0.227 | 540,000 | +0 | 0.01% | 122,580 |
| 2025-09-09 | 2025-09-05 | 0.235 | 540,000 | +0 | 0.01% | 126,900 |
| 2025-09-08 | 2025-09-04 | 0.227 | 540,000 | +0 | 0.01% | 122,580 |
| 2025-09-05 | 2025-09-03 | 0.238 | 540,000 | +0 | 0.01% | 128,520 |
| 2025-09-04 | 2025-09-02 | 0.244 | 540,000 | +0 | 0.01% | 131,760 |
| 2025-09-03 | 2025-09-01 | 0.248 | 540,000 | +0 | 0.01% | 133,920 |
| 2025-09-02 | 2025-08-29 | 0.245 | 540,000 | +0 | 0.01% | 132,300 |
| 2025-09-01 | 2025-08-28 | 0.255 | 540,000 | +0 | 0.01% | 137,700 |
| 2025-08-29 | 2025-08-27 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 540,000 | +0 | 0.01% | 134,460 |
| 2025-08-27 | 2025-08-25 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 540,000 | +0 | 0.01% | 137,700 |
| 2025-08-20 | 2025-08-18 | 0.249 | 540,000 | +0 | 0.01% | 134,460 |
| 2025-08-19 | 2025-08-15 | 0.249 | 540,000 | +0 | 0.01% | 134,460 |
| 2025-08-18 | 2025-08-14 | 0.245 | 540,000 | +0 | 0.01% | 132,300 |
| 2025-08-15 | 2025-08-13 | 0.249 | 540,000 | +0 | 0.01% | 134,460 |
| 2025-08-14 | 2025-08-12 | 0.246 | 540,000 | +0 | 0.01% | 132,840 |
| 2025-08-13 | 2025-08-11 | 0.242 | 540,000 | +0 | 0.01% | 130,680 |
| 2025-08-12 | 2025-08-08 | 0.244 | 540,000 | +0 | 0.01% | 131,760 |
| 2025-08-11 | 2025-08-07 | 0.244 | 540,000 | +0 | 0.01% | 131,760 |
| 2025-08-08 | 2025-08-06 | 0.248 | 540,000 | +0 | 0.01% | 133,920 |
| 2025-08-07 | 2025-08-05 | 0.249 | 540,000 | +0 | 0.01% | 134,460 |
| 2025-08-06 | 2025-08-04 | 0.244 | 540,000 | +0 | 0.01% | 131,760 |
| 2025-08-05 | 2025-08-01 | 0.243 | 540,000 | +0 | 0.01% | 131,220 |
| 2025-08-04 | 2025-07-31 | 0.248 | 540,000 | +0 | 0.01% | 133,920 |
| 2025-08-01 | 2025-07-30 | 0.237 | 540,000 | +0 | 0.01% | 127,980 |
| 2025-07-31 | 2025-07-29 | 0.245 | 540,000 | +0 | 0.01% | 132,300 |
| 2025-07-30 | 2025-07-28 | 0.246 | 540,000 | +0 | 0.01% | 132,840 |
| 2025-07-29 | 2025-07-25 | 0.255 | 540,000 | +0 | 0.01% | 137,700 |
| 2025-07-28 | 2025-07-24 | 0.248 | 540,000 | +0 | 0.01% | 133,920 |
| 2025-07-25 | 2025-07-23 | 0.250 | 540,000 | +0 | 0.01% | 135,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 540,000 | +0 | 0.01% | 132,840 |
| 2025-07-23 | 2025-07-21 | 0.246 | 540,000 | +0 | 0.01% | 132,840 |
| 2025-07-22 | 2025-07-18 | 0.231 | 540,000 | +0 | 0.01% | 124,740 |
| 2025-07-21 | 2025-07-17 | 0.236 | 540,000 | +0 | 0.01% | 127,440 |
| 2025-07-18 | 2025-07-16 | 0.239 | 540,000 | +0 | 0.01% | 129,060 |
| 2025-07-17 | 2025-07-15 | 0.235 | 540,000 | +0 | 0.01% | 126,900 |
| 2025-07-16 | 2025-07-14 | 0.239 | 540,000 | +0 | 0.01% | 129,060 |
| 2025-07-15 | 2025-07-11 | 0.230 | 540,000 | +0 | 0.01% | 124,200 |
| 2025-07-14 | 2025-07-10 | 0.218 | 540,000 | +0 | 0.01% | 117,720 |
| 2025-07-11 | 2025-07-09 | 0.220 | 540,000 | +0 | 0.01% | 118,800 |
| 2025-07-10 | 2025-07-08 | 0.220 | 540,000 | +0 | 0.01% | 118,800 |
| 2025-07-09 | 2025-07-07 | 0.218 | 540,000 | +0 | 0.01% | 117,720 |
| 2025-07-08 | 2025-07-04 | 0.217 | 540,000 | +0 | 0.01% | 117,180 |
| 2025-07-07 | 2025-07-03 | 0.216 | 540,000 | +0 | 0.01% | 116,640 |
| 2025-07-04 | 2025-07-02 | 0.203 | 540,000 | +0 | 0.01% | 109,620 |
| 2025-07-03 | 2025-06-30 | 0.201 | 540,000 | +0 | 0.01% | 108,540 |
| 2025-07-02 | 2025-06-27 | 0.203 | 540,000 | +0 | 0.01% | 109,620 |
| 2025-06-30 | 2025-06-26 | 0.198 | 540,000 | +0 | 0.01% | 106,920 |
| 2025-06-27 | 2025-06-25 | 0.198 | 540,000 | +0 | 0.01% | 106,920 |
| 2025-06-26 | 2025-06-24 | 0.201 | 540,000 | +0 | 0.01% | 108,540 |
| 2025-06-25 | 2025-06-23 | 0.210 | 540,000 | +0 | 0.01% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.200 | 540,000 | +0 | 0.01% | 108,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 540,000 | +0 | 0.01% | 109,080 |
| 2025-06-20 | 2025-06-18 | 0.208 | 540,000 | +0 | 0.01% | 112,320 |
| 2025-06-19 | 2025-06-17 | 0.199 | 540,000 | +0 | 0.01% | 107,460 |
| 2025-06-18 | 2025-06-16 | 0.201 | 540,000 | +0 | 0.01% | 108,540 |
| 2025-06-17 | 2025-06-13 | 0.197 | 540,000 | +0 | 0.01% | 106,380 |
| 2025-06-16 | 2025-06-12 | 0.189 | 540,000 | +0 | 0.01% | 102,060 |
| 2025-06-13 | 2025-06-11 | 0.184 | 540,000 | +0 | 0.01% | 99,360 |
| 2025-06-12 | 2025-06-10 | 0.173 | 540,000 | +0 | 0.01% | 93,420 |
| 2025-06-11 | 2025-06-09 | 0.170 | 540,000 | +0 | 0.01% | 91,800 |
| 2025-06-10 | 2025-06-06 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-06-09 | 2025-06-05 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-06-06 | 2025-06-04 | 0.158 | 540,000 | +0 | 0.01% | 85,320 |
| 2025-06-05 | 2025-06-03 | 0.157 | 540,000 | +0 | 0.01% | 84,780 |
| 2025-06-04 | 2025-06-02 | 0.155 | 540,000 | +0 | 0.01% | 83,700 |
| 2025-06-03 | 2025-05-30 | 0.150 | 540,000 | +0 | 0.01% | 81,000 |
| 2025-06-02 | 2025-05-29 | 0.151 | 540,000 | +0 | 0.01% | 81,540 |
| 2025-05-30 | 2025-05-28 | 0.153 | 540,000 | +0 | 0.01% | 82,620 |
| 2025-05-29 | 2025-05-27 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-05-28 | 2025-05-26 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2025-05-27 | 2025-05-23 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2025-05-26 | 2025-05-22 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2025-05-23 | 2025-05-21 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2025-05-22 | 2025-05-20 | 0.145 | 540,000 | +0 | 0.01% | 78,300 |
| 2025-05-21 | 2025-05-19 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2025-05-20 | 2025-05-16 | 0.150 | 540,000 | +0 | 0.01% | 81,000 |
| 2025-05-19 | 2025-05-15 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-05-16 | 2025-05-14 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2025-05-15 | 2025-05-13 | 0.147 | 540,000 | +0 | 0.01% | 79,380 |
| 2025-05-14 | 2025-05-12 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2025-05-13 | 2025-05-09 | 0.147 | 540,000 | +0 | 0.01% | 79,380 |
| 2025-05-12 | 2025-05-08 | 0.148 | 540,000 | +0 | 0.01% | 79,920 |
| 2025-05-09 | 2025-05-07 | 0.147 | 540,000 | +0 | 0.01% | 79,380 |
| 2025-05-08 | 2025-05-06 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-05-07 | 2025-05-02 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-05-06 | 2025-04-30 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-05-02 | 2025-04-29 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2025-04-30 | 2025-04-28 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2025-04-29 | 2025-04-25 | 0.148 | 540,000 | +0 | 0.01% | 79,920 |
| 2025-04-28 | 2025-04-24 | 0.150 | 540,000 | +0 | 0.01% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.154 | 540,000 | +0 | 0.01% | 83,160 |
| 2025-04-24 | 2025-04-22 | 0.155 | 540,000 | +0 | 0.01% | 83,700 |
| 2025-04-23 | 2025-04-17 | 0.154 | 540,000 | +0 | 0.01% | 83,160 |
| 2025-04-22 | 2025-04-16 | 0.154 | 540,000 | +0 | 0.01% | 83,160 |
| 2025-04-17 | 2025-04-15 | 0.156 | 540,000 | +0 | 0.01% | 84,240 |
| 2025-04-16 | 2025-04-14 | 0.159 | 540,000 | +0 | 0.01% | 85,860 |
| 2025-04-15 | 2025-04-11 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2025-04-14 | 2025-04-10 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2025-04-11 | 2025-04-09 | 0.140 | 540,000 | +0 | 0.01% | 75,600 |
| 2025-04-10 | 2025-04-08 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2025-04-09 | 2025-04-07 | 0.138 | 540,000 | +0 | 0.01% | 74,520 |
| 2025-04-08 | 2025-04-03 | 0.166 | 540,000 | +0 | 0.01% | 89,640 |
| 2025-04-07 | 2025-04-02 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-04-03 | 2025-04-01 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-04-02 | 2025-03-31 | 0.166 | 540,000 | +0 | 0.01% | 89,640 |
| 2025-04-01 | 2025-03-28 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-03-31 | 2025-03-27 | 0.163 | 540,000 | +0 | 0.01% | 88,020 |
| 2025-03-28 | 2025-03-26 | 0.166 | 540,000 | +0 | 0.01% | 89,640 |
| 2025-03-27 | 2025-03-25 | 0.157 | 540,000 | +0 | 0.01% | 84,780 |
| 2025-03-26 | 2025-03-24 | 0.153 | 540,000 | +0 | 0.01% | 82,620 |
| 2025-03-25 | 2025-03-21 | 0.152 | 540,000 | +0 | 0.01% | 82,080 |
| 2025-03-24 | 2025-03-20 | 0.163 | 540,000 | +0 | 0.01% | 88,020 |
| 2025-03-21 | 2025-03-19 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-03-20 | 2025-03-18 | 0.165 | 540,000 | +0 | 0.01% | 89,100 |
| 2025-03-19 | 2025-03-17 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-03-18 | 2025-03-14 | 0.158 | 540,000 | +0 | 0.01% | 85,320 |
| 2025-03-17 | 2025-03-13 | 0.160 | 540,000 | +0 | 0.01% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 540,000 | +0 | 0.01% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.160 | 540,000 | +0 | 0.01% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.172 | 540,000 | +0 | 0.01% | 92,880 |
| 2025-03-11 | 2025-03-07 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-03-10 | 2025-03-06 | 0.169 | 540,000 | +0 | 0.01% | 91,260 |
| 2025-03-07 | 2025-03-05 | 0.167 | 540,000 | +0 | 0.01% | 90,180 |
| 2025-03-06 | 2025-03-04 | 0.176 | 540,000 | +0 | 0.01% | 95,040 |
| 2025-03-05 | 2025-03-03 | 0.175 | 540,000 | +0 | 0.01% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.170 | 540,000 | +0 | 0.01% | 91,800 |
| 2025-03-03 | 2025-02-27 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-02-28 | 2025-02-26 | 0.152 | 540,000 | +0 | 0.01% | 82,080 |
| 2025-02-27 | 2025-02-25 | 0.149 | 540,000 | +0 | 0.01% | 80,460 |
| 2025-02-26 | 2025-02-24 | 0.158 | 540,000 | +0 | 0.01% | 85,320 |
| 2025-02-25 | 2025-02-21 | 0.152 | 540,000 | +0 | 0.01% | 82,080 |
| 2025-02-24 | 2025-02-20 | 0.150 | 540,000 | +0 | 0.01% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2025-02-20 | 2025-02-18 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2025-02-19 | 2025-02-17 | 0.134 | 540,000 | +0 | 0.01% | 72,360 |
| 2025-02-18 | 2025-02-14 | 0.135 | 540,000 | +0 | 0.01% | 72,900 |
| 2025-02-17 | 2025-02-13 | 0.132 | 540,000 | +0 | 0.01% | 71,280 |
| 2025-02-14 | 2025-02-12 | 0.121 | 540,000 | +0 | 0.01% | 65,340 |
| 2025-02-13 | 2025-02-11 | 0.119 | 540,000 | +0 | 0.01% | 64,260 |
| 2025-02-12 | 2025-02-10 | 0.118 | 540,000 | +0 | 0.01% | 63,720 |
| 2025-02-11 | 2025-02-07 | 0.119 | 540,000 | +0 | 0.01% | 64,260 |
| 2025-02-10 | 2025-02-06 | 0.119 | 540,000 | +0 | 0.01% | 64,260 |
| 2025-02-07 | 2025-02-05 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2025-02-06 | 2025-02-04 | 0.122 | 540,000 | +0 | 0.01% | 65,880 |
| 2025-02-05 | 2025-02-03 | 0.122 | 540,000 | +0 | 0.01% | 65,880 |
| 2025-02-04 | 2025-01-28 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2025-02-03 | 2025-01-24 | 0.122 | 540,000 | +0 | 0.01% | 65,880 |
| 2025-01-27 | 2025-01-23 | 0.115 | 540,000 | +0 | 0.01% | 62,100 |
| 2025-01-24 | 2025-01-22 | 0.116 | 540,000 | +0 | 0.01% | 62,640 |
| 2025-01-23 | 2025-01-21 | 0.113 | 540,000 | +0 | 0.01% | 61,020 |
| 2025-01-22 | 2025-01-20 | 0.112 | 540,000 | +0 | 0.01% | 60,480 |
| 2025-01-21 | 2025-01-17 | 0.111 | 540,000 | +0 | 0.01% | 59,940 |
| 2025-01-20 | 2025-01-16 | 0.110 | 540,000 | +0 | 0.01% | 59,400 |
| 2025-01-17 | 2025-01-15 | 0.115 | 540,000 | +0 | 0.01% | 62,100 |
| 2025-01-16 | 2025-01-14 | 0.113 | 540,000 | +0 | 0.01% | 61,020 |
| 2025-01-15 | 2025-01-13 | 0.114 | 540,000 | +0 | 0.01% | 61,560 |
| 2025-01-14 | 2025-01-10 | 0.112 | 540,000 | +0 | 0.01% | 60,480 |
| 2025-01-13 | 2025-01-09 | 0.111 | 540,000 | +0 | 0.01% | 59,940 |
| 2025-01-10 | 2025-01-08 | 0.108 | 540,000 | +0 | 0.01% | 58,320 |
| 2025-01-09 | 2025-01-07 | 0.108 | 540,000 | +0 | 0.01% | 58,320 |
| 2025-01-08 | 2025-01-06 | 0.109 | 540,000 | +0 | 0.01% | 58,860 |
| 2025-01-07 | 2025-01-03 | 0.116 | 540,000 | +0 | 0.01% | 62,640 |
| 2025-01-06 | 2025-01-02 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.119 | 540,000 | +0 | 0.01% | 64,260 |
| 2025-01-02 | 2024-12-27 | 0.123 | 540,000 | +0 | 0.01% | 66,420 |
| 2024-12-30 | 2024-12-24 | 0.123 | 540,000 | +0 | 0.01% | 66,420 |
| 2024-12-27 | 2024-12-20 | 0.126 | 540,000 | +0 | 0.01% | 68,040 |
| 2024-12-23 | 2024-12-19 | 0.128 | 540,000 | +0 | 0.01% | 69,120 |
| 2024-12-20 | 2024-12-18 | 0.126 | 540,000 | +0 | 0.01% | 68,040 |
| 2024-12-19 | 2024-12-17 | 0.125 | 540,000 | +0 | 0.01% | 67,500 |
| 2024-12-18 | 2024-12-16 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2024-12-17 | 2024-12-13 | 0.123 | 540,000 | +0 | 0.01% | 66,420 |
| 2024-12-16 | 2024-12-12 | 0.126 | 540,000 | +0 | 0.01% | 68,040 |
| 2024-12-13 | 2024-12-11 | 0.128 | 540,000 | +0 | 0.01% | 69,120 |
| 2024-12-12 | 2024-12-10 | 0.123 | 540,000 | +0 | 0.01% | 66,420 |
| 2024-12-11 | 2024-12-09 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2024-12-10 | 2024-12-06 | 0.122 | 540,000 | +0 | 0.01% | 65,880 |
| 2024-12-09 | 2024-12-05 | 0.119 | 540,000 | +0 | 0.01% | 64,260 |
| 2024-12-06 | 2024-12-04 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.122 | 540,000 | +0 | 0.01% | 65,880 |
| 2024-12-04 | 2024-12-02 | 0.127 | 540,000 | +0 | 0.01% | 68,580 |
| 2024-12-03 | 2024-11-29 | 0.129 | 540,000 | +0 | 0.01% | 69,660 |
| 2024-12-02 | 2024-11-28 | 0.132 | 540,000 | +0 | 0.01% | 71,280 |
| 2024-11-29 | 2024-11-27 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2024-11-28 | 2024-11-26 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2024-11-27 | 2024-11-25 | 0.135 | 540,000 | +0 | 0.01% | 72,900 |
| 2024-11-26 | 2024-11-22 | 0.134 | 540,000 | +0 | 0.01% | 72,360 |
| 2024-11-25 | 2024-11-21 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2024-11-22 | 2024-11-20 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2024-11-21 | 2024-11-19 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-11-20 | 2024-11-18 | 0.135 | 540,000 | +0 | 0.01% | 72,900 |
| 2024-11-19 | 2024-11-15 | 0.135 | 540,000 | +0 | 0.01% | 72,900 |
| 2024-11-18 | 2024-11-14 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2024-11-15 | 2024-11-13 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-11-14 | 2024-11-12 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-11-13 | 2024-11-11 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-11-12 | 2024-11-08 | 0.138 | 540,000 | +0 | 0.01% | 74,520 |
| 2024-11-11 | 2024-11-07 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-11-08 | 2024-11-06 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-11-07 | 2024-11-05 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-11-06 | 2024-11-04 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-11-05 | 2024-11-01 | 0.141 | 540,000 | +0 | 0.01% | 76,140 |
| 2024-11-04 | 2024-10-31 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2024-11-01 | 2024-10-30 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2024-10-31 | 2024-10-29 | 0.140 | 540,000 | +0 | 0.01% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.146 | 540,000 | +0 | 0.01% | 78,840 |
| 2024-10-29 | 2024-10-25 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-10-28 | 2024-10-24 | 0.145 | 540,000 | +0 | 0.01% | 78,300 |
| 2024-10-25 | 2024-10-23 | 0.147 | 540,000 | +0 | 0.01% | 79,380 |
| 2024-10-24 | 2024-10-22 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2024-10-23 | 2024-10-21 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2024-10-22 | 2024-10-18 | 0.140 | 540,000 | +0 | 0.01% | 75,600 |
| 2024-10-21 | 2024-10-17 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-10-18 | 2024-10-16 | 0.137 | 540,000 | +0 | 0.01% | 73,980 |
| 2024-10-17 | 2024-10-15 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-10-16 | 2024-10-14 | 0.138 | 540,000 | +0 | 0.01% | 74,520 |
| 2024-10-15 | 2024-10-10 | 0.143 | 540,000 | +0 | 0.01% | 77,220 |
| 2024-10-14 | 2024-10-09 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2024-10-10 | 2024-10-08 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2024-10-09 | 2024-10-07 | 0.163 | 540,000 | +0 | 0.01% | 88,020 |
| 2024-10-08 | 2024-10-04 | 0.153 | 540,000 | +0 | 0.01% | 82,620 |
| 2024-10-07 | 2024-10-03 | 0.161 | 540,000 | +0 | 0.01% | 86,940 |
| 2024-10-04 | 2024-10-02 | 0.125 | 540,000 | +0 | 0.01% | 67,500 |
| 2024-10-03 | 2024-09-30 | 0.092 | 540,000 | -1,000 | 0.01% | 49,680 |
| 2024-06-14 | 2024-06-12 | 0.090 | 541,000 | -162,000 | 0.01% | 48,690 |
| 2024-05-28 | 2024-05-24 | 0.095 | 703,000 | +69,000 | 0.01% | 66,785 |
| 2024-05-07 | 2024-05-03 | 0.093 | 634,000 | +30,000 | 0.01% | 58,962 |
| 2024-05-03 | 2024-04-30 | 0.088 | 604,000 | -6,000 | 0.01% | 53,152 |
| 2024-03-19 | 2024-03-15 | 0.092 | 610,000 | -10,000 | 0.01% | 56,120 |
| 2024-03-15 | 2024-03-13 | 0.091 | 620,000 | -1,000 | 0.01% | 56,420 |
| 2024-03-06 | 2024-03-04 | 0.093 | 621,000 | -8,000 | 0.01% | 57,753 |
| 2024-03-05 | 2024-03-01 | 0.094 | 629,000 | -50,000 | 0.01% | 59,126 |
| 2024-03-04 | 2024-02-29 | 0.094 | 679,000 | +26,000 | 0.01% | 63,826 |
| 2024-02-27 | 2024-02-23 | 0.094 | 653,000 | +31,000 | 0.01% | 61,382 |
| 2024-02-26 | 2024-02-22 | 0.092 | 622,000 | +20,000 | 0.01% | 57,224 |
| 2024-02-23 | 2024-02-21 | 0.092 | 602,000 | +50,000 | 0.01% | 55,384 |
| 2024-01-24 | 2024-01-22 | 0.099 | 552,000 | -100,000 | 0.01% | 54,648 |
| 2024-01-17 | 2024-01-15 | 0.101 | 652,000 | +12,000 | 0.01% | 65,852 |
| 2024-01-15 | 2024-01-11 | 0.113 | 640,000 | +12,000 | 0.01% | 72,320 |
| 2024-01-12 | 2024-01-10 | 0.114 | 628,000 | +47,000 | 0.01% | 71,592 |
| 2024-01-11 | 2024-01-09 | 0.114 | 581,000 | +40,000 | 0.01% | 66,234 |
| 2022-10-10 | 2022-10-06 | 0.200 | 541,000 | -153,000 | 0.01% | 108,200 |
| 2022-08-29 | 2022-08-25 | 0.216 | 694,000 | +30,000 | 0.01% | 149,904 |
| 2022-08-24 | 2022-08-22 | 0.229 | 664,000 | +10,000 | 0.01% | 152,056 |
| 2022-08-23 | 2022-08-19 | 0.235 | 654,000 | +10,000 | 0.01% | 153,690 |
| 2022-08-22 | 2022-08-18 | 0.234 | 644,000 | +6,000 | 0.01% | 150,696 |
| 2022-08-19 | 2022-08-17 | 0.228 | 638,000 | +10,000 | 0.01% | 145,464 |
| 2022-08-18 | 2022-08-16 | 0.230 | 628,000 | +10,000 | 0.01% | 144,440 |
| 2022-08-17 | 2022-08-15 | 0.229 | 618,000 | +10,000 | 0.01% | 141,522 |
| 2022-08-16 | 2022-08-12 | 0.231 | 608,000 | +10,000 | 0.01% | 140,448 |
| 2022-08-15 | 2022-08-11 | 0.231 | 598,000 | +10,000 | 0.01% | 138,138 |
| 2022-08-12 | 2022-08-10 | 0.232 | 588,000 | +10,000 | 0.01% | 136,416 |
| 2022-08-11 | 2022-08-09 | 0.234 | 578,000 | +10,000 | 0.01% | 135,252 |
| 2022-08-10 | 2022-08-08 | 0.234 | 568,000 | +6,000 | 0.01% | 132,912 |
| 2022-08-09 | 2022-08-05 | 0.233 | 562,000 | +2,000 | 0.01% | 130,946 |
| 2022-07-22 | 2022-07-20 | 0.241 | 560,000 | +10,000 | 0.01% | 134,960 |
| 2022-07-18 | 2022-07-14 | 0.241 | 550,000 | +3,000 | 0.01% | 132,550 |
| 2022-07-11 | 2022-07-07 | 0.250 | 547,000 | +6,000 | 0.01% | 136,750 |
| 2022-06-24 | 2022-06-22 | 0.245 | 541,000 | -649,000 | 0.01% | 132,545 |
| 2022-06-06 | 2022-06-01 | 0.234 | 1,190,000 | -10,000 | 0.02% | 278,460 |
| 2022-06-02 | 2022-05-31 | 0.231 | 1,200,000 | +30,000 | 0.02% | 277,200 |
| 2022-06-01 | 2022-05-30 | 0.232 | 1,170,000 | +90,000 | 0.02% | 271,440 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,080,000 | -1,000 | 0.02% | 261,360 |
| 2022-05-26 | 2022-05-24 | 0.235 | 1,081,000 | +10,000 | 0.02% | 254,035 |
| 2022-05-24 | 2022-05-20 | 0.235 | 1,071,000 | +11,000 | 0.02% | 251,685 |
| 2022-05-20 | 2022-05-18 | 0.244 | 1,060,000 | +100,000 | 0.02% | 258,640 |
| 2022-05-03 | 2022-04-28 | 0.260 | 960,000 | -159,000 | 0.02% | 249,600 |
| 2022-04-28 | 2022-04-26 | 0.241 | 1,119,000 | +100,000 | 0.02% | 269,679 |
| 2022-04-12 | 2022-04-08 | 0.265 | 1,019,000 | -892,000 | 0.02% | 270,035 |
| 2022-04-11 | 2022-04-07 | 0.243 | 1,911,000 | +53,000 | 0.04% | 464,373 |
| 2022-04-07 | 2022-04-04 | 0.240 | 1,858,000 | +20,000 | 0.03% | 445,920 |
| 2022-04-06 | 2022-04-01 | 0.245 | 1,838,000 | +31,000 | 0.03% | 450,310 |
| 2022-04-04 | 2022-03-31 | 0.240 | 1,807,000 | -1,000 | 0.03% | 433,680 |
| 2022-03-29 | 2022-03-25 | 0.231 | 1,808,000 | +10,000 | 0.03% | 417,648 |
| 2022-03-28 | 2022-03-24 | 0.244 | 1,798,000 | -10,000 | 0.03% | 438,712 |
| 2022-03-25 | 2022-03-23 | 0.244 | 1,808,000 | +40,000 | 0.03% | 441,152 |
| 2022-03-24 | 2022-03-22 | 0.244 | 1,768,000 | +3,000 | 0.03% | 431,392 |
| 2022-03-23 | 2022-03-21 | 0.238 | 1,765,000 | +20,000 | 0.03% | 420,070 |
| 2022-03-21 | 2022-03-17 | 0.243 | 1,745,000 | +112,000 | 0.03% | 424,035 |
| 2022-03-17 | 2022-03-15 | 0.216 | 1,633,000 | +270,000 | 0.03% | 352,728 |
| 2022-03-16 | 2022-03-14 | 0.237 | 1,363,000 | +100,000 | 0.03% | 323,031 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,263,000 | +201,000 | 0.02% | 328,380 |
| 2022-03-14 | 2022-03-10 | 0.270 | 1,062,000 | +4,000 | 0.02% | 286,740 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,058,000 | +358,000 | 0.02% | 285,660 |
| 2022-03-09 | 2022-03-07 | 0.280 | 700,000 | +90,000 | 0.01% | 196,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 610,000 | +10,000 | 0.01% | 167,750 |
| 2022-02-28 | 2022-02-24 | 0.280 | 600,000 | -200,000 | 0.01% | 168,000 |
| 2022-02-24 | 2022-02-22 | 0.270 | 800,000 | +101,000 | 0.01% | 216,000 |
| 2022-02-22 | 2022-02-18 | 0.260 | 699,000 | +29,000 | 0.01% | 181,740 |
| 2022-02-21 | 2022-02-17 | 0.260 | 670,000 | +70,000 | 0.01% | 174,200 |
| 2021-12-03 | 2021-12-01 | 0.255 | 600,000 | +59,000 | 0.01% | 153,000 |
| 2021-09-20 | 2021-09-16 | 0.265 | 541,000 | -254,000 | 0.01% | 143,365 |
| 2021-09-17 | 2021-09-15 | 0.245 | 795,000 | +254,000 | 0.01% | 194,775 |
| 2021-02-10 | 2021-02-08 | 0.305 | 541,000 | -100,000 | 0.01% | 165,005 |
| 2021-02-09 | 2021-02-05 | 0.285 | 641,000 | +100,000 | 0.01% | 182,685 |
| 2019-12-27 | 2019-12-20 | 0.420 | 541,000 | -33,000 | 0.01% | 227,220 |
| 2019-12-23 | 2019-12-19 | 0.445 | 574,000 | +33,000 | 0.01% | 255,430 |
| 2018-06-20 | 2018-06-15 | 0.780 | 541,000 | -30,000 | 0.01% | 421,980 |
| 2018-05-23 | 2018-05-18 | 0.930 | 571,000 | +5,000 | 0.01% | 531,030 |
| 2018-04-16 | 2018-04-12 | 0.830 | 566,000 | -10,000 | 0.01% | 469,780 |
| 2018-02-28 | 2018-02-26 | 0.820 | 576,000 | -15,000 | 0.01% | 472,320 |
| 2018-02-23 | 2018-02-21 | 0.720 | 591,000 | +15,000 | 0.01% | 425,520 |
| 2018-01-31 | 2018-01-29 | 0.960 | 576,000 | -48,000 | 0.01% | 552,960 |
| 2018-01-30 | 2018-01-26 | 0.980 | 624,000 | +48,000 | 0.01% | 611,520 |
| 2018-01-29 | 2018-01-25 | 1.010 | 576,000 | -440,000 | 0.01% | 581,760 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,016,000 | +450,000 | 0.02% | 1,036,320 |
| 2018-01-25 | 2018-01-23 | 0.950 | 566,000 | -10,000 | 0.01% | 537,700 |
| 2018-01-16 | 2018-01-12 | 0.900 | 576,000 | -40,000 | 0.01% | 518,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 616,000 | -10,000 | 0.01% | 505,120 |
| 2018-01-10 | 2018-01-08 | 0.780 | 626,000 | -20,000 | 0.01% | 488,280 |
| 2018-01-03 | 2017-12-29 | 0.670 | 646,000 | +20,000 | 0.01% | 432,820 |
| 2018-01-02 | 2017-12-28 | 0.670 | 626,000 | -20,000 | 0.01% | 419,420 |
| 2017-11-29 | 2017-11-27 | 0.670 | 646,000 | +20,000 | 0.01% | 432,820 |
| 2017-11-09 | 2017-11-07 | 0.760 | 626,000 | -353,000 | 0.01% | 475,760 |
| 2017-11-08 | 2017-11-06 | 0.730 | 979,000 | -110,000 | 0.02% | 714,670 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,089,000 | -9,000 | 0.02% | 794,970 |
| 2017-11-06 | 2017-11-02 | 0.750 | 1,098,000 | +472,000 | 0.02% | 823,500 |
| 2017-10-24 | 2017-10-20 | 0.740 | 626,000 | -10,000 | 0.01% | 463,240 |
| 2017-10-20 | 2017-10-18 | 0.710 | 636,000 | -200,000 | 0.01% | 451,560 |
| 2017-10-19 | 2017-10-17 | 0.720 | 836,000 | +200,000 | 0.02% | 601,920 |
| 2017-10-10 | 2017-10-06 | 0.650 | 636,000 | +10,000 | 0.01% | 413,400 |
| 2017-10-06 | 2017-10-03 | 0.680 | 626,000 | -200,000 | 0.01% | 425,680 |
| 2017-10-04 | 2017-09-29 | 0.670 | 826,000 | +200,000 | 0.02% | 553,420 |
| 2017-09-27 | 2017-09-25 | 0.670 | 626,000 | -88,000 | 0.01% | 419,420 |
| 2017-09-26 | 2017-09-22 | 0.730 | 714,000 | +128,000 | 0.01% | 521,220 |
| 2017-09-25 | 2017-09-21 | 0.790 | 586,000 | +100,000 | 0.01% | 462,940 |
| 2017-09-15 | 2017-09-13 | 0.640 | 486,000 | -451,000 | 0.01% | 311,040 |
| 2017-09-11 | 2017-09-07 | 0.600 | 937,000 | -1,000 | 0.02% | 562,200 |
| 2017-08-28 | 2017-08-24 | 0.620 | 938,000 | +353,000 | 0.02% | 581,560 |
| 2017-08-25 | 2017-08-22 | 0.630 | 585,000 | +98,000 | 0.01% | 368,550 |
| 2017-08-24 | 2017-08-21 | 0.630 | 487,000 | -370,000 | 0.01% | 306,810 |
| 2017-08-22 | 2017-08-18 | 0.600 | 857,000 | +370,000 | 0.02% | 514,200 |
| 2017-07-26 | 2017-07-24 | 0.730 | 487,000 | +1,000 | 0.01% | 355,510 |
| 2017-02-08 | 2017-02-06 | 0.830 | 486,000 | -50,000 | 0.01% | 403,380 |
| 2017-01-10 | 2017-01-06 | 0.790 | 536,000 | +50,000 | 0.02% | 423,440 |
| 2016-12-20 | 2016-12-16 | 0.870 | 486,000 | -142,000 | 0.01% | 422,820 |
| 2016-12-19 | 2016-12-15 | 0.830 | 628,000 | -1,858,000 | 0.02% | 521,240 |
| 2016-11-08 | 2016-11-04 | 0.720 | 2,486,000 | -300,000 | 0.08% | 1,789,920 |
| 2016-11-07 | 2016-11-03 | 0.720 | 2,786,000 | +300,000 | 0.09% | 2,005,920 |
| 2016-11-04 | 2016-11-02 | 0.700 | 2,486,000 | +2,000,000 | 0.08% | 1,740,200 |
| 2016-10-27 | 2016-10-25 | 0.850 | 486,000 | -200,000 | 0.01% | 413,100 |
| 2016-10-26 | 2016-10-24 | 0.830 | 686,000 | -500,000 | 0.02% | 569,380 |
| 2016-10-25 | 2016-10-20 | 0.840 | 1,186,000 | +700,000 | 0.04% | 996,240 |
| 2016-10-07 | 2016-10-05 | 0.630 | 486,000 | -10,000 | 0.01% | 306,180 |
| 2016-02-11 | 2016-02-04 | 0.375 | 496,000 | -119,000 | 0.02% | 186,000 |
| 2016-02-04 | 2016-02-02 | 0.365 | 615,000 | -16,000 | 0.02% | 224,475 |
| 2016-01-11 | 2016-01-07 | 0.445 | 631,000 | +135,000 | 0.02% | 280,795 |
| 2016-01-06 | 2016-01-04 | 0.480 | 496,000 | -135,000 | 0.02% | 238,080 |
| 2016-01-05 | 2015-12-31 | 0.480 | 631,000 | +135,000 | 0.02% | 302,880 |
| 2015-12-29 | 2015-12-24 | 0.500 | 496,000 | -135,000 | 0.02% | 248,000 |
| 2015-12-14 | 2015-12-10 | 0.500 | 631,000 | +135,000 | 0.02% | 315,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 496,000 | -71,000 | 0.02% | 248,000 |
| 2015-12-10 | 2015-12-08 | 0.510 | 567,000 | +71,000 | 0.02% | 289,170 |
| 2015-11-23 | 2015-11-19 | 0.550 | 496,000 | -288,000 | 0.02% | 272,800 |
| 2015-11-20 | 2015-11-18 | 0.540 | 784,000 | +288,000 | 0.02% | 423,360 |
| 2015-11-16 | 2015-11-12 | 0.570 | 496,000 | +30,000 | 0.02% | 282,720 |
| 2015-11-06 | 2015-11-04 | 0.620 | 466,000 | -100,000 | 0.01% | 288,920 |
| 2015-11-04 | 2015-11-02 | 0.610 | 566,000 | +100,000 | 0.02% | 345,260 |
| 2015-10-30 | 2015-10-28 | 0.640 | 466,000 | -200,000 | 0.01% | 298,240 |
| 2015-10-29 | 2015-10-27 | 0.640 | 666,000 | +200,000 | 0.02% | 426,240 |
| 2015-10-19 | 2015-10-15 | 0.650 | 466,000 | -200,000 | 0.01% | 302,900 |
| 2015-10-15 | 2015-10-13 | 0.640 | 666,000 | +200,000 | 0.02% | 426,240 |
| 2015-10-13 | 2015-10-09 | 0.640 | 466,000 | +30,000 | 0.01% | 298,240 |
| 2015-08-05 | 2015-08-03 | 0.670 | 436,000 | -10,000 | 0.01% | 292,120 |
| 2015-07-29 | 2015-07-27 | 0.670 | 446,000 | +10,000 | 0.01% | 298,820 |
| 2015-05-04 | 2015-04-29 | 1.110 | 436,000 | -334,000 | 0.01% | 483,960 |
| 2015-04-30 | 2015-04-28 | 1.030 | 770,000 | +134,000 | 0.02% | 793,100 |
| 2015-04-29 | 2015-04-27 | 1.050 | 636,000 | -134,000 | 0.02% | 667,800 |
| 2015-04-21 | 2015-04-17 | 1.080 | 770,000 | +150,000 | 0.02% | 831,600 |
| 2015-04-20 | 2015-04-16 | 1.170 | 620,000 | -150,000 | 0.02% | 725,400 |
| 2015-04-17 | 2015-04-15 | 1.160 | 770,000 | +150,000 | 0.02% | 893,200 |
| 2015-04-16 | 2015-04-14 | 1.180 | 620,000 | +184,000 | 0.02% | 731,600 |
| 2015-03-31 | 2015-03-27 | 0.890 | 436,000 | -20,000 | 0.01% | 388,040 |
| 2015-03-20 | 2015-03-18 | 0.890 | 456,000 | -60,000 | 0.01% | 405,840 |
| 2015-02-12 | 2015-02-10 | 0.990 | 516,000 | +100,000 | 0.02% | 510,840 |
| 2015-02-11 | 2015-02-09 | 0.990 | 416,000 | +50,000 | 0.01% | 411,840 |
| 2015-01-27 | 2015-01-23 | 0.960 | 366,000 | +30,000 | 0.01% | 351,360 |
| 2015-01-20 | 2015-01-16 | 0.990 | 336,000 | +20,000 | 0.01% | 332,640 |
| 2015-01-19 | 2015-01-15 | 1.040 | 316,000 | -10,000 | 0.01% | 328,640 |
| 2015-01-14 | 2015-01-12 | 1.060 | 326,000 | -5,000 | 0.01% | 345,560 |
| 2015-01-07 | 2015-01-05 | 1.080 | 331,000 | -20,000 | 0.01% | 357,480 |
| 2015-01-02 | 2014-12-29 | 0.970 | 351,000 | -30,000 | 0.01% | 340,470 |
| 2014-12-23 | 2014-12-19 | 0.990 | 381,000 | +30,000 | 0.01% | 377,190 |
| 2014-12-18 | 2014-12-16 | 1.000 | 351,000 | +20,000 | 0.01% | 351,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 331,000 | -20,000 | 0.01% | 334,310 |
| 2014-12-15 | 2014-12-11 | 0.980 | 351,000 | +10,000 | 0.01% | 343,980 |
| 2014-12-11 | 2014-12-09 | 1.000 | 341,000 | +40,000 | 0.01% | 341,000 |
| 2014-12-05 | 2014-12-03 | 1.120 | 301,000 | -50,000 | 0.01% | 337,120 |
| 2014-12-04 | 2014-12-02 | 1.140 | 351,000 | +30,000 | 0.01% | 400,140 |
| 2014-12-03 | 2014-12-01 | 1.140 | 321,000 | +60,000 | 0.01% | 365,940 |
| 2014-11-28 | 2014-11-26 | 1.220 | 261,000 | +20,000 | 0.01% | 318,420 |
| 2014-11-27 | 2014-11-25 | 1.210 | 241,000 | +10,000 | 0.01% | 291,610 |
| 2014-11-25 | 2014-11-21 | 1.280 | 231,000 | -10,000 | 0.01% | 295,680 |
| 2014-11-24 | 2014-11-20 | 1.190 | 241,000 | +20,000 | 0.01% | 286,790 |
| 2014-10-29 | 2014-10-27 | 1.530 | 221,000 | +18,000 | 0.01% | 338,130 |
| 2014-10-03 | 2014-09-29 | 1.670 | 203,000 | +22,000 | 0.01% | 339,010 |
| 2014-09-16 | 2014-09-12 | 1.970 | 181,000 | +20,000 | 0.01% | 356,570 |
| 2014-09-10 | 2014-09-05 | 2.060 | 161,000 | +10,000 | 0.00% | 331,660 |
| 2014-09-08 | 2014-09-04 | 2.100 | 151,000 | +30,000 | 0.00% | 317,100 |
| 2014-08-21 | 2014-08-19 | 2.290 | 121,000 | -66,000 | 0.00% | 277,090 |
| 2014-08-05 | 2014-08-01 | 1.880 | 187,000 | -25,000 | 0.01% | 351,560 |
| 2014-08-04 | 2014-07-31 | 1.900 | 212,000 | +25,000 | 0.01% | 402,800 |
| 2014-05-27 | 2014-05-23 | 1.901 | 187,000 | +6,000 | 0.01% | 355,486 |
| 2014-04-25 | 2014-04-23 | 2.108 | 181,000 | -15,487 | 0.01% | 381,480 |
| 2014-03-24 | 2014-03-20 | 2.118 | 196,487 | +15,487 | 0.01% | 416,151 |
| 2014-03-13 | 2014-03-11 | 2.211 | 181,000 | +15,487 | 0.01% | 400,180 |
| 2014-02-19 | 2014-02-17 | 2.273 | 165,513 | +9,679 | 0.01% | 376,199 |
| 2014-02-13 | 2014-02-11 | 2.190 | 155,834 | -9,679 | 0.00% | 341,320 |
| 2014-02-12 | 2014-02-10 | 2.149 | 165,513 | +12,583 | 0.01% | 355,679 |
| 2014-01-23 | 2014-01-21 | 2.356 | 152,930 | +48,395 | 0.00% | 360,239 |
| 2014-01-17 | 2014-01-15 | 2.418 | 104,535 | -58,075 | 0.00% | 252,721 |
| 2014-01-16 | 2014-01-14 | 2.418 | 162,610 | +58,075 | 0.01% | 393,121 |
| 2014-01-07 | 2014-01-03 | 2.263 | 104,535 | -241,978 | 0.00% | 236,521 |
| 2014-01-06 | 2014-01-02 | 2.407 | 346,513 | +19,358 | 0.01% | 834,139 |
| 2013-12-19 | 2013-12-17 | 2.748 | 327,155 | -6,775 | 0.01% | 899,080 |
| 2013-12-12 | 2013-12-10 | 2.831 | 333,930 | +19,358 | 0.01% | 945,299 |
| 2013-12-11 | 2013-12-09 | 2.872 | 314,572 | -19,358 | 0.01% | 903,499 |
| 2013-12-10 | 2013-12-06 | 2.986 | 333,930 | +29,037 | 0.01% | 997,049 |
| 2013-12-09 | 2013-12-05 | 3.068 | 304,893 | +183,904 | 0.01% | 935,550 |
| 2013-12-05 | 2013-12-03 | 2.893 | 120,989 | +38,716 | 0.00% | 349,999 |
| 2013-12-03 | 2013-11-29 | 2.810 | 82,273 | +19,359 | 0.00% | 231,201 |
| 2013-12-02 | 2013-11-28 | 2.686 | 62,914 | +19,358 | 0.00% | 168,999 |
| 2013-11-22 | 2013-11-20 | 2.810 | 43,556 | -14,519 | 0.00% | 122,400 |
| 2013-11-19 | 2013-11-15 | 2.635 | 58,075 | -9,679 | 0.00% | 153,000 |
| 2013-11-18 | 2013-11-14 | 2.521 | 67,754 | -367,807 | 0.00% | 170,800 |
| 2013-11-14 | 2013-11-12 | 2.438 | 435,561 | +19,358 | 0.01% | 1,061,999 |
| 2013-11-12 | 2013-11-08 | 2.552 | 416,203 | +48,396 | 0.01% | 1,062,099 |
| 2013-11-11 | 2013-11-07 | 2.521 | 367,807 | +309,732 | 0.01% | 927,199 |
| 2013-11-07 | 2013-11-05 | 2.500 | 58,075 | -38,716 | 0.00% | 145,200 |
| 2013-10-18 | 2013-10-16 | 2.345 | 96,791 | +9,679 | 0.00% | 226,999 |
| 2013-10-17 | 2013-10-15 | 2.438 | 87,112 | +9,679 | 0.00% | 212,399 |
| 2013-10-10 | 2013-10-08 | 2.583 | 77,433 | -19,358 | 0.00% | 200,000 |
| 2013-10-09 | 2013-10-07 | 2.531 | 96,791 | -17,423 | 0.00% | 244,999 |
| 2013-10-03 | 2013-09-30 | 2.345 | 114,214 | +17,423 | 0.00% | 267,860 |
| 2013-09-26 | 2013-09-24 | 2.490 | 96,791 | -29,038 | 0.00% | 240,999 |
| 2013-09-23 | 2013-09-18 | 2.325 | 125,829 | +9,679 | 0.00% | 292,500 |
| 2013-09-19 | 2013-09-17 | 2.356 | 116,150 | +9,679 | 0.00% | 273,601 |
| 2013-09-13 | 2013-09-11 | 2.418 | 106,471 | +9,680 | 0.00% | 257,401 |
| 2013-09-11 | 2013-09-09 | 2.387 | 96,791 | -29,038 | 0.00% | 230,999 |
| 2013-09-10 | 2013-09-06 | 2.428 | 125,829 | +29,038 | 0.00% | 305,500 |
| 2013-09-05 | 2013-09-03 | 2.490 | 96,791 | -29,038 | 0.00% | 240,999 |
| 2013-09-04 | 2013-09-02 | 2.428 | 125,829 | +29,038 | 0.00% | 305,500 |
| 2013-09-03 | 2013-08-30 | 2.356 | 96,791 | -14,519 | 0.00% | 227,999 |
| 2013-09-02 | 2013-08-29 | 2.438 | 111,310 | +14,519 | 0.00% | 271,400 |
| 2013-08-29 | 2013-08-27 | 2.593 | 96,791 | -38,717 | 0.00% | 250,999 |
| 2013-08-27 | 2013-08-23 | 2.676 | 135,508 | +19,358 | 0.00% | 362,600 |
| 2013-08-26 | 2013-08-22 | 2.748 | 116,150 | +55,171 | 0.00% | 319,201 |
| 2013-08-16 | 2013-08-13 | 2.769 | 60,979 | -17,422 | 0.00% | 168,841 |
| 2013-08-15 | 2013-08-12 | 2.345 | 78,401 | -29,038 | 0.00% | 183,870 |
| 2013-08-13 | 2013-08-09 | 2.366 | 107,439 | +36,781 | 0.00% | 254,191 |
| 2013-08-12 | 2013-08-08 | 2.314 | 70,658 | -9,679 | 0.00% | 163,521 |
| 2013-08-08 | 2013-08-06 | 2.335 | 80,337 | +9,679 | 0.00% | 187,580 |
| 2013-08-07 | 2013-08-05 | 2.314 | 70,658 | -29,037 | 0.00% | 163,521 |
| 2013-08-06 | 2013-08-02 | 2.304 | 99,695 | +29,037 | 0.00% | 229,690 |
| 2013-07-31 | 2013-07-29 | 2.418 | 70,658 | -14,518 | 0.00% | 170,821 |
| 2013-07-29 | 2013-07-25 | 2.500 | 85,176 | -9,680 | 0.00% | 212,959 |
| 2013-07-25 | 2013-07-23 | 2.459 | 94,856 | -29,037 | 0.00% | 233,241 |
| 2013-07-24 | 2013-07-22 | 2.273 | 123,893 | +29,037 | 0.00% | 281,600 |
| 2013-07-22 | 2013-07-18 | 2.573 | 94,856 | +14,519 | 0.00% | 244,021 |
| 2013-07-19 | 2013-07-17 | 2.728 | 80,337 | +9,679 | 0.00% | 219,120 |
| 2013-07-18 | 2013-07-16 | 2.851 | 70,658 | +9,679 | 0.00% | 201,481 |
| 2013-07-17 | 2013-07-15 | 2.903 | 60,979 | +5,808 | 0.00% | 177,031 |
| 2013-07-15 | 2013-07-11 | 2.893 | 55,171 | -4,840 | 0.00% | 159,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 60,011 | +9,679 | 0.00% | 160,581 |
| 2013-07-08 | 2013-07-04 | 2.614 | 50,332 | -5,807 | 0.00% | 131,561 |
| 2013-07-03 | 2013-06-28 | 2.759 | 56,139 | -4,840 | 0.00% | 154,860 |
| 2013-07-02 | 2013-06-27 | 2.738 | 60,979 | +14,519 | 0.00% | 166,951 |
| 2013-06-18 | 2013-06-14 | 2.975 | 46,460 | +19,358 | 0.00% | 138,240 |
| 2013-06-17 | 2013-06-13 | 3.244 | 27,102 | -96,791 | 0.00% | 87,921 |
| 2013-06-14 | 2013-06-11 | 3.099 | 123,893 | +96,791 | 0.00% | 384,000 |
| 2013-05-31 | 2013-05-29 | 3.916 | 27,102 | -124,861 | 0.00% | 106,122 |
| 2013-05-30 | 2013-05-28 | 3.967 | 151,963 | +124,861 | 0.00% | 602,882 |
| 2013-05-28 | 2013-05-24 | 3.724 | 27,102 | +413 | 0.00% | 100,939 |
| 2013-05-21 | 2013-05-16 | 4.155 | 26,689 | -19,063 | 0.00% | 110,880 |
| 2013-05-10 | 2013-05-08 | 4.039 | 45,752 | -238,294 | 0.00% | 184,798 |
| 2013-05-09 | 2013-05-07 | 4.197 | 284,046 | +238,294 | 0.01% | 1,192,000 |
| 2013-05-02 | 2013-04-29 | 3.882 | 45,752 | -95,318 | 0.00% | 177,599 |
| 2013-04-30 | 2013-04-26 | 3.945 | 141,070 | +95,318 | 0.00% | 556,481 |
| 2013-04-29 | 2013-04-25 | 3.934 | 45,752 | +19,063 | 0.00% | 179,998 |
| 2013-04-11 | 2013-04-09 | 3.735 | 26,689 | -47,659 | 0.00% | 99,680 |
| 2013-04-10 | 2013-04-08 | 3.494 | 74,348 | +47,659 | 0.00% | 259,741 |
| 2013-03-22 | 2013-03-20 | 4.102 | 26,689 | -9,532 | 0.00% | 109,480 |
| 2013-03-21 | 2013-03-19 | 4.207 | 36,221 | -9,531 | 0.00% | 152,382 |
| 2013-03-07 | 2013-03-05 | 4.364 | 45,752 | -104,850 | 0.00% | 199,678 |
| 2013-03-06 | 2013-03-04 | 4.186 | 150,602 | -95,317 | 0.00% | 630,422 |
| 2013-03-05 | 2013-03-01 | 4.186 | 245,919 | +95,317 | 0.01% | 1,029,420 |
| 2013-03-04 | 2013-02-28 | 3.987 | 150,602 | +95,318 | 0.00% | 600,402 |
| 2013-03-01 | 2013-02-27 | 3.913 | 55,284 | -229,715 | 0.00% | 216,339 |
| 2013-02-28 | 2013-02-26 | 3.609 | 284,999 | +86,739 | 0.01% | 1,028,559 |
| 2013-02-27 | 2013-02-25 | 3.871 | 198,260 | +142,976 | 0.01% | 767,519 |
| 2013-02-26 | 2013-02-22 | 3.819 | 55,284 | -110,568 | 0.00% | 211,120 |
| 2013-02-25 | 2013-02-21 | 3.945 | 165,852 | +110,568 | 0.01% | 654,238 |
| 2013-02-19 | 2013-02-15 | 3.955 | 55,284 | -55,284 | 0.00% | 218,659 |
| 2013-02-18 | 2013-02-14 | 3.976 | 110,568 | +55,284 | 0.00% | 439,639 |
| 2013-02-14 | 2013-02-07 | 3.871 | 55,284 | -85,786 | 0.00% | 214,020 |
| 2013-02-08 | 2013-02-06 | 3.871 | 141,070 | +83,880 | 0.00% | 546,121 |
| 2013-02-07 | 2013-02-05 | 3.504 | 57,190 | -28,596 | 0.00% | 200,398 |
| 2013-01-31 | 2013-01-29 | 3.546 | 85,786 | +28,596 | 0.00% | 304,201 |
| 2013-01-29 | 2013-01-25 | 3.431 | 57,190 | +9,531 | 0.00% | 196,198 |
| 2013-01-17 | 2013-01-15 | 3.766 | 47,659 | -179,197 | 0.00% | 179,501 |
| 2013-01-16 | 2013-01-14 | 3.661 | 226,856 | +188,729 | 0.01% | 830,622 |
| 2013-01-09 | 2013-01-07 | 3.913 | 38,127 | -953 | 0.00% | 149,200 |
| 2012-12-11 | 2012-12-07 | 2.214 | 39,080 | -47,659 | 0.00% | 86,510 |
| 2012-12-10 | 2012-12-06 | 2.235 | 86,739 | +47,659 | 0.00% | 193,830 |
| 2012-12-07 | 2012-12-05 | 2.193 | 39,080 | -11,438 | 0.00% | 85,690 |
| 2012-12-03 | 2012-11-29 | 2.193 | 50,518 | -9,532 | 0.00% | 110,769 |
| 2012-11-20 | 2012-11-16 | 1.867 | 60,050 | -190,635 | 0.00% | 112,140 |
| 2012-11-19 | 2012-11-15 | 1.941 | 250,685 | +190,635 | 0.01% | 486,550 |
| 2012-11-15 | 2012-11-13 | 1.867 | 60,050 | -29,548 | 0.00% | 112,140 |
| 2012-11-14 | 2012-11-12 | 1.878 | 89,598 | -161,087 | 0.00% | 168,259 |
| 2012-11-08 | 2012-11-06 | 1.941 | 250,685 | +190,635 | 0.01% | 486,550 |
| 2012-11-07 | 2012-11-05 | 1.909 | 60,050 | -183,963 | 0.00% | 114,660 |
| 2012-11-06 | 2012-11-02 | 1.836 | 244,013 | +95,318 | 0.01% | 448,001 |
| 2012-11-05 | 2012-11-01 | 1.867 | 148,695 | +88,645 | 0.00% | 277,680 |
| 2012-10-24 | 2012-10-19 | 1.878 | 60,050 | -9,532 | 0.00% | 112,770 |
| 2012-10-19 | 2012-10-17 | 1.867 | 69,582 | +9,532 | 0.00% | 129,940 |
| 2012-10-08 | 2012-10-04 | 1.532 | 60,050 | -48,612 | 0.00% | 91,980 |
| 2012-10-05 | 2012-10-03 | 1.595 | 108,662 | +48,612 | 0.00% | 173,280 |
| 2012-05-24 | 2012-05-22 | 1.355 | 60,050 | +1,937 | 0.00% | 81,375 |
| 2012-05-21 | 2012-05-17 | 1.225 | 58,113 | -68,260 | 0.00% | 71,190 |
| 2012-04-19 | 2012-04-17 | 1.333 | 126,373 | -46,121 | 0.00% | 168,511 |
| 2012-04-18 | 2012-04-16 | 1.301 | 172,494 | -46,121 | 0.01% | 224,400 |
| 2012-04-17 | 2012-04-13 | 1.388 | 218,615 | -119,916 | 0.01% | 303,360 |
| 2012-04-16 | 2012-04-12 | 1.388 | 338,531 | +73,794 | 0.01% | 469,760 |
| 2012-04-12 | 2012-04-10 | 1.355 | 264,737 | +138,364 | 0.01% | 358,751 |
| 2012-03-27 | 2012-03-23 | 1.182 | 126,373 | -9,224 | 0.00% | 149,331 |
| 2012-03-21 | 2012-03-19 | 1.312 | 135,597 | -27,673 | 0.00% | 177,870 |
| 2012-03-13 | 2012-03-09 | 1.333 | 163,270 | +9,225 | 0.01% | 217,711 |
| 2012-02-29 | 2012-02-27 | 1.203 | 154,045 | -92,243 | 0.01% | 185,370 |
| 2012-02-28 | 2012-02-24 | 1.225 | 246,288 | +92,243 | 0.01% | 301,710 |
| 2012-02-13 | 2012-02-09 | 1.106 | 154,045 | -18,449 | 0.01% | 170,340 |
| 2012-02-06 | 2012-02-02 | 0.987 | 172,494 | +18,449 | 0.01% | 170,170 |
| 2012-01-17 | 2012-01-13 | 0.835 | 154,045 | -27,673 | 0.01% | 128,590 |
| 2012-01-05 | 2012-01-03 | 0.846 | 181,718 | +27,673 | 0.01% | 153,660 |
| 2011-11-11 | 2011-11-09 | 0.856 | 154,045 | -139,287 | 0.01% | 131,930 |
| 2011-11-10 | 2011-11-08 | 0.878 | 293,332 | +139,287 | 0.01% | 257,580 |
| 2011-08-23 | 2011-08-19 | 0.921 | 154,045 | -221,383 | 0.01% | 141,950 |
| 2011-08-09 | 2011-08-05 | 0.987 | 375,428 | -36,897 | 0.01% | 370,370 |
| 2011-07-19 | 2011-07-15 | 1.052 | 412,325 | -39,664 | 0.01% | 433,590 |
| 2011-07-18 | 2011-07-14 | 0.987 | 451,989 | +76,561 | 0.02% | 445,900 |
| 2011-07-15 | 2011-07-13 | 1.019 | 375,428 | +6,457 | 0.01% | 382,580 |
| 2011-07-14 | 2011-07-12 | 1.030 | 368,971 | +21,216 | 0.01% | 380,000 |
| 2011-07-13 | 2011-07-11 | 1.073 | 347,755 | -21,216 | 0.01% | 373,230 |
| 2011-06-03 | 2011-06-01 | 0.976 | 368,971 | -9,224 | 0.01% | 360,000 |
| 2011-05-06 | 2011-05-04 | 1.073 | 378,195 | +9,224 | 0.01% | 405,900 |
| 2011-04-27 | 2011-04-21 | 1.117 | 368,971 | -3,690 | 0.01% | 412,000 |
| 2011-04-26 | 2011-04-20 | 1.095 | 372,661 | +3,690 | 0.01% | 408,041 |
| 2011-04-20 | 2011-04-18 | 1.095 | 368,971 | +92,243 | 0.01% | 404,000 |
| 2011-04-19 | 2011-04-15 | 1.117 | 276,728 | +27,673 | 0.01% | 309,000 |
| 2011-04-18 | 2011-04-14 | 1.149 | 249,055 | +21,216 | 0.01% | 286,200 |
| 2011-04-15 | 2011-04-13 | 1.149 | 227,839 | +27,672 | 0.01% | 261,819 |
| 2011-04-11 | 2011-04-07 | 1.193 | 200,167 | +40,587 | 0.01% | 238,700 |
| 2011-03-24 | 2011-03-22 | 1.160 | 159,580 | -92,243 | 0.01% | 185,110 |
| 2011-03-23 | 2011-03-21 | 1.149 | 251,823 | -27,672 | 0.01% | 289,380 |
| 2011-03-15 | 2011-03-11 | 1.084 | 279,495 | +27,672 | 0.01% | 303,000 |
| 2011-03-09 | 2011-03-07 | 1.138 | 251,823 | -27,672 | 0.01% | 286,650 |
| 2011-03-08 | 2011-03-04 | 1.095 | 279,495 | +27,672 | 0.01% | 306,030 |
| 2011-03-02 | 2011-02-28 | 1.117 | 251,823 | -9,224 | 0.01% | 281,190 |
| 2011-02-16 | 2011-02-14 | 1.160 | 261,047 | -18,448 | 0.01% | 302,810 |
| 2011-01-19 | 2011-01-17 | 1.084 | 279,495 | -27,673 | 0.01% | 303,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 307,168 | +27,673 | 0.01% | 323,010 |
| 2011-01-12 | 2011-01-10 | 1.160 | 279,495 | +110,691 | 0.01% | 324,210 |
| 2010-12-29 | 2010-12-24 | 1.366 | 168,804 | -9,224 | 0.01% | 230,580 |
| 2010-12-23 | 2010-12-21 | 1.312 | 178,028 | -35,053 | 0.01% | 233,529 |
| 2010-12-17 | 2010-12-15 | 1.258 | 213,081 | -57,190 | 0.01% | 267,960 |
| 2010-12-13 | 2010-12-09 | 1.258 | 270,271 | -18,449 | 0.01% | 339,880 |
| 2010-12-10 | 2010-12-08 | 1.225 | 288,720 | +110,692 | 0.01% | 353,690 |
| 2010-12-08 | 2010-12-06 | 1.290 | 178,028 | +9,224 | 0.01% | 229,669 |
| 2010-12-07 | 2010-12-03 | 1.323 | 168,804 | -46,122 | 0.01% | 223,260 |
| 2010-11-22 | 2010-11-18 | 1.355 | 214,926 | -9,224 | 0.01% | 291,251 |
| 2010-11-19 | 2010-11-17 | 1.301 | 224,150 | +55,346 | 0.01% | 291,600 |
| 2010-11-18 | 2010-11-16 | 1.409 | 168,804 | +92,243 | 0.01% | 237,900 |
| 2010-11-11 | 2010-11-09 | 1.561 | 76,561 | -92,243 | 0.00% | 119,519 |
| 2010-11-09 | 2010-11-05 | 1.474 | 168,804 | -29,518 | 0.01% | 248,880 |
| 2010-11-08 | 2010-11-04 | 1.474 | 198,322 | +18,449 | 0.01% | 292,400 |
| 2010-11-05 | 2010-11-03 | 1.485 | 179,873 | +92,242 | 0.01% | 267,150 |
| 2010-10-26 | 2010-10-22 | 1.214 | 87,631 | -46,121 | 0.00% | 106,401 |
| 2010-10-15 | 2010-10-13 | 1.149 | 133,752 | +46,121 | 0.00% | 153,700 |
| 2010-10-11 | 2010-10-07 | 1.052 | 87,631 | -27,672 | 0.00% | 92,150 |
| 2010-09-30 | 2010-09-28 | 0.976 | 115,303 | +27,672 | 0.00% | 112,500 |
| 2010-07-30 | 2010-07-28 | 1.117 | 87,631 | +923 | 0.00% | 97,850 |
| 2010-07-08 | 2010-07-06 | 1.160 | 86,708 | +29,518 | 0.00% | 100,580 |
| 2010-04-13 | 2010-04-09 | 1.496 | 57,190 | -9,225 | 0.00% | 85,559 |
| 2010-03-29 | 2010-03-25 | 1.344 | 66,415 | -9,224 | 0.00% | 89,280 |
| 2010-03-23 | 2010-03-19 | 1.388 | 75,639 | +18,449 | 0.00% | 104,960 |
| 2010-01-15 | 2010-01-13 | 1.767 | 57,190 | -9,225 | 0.00% | 101,059 |
| 2010-01-08 | 2010-01-06 | 1.865 | 66,415 | +9,225 | 0.00% | 123,840 |
| 2009-12-23 | 2009-12-21 | 1.724 | 57,190 | -36,898 | 0.00% | 98,579 |
| 2009-12-04 | 2009-12-02 | 1.745 | 94,088 | +36,898 | 0.00% | 164,221 |
| 2009-11-25 | 2009-11-23 | 1.756 | 57,190 | -92,243 | 0.00% | 100,439 |
| 2009-11-20 | 2009-11-18 | 1.735 | 149,433 | -27,673 | 0.01% | 259,200 |
| 2009-11-13 | 2009-11-11 | 1.767 | 177,106 | +92,243 | 0.01% | 312,960 |
| 2009-09-30 | 2009-09-28 | 1.724 | 84,863 | +922 | 0.00% | 146,280 |
| 2009-09-10 | 2009-09-08 | 1.875 | 83,941 | +27,673 | 0.00% | 157,430 |
| 2009-08-24 | 2009-08-20 | 2.038 | 56,268 | -18,449 | 0.00% | 114,680 |
| 2009-08-21 | 2009-08-19 | 2.006 | 74,717 | -67,337 | 0.00% | 149,851 |
| 2009-08-07 | 2009-08-05 | 1.908 | 142,054 | -9,224 | 0.00% | 271,040 |
| 2009-08-03 | 2009-07-30 | 1.810 | 151,278 | +18,449 | 0.01% | 273,880 |
| 2009-07-24 | 2009-07-22 | 1.995 | 132,829 | -36,898 | 0.00% | 264,959 |
| 2009-07-23 | 2009-07-21 | 2.092 | 169,727 | +66,415 | 0.01% | 355,121 |
| 2009-07-15 | 2009-07-13 | 1.865 | 103,312 | -36,897 | 0.00% | 192,640 |
| 2009-07-14 | 2009-07-10 | 1.951 | 140,209 | +36,897 | 0.00% | 273,600 |
| 2009-07-10 | 2009-07-08 | 1.810 | 103,312 | +18,449 | 0.00% | 187,040 |
| 2009-07-06 | 2009-07-02 | 1.854 | 84,863 | +13,836 | 0.00% | 157,319 |
| 2009-06-25 | 2009-06-23 | 1.951 | 71,027 | +13,837 | 0.00% | 138,600 |
| 2009-06-24 | 2009-06-22 | 2.092 | 57,190 | -13,837 | 0.00% | 119,659 |
| 2009-06-19 | 2009-06-17 | 1.995 | 71,027 | +13,837 | 0.00% | 141,680 |
| 2009-06-09 | 2009-06-05 | 2.212 | 57,190 | -36,898 | 0.00% | 126,479 |
| 2009-06-05 | 2009-06-03 | 1.973 | 94,088 | -27,672 | 0.00% | 185,641 |
| 2009-06-02 | 2009-05-29 | 1.941 | 121,760 | +18,448 | 0.00% | 236,279 |
| 2009-06-01 | 2009-05-27 | 1.821 | 103,312 | -9,224 | 0.00% | 188,160 |
| 2009-05-26 | 2009-05-22 | 1.854 | 112,536 | +30,650 | 0.00% | 208,620 |
| 2009-05-22 | 2009-05-20 | 1.899 | 81,886 | -17,801 | 0.00% | 155,481 |
| 2009-05-21 | 2009-05-19 | 1.944 | 99,687 | +8,901 | 0.00% | 193,760 |
| 2009-05-20 | 2009-05-18 | 1.854 | 90,786 | +17,801 | 0.00% | 168,300 |
| 2009-05-15 | 2009-05-13 | 1.775 | 72,985 | +8,901 | 0.00% | 129,560 |
| 2009-05-12 | 2009-05-08 | 1.708 | 64,084 | -35,603 | 0.00% | 109,439 |
| 2009-04-28 | 2009-04-24 | 1.652 | 99,687 | +8,901 | 0.00% | 164,640 |
| 2009-04-27 | 2009-04-23 | 1.652 | 90,786 | +17,801 | 0.00% | 149,940 |
| 2009-04-08 | 2009-04-06 | 1.483 | 72,985 | +35,602 | 0.00% | 108,240 |
| 2009-04-02 | 2009-03-31 | 1.292 | 37,383 | -146,860 | 0.00% | 48,301 |
| 2009-04-01 | 2009-03-30 | 1.202 | 184,243 | +66,755 | 0.01% | 221,490 |
| 2009-03-31 | 2009-03-27 | 1.292 | 117,488 | +80,105 | 0.00% | 151,800 |
| 2009-03-20 | 2009-03-18 | 1.101 | 37,383 | -142,409 | 0.00% | 41,160 |
| 2009-03-18 | 2009-03-16 | 1.124 | 179,792 | +53,403 | 0.01% | 202,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 126,389 | -1,780 | 0.00% | 139,160 |
| 2009-03-16 | 2009-03-12 | 1.090 | 128,169 | +90,786 | 0.00% | 139,680 |
| 2009-03-12 | 2009-03-10 | 1.079 | 37,383 | -364,925 | 0.00% | 40,320 |
| 2009-03-10 | 2009-03-06 | 1.045 | 402,308 | +55,184 | 0.01% | 420,360 |
| 2009-03-09 | 2009-03-05 | 1.067 | 347,124 | +309,741 | 0.01% | 370,500 |
| 2009-02-13 | 2009-02-11 | 1.157 | 37,383 | -17,801 | 0.00% | 43,260 |
| 2009-02-12 | 2009-02-10 | 1.124 | 55,184 | +17,801 | 0.00% | 62,000 |
| 2009-01-08 | 2009-01-06 | 1.270 | 37,383 | -35,602 | 0.00% | 47,461 |
| 2009-01-07 | 2009-01-05 | 1.247 | 72,985 | -356,024 | 0.00% | 91,020 |
| 2009-01-06 | 2009-01-02 | 1.101 | 429,009 | +356,024 | 0.01% | 472,359 |
| 2008-12-30 | 2008-12-24 | 1.056 | 72,985 | -192,253 | 0.00% | 77,080 |
| 2008-12-29 | 2008-12-22 | 1.090 | 265,238 | +17,801 | 0.01% | 289,060 |
| 2008-12-23 | 2008-12-19 | 1.180 | 247,437 | +85,446 | 0.01% | 291,900 |
| 2008-12-22 | 2008-12-18 | 1.258 | 161,991 | +89,006 | 0.01% | 203,840 |
| 2008-12-18 | 2008-12-16 | 1.022 | 72,985 | -97,907 | 0.00% | 74,620 |
| 2008-12-17 | 2008-12-15 | 1.045 | 170,892 | +8,901 | 0.01% | 178,560 |
| 2008-12-16 | 2008-12-12 | 1.034 | 161,991 | +89,006 | 0.01% | 167,440 |
| 2008-11-26 | 2008-11-24 | 1.079 | 72,985 | +17,801 | 0.00% | 78,720 |
| 2008-11-21 | 2008-11-19 | 1.236 | 55,184 | +17,801 | 0.00% | 68,200 |
| 2008-11-17 | 2008-11-13 | 1.270 | 37,383 | +19,582 | 0.00% | 47,461 |
| 2008-11-12 | 2008-11-10 | 1.438 | 17,801 | -890 | 0.00% | 25,600 |
| 2008-11-11 | 2008-11-07 | 1.393 | 18,691 | +890 | 0.00% | 26,040 |
| 2008-09-29 | 2008-09-25 | 1.659 | 17,801 | +1,280 | 0.00% | 29,524 |
| 2008-05-30 | 2008-05-28 | 4.818 | 16,521 | -16,520 | 0.00% | 79,602 |
| 2008-05-02 | 2008-04-29 | 3.838 | 33,041 | -826 | 0.00% | 126,800 |
| 2008-04-25 | 2008-04-23 | 3.765 | 33,867 | -8,260 | 0.00% | 127,509 |
| 2008-04-23 | 2008-04-21 | 3.257 | 42,127 | -165,206 | 0.00% | 137,189 |
| 2008-04-10 | 2008-04-08 | 3.523 | 207,333 | +3,304 | 0.01% | 730,410 |
| 2008-04-09 | 2008-04-07 | 3.353 | 204,029 | +6,608 | 0.01% | 684,190 |
| 2008-04-07 | 2008-04-02 | 3.123 | 197,421 | -406,405 | 0.01% | 616,621 |
| 2008-04-01 | 2008-03-28 | 3.208 | 603,826 | +365,104 | 0.02% | 1,937,148 |
| 2008-03-31 | 2008-03-27 | 3.063 | 238,722 | +41,301 | 0.01% | 731,170 |
| 2008-03-18 | 2008-03-14 | 3.474 | 197,421 | +132,165 | 0.01% | 685,931 |
| 2008-03-17 | 2008-03-13 | 3.644 | 65,256 | -162,728 | 0.00% | 237,789 |
| 2008-03-14 | 2008-03-12 | 3.910 | 227,984 | -57,822 | 0.01% | 891,481 |
| 2008-03-13 | 2008-03-11 | 3.922 | 285,806 | -83,429 | 0.01% | 1,121,041 |
| 2008-03-12 | 2008-03-10 | 3.813 | 369,235 | +199,073 | 0.01% | 1,408,052 |
| 2008-03-11 | 2008-03-07 | 4.237 | 170,162 | 0.01% | 721,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy