History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 1,067,000 | +0 | 0.01% | 206,998 |
| 2025-10-13 | 2025-10-09 | 0.202 | 1,067,000 | +0 | 0.01% | 215,534 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,067,000 | +0 | 0.01% | 216,601 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,067,000 | +0 | 0.01% | 218,735 |
| 2025-10-08 | 2025-10-03 | 0.205 | 1,067,000 | +0 | 0.01% | 218,735 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,067,000 | +0 | 0.01% | 219,802 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,067,000 | -20,000 | 0.01% | 223,003 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,087,000 | -40,000 | 0.01% | 271,750 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,127,000 | +40,000 | 0.01% | 287,385 |
| 2025-06-17 | 2025-06-13 | 0.197 | 1,087,000 | -600,000 | 0.01% | 214,139 |
| 2024-10-15 | 2024-10-10 | 0.143 | 1,687,000 | -39,000 | 0.02% | 241,241 |
| 2024-02-07 | 2024-02-05 | 0.096 | 1,726,000 | -20,000 | 0.02% | 165,696 |
| 2023-12-29 | 2023-12-27 | 0.105 | 1,746,000 | -45,000 | 0.02% | 183,330 |
| 2023-11-21 | 2023-11-17 | 0.116 | 1,791,000 | +84,000 | 0.02% | 207,756 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,707,000 | +200,000 | 0.02% | 215,082 |
| 2023-09-19 | 2023-09-15 | 0.134 | 1,507,000 | -376,000 | 0.02% | 201,938 |
| 2023-09-18 | 2023-09-14 | 0.138 | 1,883,000 | +376,000 | 0.02% | 259,854 |
| 2023-07-13 | 2023-07-11 | 0.145 | 1,507,000 | -325,000 | 0.03% | 218,515 |
| 2023-07-12 | 2023-07-10 | 0.145 | 1,832,000 | -34,000 | 0.03% | 265,640 |
| 2023-07-11 | 2023-07-07 | 0.144 | 1,866,000 | -41,000 | 0.03% | 268,704 |
| 2023-06-28 | 2023-06-26 | 0.131 | 1,907,000 | +400,000 | 0.04% | 249,817 |
| 2023-05-03 | 2023-04-28 | 0.202 | 1,507,000 | -100,000 | 0.03% | 304,414 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,607,000 | +109,000 | 0.03% | 361,575 |
| 2023-03-14 | 2023-03-10 | 0.229 | 1,498,000 | -60,000 | 0.03% | 343,042 |
| 2023-03-10 | 2023-03-08 | 0.236 | 1,558,000 | -9,000 | 0.03% | 367,688 |
| 2023-02-20 | 2023-02-16 | 0.229 | 1,567,000 | +285,000 | 0.03% | 358,843 |
| 2023-02-17 | 2023-02-15 | 0.232 | 1,282,000 | +15,000 | 0.02% | 297,424 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,267,000 | +54,000 | 0.02% | 342,090 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,213,000 | +6,000 | 0.02% | 303,250 |
| 2023-01-10 | 2023-01-06 | 0.246 | 1,207,000 | -500,000 | 0.02% | 296,922 |
| 2022-12-28 | 2022-12-22 | 0.244 | 1,707,000 | -50,000 | 0.03% | 416,508 |
| 2022-09-26 | 2022-09-22 | 0.205 | 1,757,000 | +50,000 | 0.03% | 360,185 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,707,000 | +200,000 | 0.03% | 346,521 |
| 2022-07-19 | 2022-07-15 | 0.245 | 1,507,000 | -50,000 | 0.03% | 369,215 |
| 2022-07-15 | 2022-07-13 | 0.242 | 1,557,000 | +139,000 | 0.03% | 376,794 |
| 2022-07-08 | 2022-07-06 | 0.248 | 1,418,000 | +161,000 | 0.03% | 351,664 |
| 2022-06-30 | 2022-06-28 | 0.265 | 1,257,000 | -150,000 | 0.02% | 333,105 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,407,000 | +50,000 | 0.03% | 379,890 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,357,000 | -50,000 | 0.03% | 373,175 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,407,000 | -400,000 | 0.03% | 365,820 |
| 2022-06-02 | 2022-05-31 | 0.231 | 1,807,000 | +200,000 | 0.03% | 417,417 |
| 2022-05-13 | 2022-05-11 | 0.235 | 1,607,000 | +100,000 | 0.03% | 377,645 |
| 2022-05-12 | 2022-05-10 | 0.241 | 1,507,000 | +250,000 | 0.03% | 363,187 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,257,000 | -150,000 | 0.02% | 326,820 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,407,000 | -1,000 | 0.03% | 372,855 |
| 2022-02-17 | 2022-02-15 | 0.255 | 1,408,000 | +50,000 | 0.03% | 359,040 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,358,000 | -110,000 | 0.03% | 359,870 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,468,000 | -50,000 | 0.03% | 374,340 |
| 2021-12-01 | 2021-11-29 | 0.275 | 1,518,000 | +40,000 | 0.03% | 417,450 |
| 2021-11-23 | 2021-11-19 | 0.250 | 1,478,000 | +60,000 | 0.03% | 369,500 |
| 2021-10-29 | 2021-10-27 | 0.260 | 1,418,000 | +100,000 | 0.03% | 368,680 |
| 2021-10-28 | 2021-10-26 | 0.275 | 1,318,000 | +50,000 | 0.02% | 362,450 |
| 2021-10-26 | 2021-10-22 | 0.270 | 1,268,000 | -100,000 | 0.02% | 342,360 |
| 2021-10-25 | 2021-10-21 | 0.280 | 1,368,000 | +50,000 | 0.03% | 383,040 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,318,000 | +150,000 | 0.02% | 369,040 |
| 2021-10-15 | 2021-10-11 | 0.290 | 1,168,000 | +100,000 | 0.02% | 338,720 |
| 2021-10-08 | 2021-10-06 | 0.295 | 1,068,000 | +10,000 | 0.02% | 315,060 |
| 2021-10-07 | 2021-10-05 | 0.295 | 1,058,000 | -100,000 | 0.02% | 312,110 |
| 2021-09-30 | 2021-09-28 | 0.247 | 1,158,000 | -200,000 | 0.02% | 286,026 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,358,000 | +200,000 | 0.03% | 302,834 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,158,000 | +50,000 | 0.02% | 275,604 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,108,000 | +50,000 | 0.02% | 293,620 |
| 2021-09-17 | 2021-09-15 | 0.245 | 1,058,000 | +50,000 | 0.02% | 259,210 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,008,000 | -200,000 | 0.02% | 257,040 |
| 2021-08-18 | 2021-08-16 | 0.220 | 1,208,000 | -20,000 | 0.02% | 265,760 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,228,000 | +200,000 | 0.02% | 300,860 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,028,000 | -50,000 | 0.02% | 292,980 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,078,000 | -70,000 | 0.02% | 318,010 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,148,000 | -100,000 | 0.02% | 309,960 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,248,000 | +50,000 | 0.02% | 343,200 |
| 2021-06-08 | 2021-06-04 | 0.275 | 1,198,000 | +140,000 | 0.02% | 329,450 |
| 2021-04-13 | 2021-04-09 | 0.243 | 1,058,000 | +30,000 | 0.02% | 257,094 |
| 2021-03-03 | 2021-03-01 | 0.315 | 1,028,000 | -30,000 | 0.02% | 323,820 |
| 2021-03-02 | 2021-02-26 | 0.310 | 1,058,000 | +50,000 | 0.02% | 327,980 |
| 2021-03-01 | 2021-02-25 | 0.330 | 1,008,000 | -50,000 | 0.02% | 332,640 |
| 2021-02-26 | 2021-02-24 | 0.330 | 1,058,000 | +50,000 | 0.02% | 349,140 |
| 2021-02-25 | 2021-02-23 | 0.355 | 1,008,000 | -50,000 | 0.02% | 357,840 |
| 2021-02-24 | 2021-02-22 | 0.345 | 1,058,000 | +50,000 | 0.02% | 365,010 |
| 2021-02-23 | 2021-02-19 | 0.345 | 1,008,000 | +50,000 | 0.02% | 347,760 |
| 2021-02-22 | 2021-02-18 | 0.345 | 958,000 | -70,000 | 0.02% | 330,510 |
| 2021-02-19 | 2021-02-17 | 0.375 | 1,028,000 | +50,000 | 0.02% | 385,500 |
| 2021-02-09 | 2021-02-05 | 0.285 | 978,000 | +80,000 | 0.02% | 278,730 |
| 2021-02-08 | 2021-02-04 | 0.255 | 898,000 | +40,000 | 0.02% | 228,990 |
| 2021-01-29 | 2021-01-27 | 0.247 | 858,000 | -4,000 | 0.02% | 211,926 |
| 2021-01-27 | 2021-01-25 | 0.250 | 862,000 | +60,000 | 0.02% | 215,500 |
| 2021-01-08 | 2021-01-06 | 0.265 | 802,000 | +5,000 | 0.01% | 212,530 |
| 2020-12-09 | 2020-12-07 | 0.285 | 797,000 | +200,000 | 0.01% | 227,145 |
| 2020-11-30 | 2020-11-26 | 0.249 | 597,000 | -90,000 | 0.01% | 148,653 |
| 2020-05-04 | 2020-04-28 | 0.244 | 687,000 | -160,000 | 0.01% | 167,628 |
| 2020-02-28 | 2020-02-26 | 0.430 | 847,000 | +20,000 | 0.02% | 364,210 |
| 2020-02-14 | 2020-02-12 | 0.460 | 827,000 | +40,000 | 0.02% | 380,420 |
| 2020-01-30 | 2020-01-24 | 0.465 | 787,000 | +91,000 | 0.01% | 365,955 |
| 2020-01-09 | 2020-01-07 | 0.550 | 696,000 | +30,000 | 0.01% | 382,800 |
| 2020-01-08 | 2020-01-06 | 0.580 | 666,000 | +30,000 | 0.01% | 386,280 |
| 2019-12-30 | 2019-12-24 | 0.455 | 636,000 | -80,000 | 0.01% | 289,380 |
| 2019-12-19 | 2019-12-17 | 0.455 | 716,000 | +80,000 | 0.01% | 325,780 |
| 2019-09-19 | 2019-09-17 | 0.570 | 636,000 | -89,000 | 0.01% | 362,520 |
| 2019-09-18 | 2019-09-16 | 0.560 | 725,000 | +89,000 | 0.01% | 406,000 |
| 2019-09-11 | 2019-09-09 | 0.550 | 636,000 | +30,000 | 0.01% | 349,800 |
| 2019-09-09 | 2019-09-05 | 0.570 | 606,000 | -12,000 | 0.01% | 345,420 |
| 2019-09-04 | 2019-09-02 | 0.570 | 618,000 | +12,000 | 0.01% | 352,260 |
| 2019-09-03 | 2019-08-30 | 0.560 | 606,000 | -20,000 | 0.01% | 339,360 |
| 2019-09-02 | 2019-08-29 | 0.550 | 626,000 | -40,000 | 0.01% | 344,300 |
| 2019-06-10 | 2019-06-05 | 0.630 | 666,000 | -65,000 | 0.01% | 419,580 |
| 2019-06-04 | 2019-05-31 | 0.670 | 731,000 | -35,000 | 0.01% | 489,770 |
| 2019-06-03 | 2019-05-30 | 0.670 | 766,000 | +100,000 | 0.01% | 513,220 |
| 2019-05-08 | 2019-05-06 | 0.640 | 666,000 | -100,000 | 0.01% | 426,240 |
| 2019-05-02 | 2019-04-29 | 0.680 | 766,000 | -50,000 | 0.01% | 520,880 |
| 2019-04-30 | 2019-04-26 | 0.700 | 816,000 | +50,000 | 0.02% | 571,200 |
| 2019-04-18 | 2019-04-16 | 0.710 | 766,000 | -200,000 | 0.01% | 543,860 |
| 2019-04-16 | 2019-04-12 | 0.740 | 966,000 | -50,000 | 0.02% | 714,840 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,016,000 | +150,000 | 0.02% | 751,840 |
| 2019-04-10 | 2019-04-08 | 0.760 | 866,000 | -10,000 | 0.02% | 658,160 |
| 2019-04-08 | 2019-04-03 | 0.770 | 876,000 | -200,000 | 0.02% | 674,520 |
| 2019-04-04 | 2019-04-02 | 0.730 | 1,076,000 | -100,000 | 0.02% | 785,480 |
| 2019-04-01 | 2019-03-28 | 0.690 | 1,176,000 | -555,000 | 0.02% | 811,440 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,731,000 | +175,000 | 0.03% | 1,142,460 |
| 2019-03-28 | 2019-03-26 | 0.620 | 1,556,000 | -60,000 | 0.03% | 964,720 |
| 2019-03-25 | 2019-03-21 | 0.630 | 1,616,000 | -100,000 | 0.03% | 1,018,080 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,716,000 | +10,000 | 0.03% | 1,029,600 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,706,000 | +200,000 | 0.03% | 1,006,540 |
| 2019-03-12 | 2019-03-08 | 0.520 | 1,506,000 | -100,000 | 0.03% | 783,120 |
| 2019-03-11 | 2019-03-07 | 0.550 | 1,606,000 | +100,000 | 0.03% | 883,300 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,506,000 | -100,000 | 0.03% | 798,180 |
| 2019-03-06 | 2019-03-04 | 0.530 | 1,606,000 | -50,000 | 0.03% | 851,180 |
| 2019-03-01 | 2019-02-27 | 0.550 | 1,656,000 | -100,000 | 0.03% | 910,800 |
| 2019-02-27 | 2019-02-25 | 0.540 | 1,756,000 | +50,000 | 0.03% | 948,240 |
| 2019-02-25 | 2019-02-21 | 0.500 | 1,706,000 | -100,000 | 0.03% | 853,000 |
| 2019-02-21 | 2019-02-19 | 0.485 | 1,806,000 | +200,000 | 0.03% | 875,910 |
| 2018-11-29 | 2018-11-27 | 0.510 | 1,606,000 | -50,000 | 0.03% | 819,060 |
| 2018-11-28 | 2018-11-26 | 0.510 | 1,656,000 | +50,000 | 0.03% | 844,560 |
| 2018-11-08 | 2018-11-06 | 0.530 | 1,606,000 | -65,000 | 0.03% | 851,180 |
| 2018-11-07 | 2018-11-05 | 0.520 | 1,671,000 | +65,000 | 0.03% | 868,920 |
| 2018-10-25 | 2018-10-23 | 0.530 | 1,606,000 | +100,000 | 0.03% | 851,180 |
| 2018-10-24 | 2018-10-22 | 0.550 | 1,506,000 | -50,000 | 0.03% | 828,300 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,556,000 | +50,000 | 0.03% | 824,680 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,506,000 | +100,000 | 0.03% | 783,120 |
| 2018-10-12 | 2018-10-10 | 0.590 | 1,406,000 | +200,000 | 0.03% | 829,540 |
| 2018-10-05 | 2018-10-03 | 0.650 | 1,206,000 | +200,000 | 0.02% | 783,900 |
| 2018-10-03 | 2018-09-28 | 0.660 | 1,006,000 | +300,000 | 0.02% | 663,960 |
| 2018-08-03 | 2018-08-01 | 0.580 | 706,000 | -70,000 | 0.01% | 409,480 |
| 2018-07-24 | 2018-07-20 | 0.620 | 776,000 | +50,000 | 0.01% | 481,120 |
| 2018-06-08 | 2018-06-06 | 0.810 | 726,000 | +10,000 | 0.01% | 588,060 |
| 2018-06-01 | 2018-05-30 | 0.790 | 716,000 | +80,000 | 0.01% | 565,640 |
| 2018-05-23 | 2018-05-18 | 0.930 | 636,000 | -180,000 | 0.01% | 591,480 |
| 2018-05-17 | 2018-05-15 | 0.880 | 816,000 | -100,000 | 0.02% | 718,080 |
| 2018-05-15 | 2018-05-11 | 0.820 | 916,000 | +50,000 | 0.02% | 751,120 |
| 2018-05-14 | 2018-05-10 | 0.820 | 866,000 | +150,000 | 0.02% | 710,120 |
| 2018-05-11 | 2018-05-09 | 0.850 | 716,000 | -50,000 | 0.01% | 608,600 |
| 2018-04-24 | 2018-04-20 | 0.780 | 766,000 | -30,000 | 0.01% | 597,480 |
| 2018-04-23 | 2018-04-19 | 0.810 | 796,000 | +30,000 | 0.01% | 644,760 |
| 2018-04-20 | 2018-04-18 | 0.770 | 766,000 | +50,000 | 0.01% | 589,820 |
| 2018-04-18 | 2018-04-16 | 0.800 | 716,000 | -200,000 | 0.01% | 572,800 |
| 2018-04-16 | 2018-04-12 | 0.830 | 916,000 | -50,000 | 0.02% | 760,280 |
| 2018-04-13 | 2018-04-11 | 0.810 | 966,000 | +200,000 | 0.02% | 782,460 |
| 2018-04-12 | 2018-04-10 | 0.790 | 766,000 | +50,000 | 0.01% | 605,140 |
| 2018-03-26 | 2018-03-22 | 0.860 | 716,000 | -20,000 | 0.01% | 615,760 |
| 2018-03-20 | 2018-03-16 | 0.840 | 736,000 | -70,000 | 0.01% | 618,240 |
| 2018-03-14 | 2018-03-12 | 0.860 | 806,000 | +50,000 | 0.02% | 693,160 |
| 2018-03-08 | 2018-03-06 | 0.830 | 756,000 | +10,000 | 0.01% | 627,480 |
| 2018-03-05 | 2018-03-01 | 0.830 | 746,000 | -200,000 | 0.01% | 619,180 |
| 2018-03-02 | 2018-02-28 | 0.820 | 946,000 | -340,000 | 0.02% | 775,720 |
| 2018-03-01 | 2018-02-27 | 0.820 | 1,286,000 | -100,000 | 0.02% | 1,054,520 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,386,000 | -50,000 | 0.03% | 1,136,520 |
| 2018-02-27 | 2018-02-23 | 0.760 | 1,436,000 | +450,000 | 0.03% | 1,091,360 |
| 2018-02-26 | 2018-02-22 | 0.730 | 986,000 | -120,000 | 0.02% | 719,780 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,106,000 | -30,000 | 0.02% | 796,320 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,136,000 | +30,000 | 0.02% | 817,920 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,106,000 | +440,000 | 0.02% | 840,560 |
| 2018-02-09 | 2018-02-07 | 0.870 | 666,000 | -1,100,000 | 0.01% | 579,420 |
| 2018-02-08 | 2018-02-06 | 0.880 | 1,766,000 | -1,490,000 | 0.03% | 1,554,080 |
| 2018-02-07 | 2018-02-05 | 0.960 | 3,256,000 | -260,000 | 0.06% | 3,125,760 |
| 2018-02-06 | 2018-02-02 | 1.000 | 3,516,000 | +500,000 | 0.07% | 3,516,000 |
| 2018-01-31 | 2018-01-29 | 0.960 | 3,016,000 | -300,000 | 0.06% | 2,895,360 |
| 2018-01-29 | 2018-01-25 | 1.010 | 3,316,000 | -880,000 | 0.06% | 3,349,160 |
| 2018-01-26 | 2018-01-24 | 1.020 | 4,196,000 | +860,000 | 0.08% | 4,279,920 |
| 2018-01-25 | 2018-01-23 | 0.950 | 3,336,000 | +220,000 | 0.06% | 3,169,200 |
| 2018-01-17 | 2018-01-15 | 0.920 | 3,116,000 | +200,000 | 0.06% | 2,866,720 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,916,000 | +1,000,000 | 0.05% | 2,624,400 |
| 2018-01-15 | 2018-01-11 | 0.880 | 1,916,000 | +800,000 | 0.04% | 1,686,080 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,116,000 | +155,000 | 0.02% | 1,004,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 961,000 | +100,000 | 0.02% | 788,020 |
| 2018-01-10 | 2018-01-08 | 0.780 | 861,000 | -200,000 | 0.02% | 671,580 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,061,000 | -80,000 | 0.02% | 827,580 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,141,000 | +550,000 | 0.02% | 878,570 |
| 2017-12-12 | 2017-12-08 | 0.630 | 591,000 | -9,000 | 0.01% | 372,330 |
| 2017-12-01 | 2017-11-29 | 0.650 | 600,000 | +1,000 | 0.01% | 390,000 |
| 2017-11-27 | 2017-11-23 | 0.680 | 599,000 | +1,000 | 0.01% | 407,320 |
| 2017-11-24 | 2017-11-22 | 0.680 | 598,000 | +2,000 | 0.01% | 406,640 |
| 2017-11-21 | 2017-11-17 | 0.690 | 596,000 | +1,000 | 0.01% | 411,240 |
| 2017-11-17 | 2017-11-15 | 0.700 | 595,000 | -1,000 | 0.01% | 416,500 |
| 2017-11-10 | 2017-11-08 | 0.740 | 596,000 | +1,000 | 0.01% | 441,040 |
| 2017-11-08 | 2017-11-06 | 0.730 | 595,000 | +1,000 | 0.01% | 434,350 |
| 2017-11-06 | 2017-11-02 | 0.750 | 594,000 | +102,000 | 0.01% | 445,500 |
| 2017-11-02 | 2017-10-31 | 0.750 | 492,000 | +50,000 | 0.01% | 369,000 |
| 2017-10-11 | 2017-10-09 | 0.650 | 442,000 | -8,000 | 0.01% | 287,300 |
| 2017-09-28 | 2017-09-26 | 0.710 | 450,000 | -60,000 | 0.01% | 319,500 |
| 2017-09-26 | 2017-09-22 | 0.730 | 510,000 | -20,000 | 0.01% | 372,300 |
| 2017-09-25 | 2017-09-21 | 0.790 | 530,000 | +100,000 | 0.01% | 418,700 |
| 2017-09-22 | 2017-09-20 | 0.720 | 430,000 | -137,000 | 0.01% | 309,600 |
| 2017-09-01 | 2017-08-30 | 0.590 | 567,000 | +137,000 | 0.01% | 334,530 |
| 2017-08-21 | 2017-08-17 | 0.590 | 430,000 | -310,000 | 0.01% | 253,700 |
| 2017-07-24 | 2017-07-20 | 0.740 | 740,000 | -190,000 | 0.01% | 547,600 |
| 2017-07-20 | 2017-07-18 | 0.750 | 930,000 | -188,000 | 0.02% | 697,500 |
| 2017-07-19 | 2017-07-17 | 0.740 | 1,118,000 | -10,000 | 0.02% | 827,320 |
| 2017-07-18 | 2017-07-14 | 0.740 | 1,128,000 | +300,000 | 0.02% | 834,720 |
| 2017-07-10 | 2017-07-06 | 0.700 | 828,000 | +127,000 | 0.02% | 579,600 |
| 2017-07-07 | 2017-07-05 | 0.700 | 701,000 | +251,000 | 0.01% | 490,700 |
| 2017-06-26 | 2017-06-22 | 0.700 | 450,000 | -200,000 | 0.01% | 315,000 |
| 2017-06-07 | 2017-06-05 | 0.720 | 650,000 | +200,000 | 0.01% | 468,000 |
| 2017-05-10 | 2017-05-08 | 0.710 | 450,000 | -70,000 | 0.01% | 319,500 |
| 2017-03-22 | 2017-03-20 | 0.900 | 520,000 | +90,000 | 0.02% | 468,000 |
| 2017-02-24 | 2017-02-22 | 0.800 | 430,000 | -10,000 | 0.01% | 344,000 |
| 2017-02-08 | 2017-02-06 | 0.830 | 440,000 | -20,000 | 0.01% | 365,200 |
| 2017-01-16 | 2017-01-12 | 0.780 | 460,000 | -100,000 | 0.01% | 358,800 |
| 2017-01-12 | 2017-01-10 | 0.790 | 560,000 | -100,000 | 0.02% | 442,400 |
| 2017-01-11 | 2017-01-09 | 0.830 | 660,000 | +120,000 | 0.02% | 547,800 |
| 2017-01-09 | 2017-01-05 | 0.770 | 540,000 | -444,000 | 0.02% | 415,800 |
| 2017-01-04 | 2016-12-30 | 0.760 | 984,000 | -64,000 | 0.03% | 747,840 |
| 2016-12-30 | 2016-12-28 | 0.760 | 1,048,000 | -292,000 | 0.03% | 796,480 |
| 2016-12-28 | 2016-12-22 | 0.780 | 1,340,000 | +100,000 | 0.04% | 1,045,200 |
| 2016-12-23 | 2016-12-21 | 0.800 | 1,240,000 | +100,000 | 0.04% | 992,000 |
| 2016-12-22 | 2016-12-20 | 0.820 | 1,140,000 | +600,000 | 0.04% | 934,800 |
| 2016-12-21 | 2016-12-19 | 0.970 | 540,000 | +100,000 | 0.02% | 523,800 |
| 2016-11-21 | 2016-11-17 | 0.810 | 440,000 | +10,000 | 0.01% | 356,400 |
| 2016-11-07 | 2016-11-03 | 0.720 | 430,000 | -30,000 | 0.01% | 309,600 |
| 2016-11-04 | 2016-11-02 | 0.700 | 460,000 | +30,000 | 0.01% | 322,000 |
| 2016-11-02 | 2016-10-31 | 0.790 | 430,000 | -41,000 | 0.01% | 339,700 |
| 2016-11-01 | 2016-10-28 | 0.820 | 471,000 | -59,000 | 0.01% | 386,220 |
| 2016-10-31 | 2016-10-27 | 0.860 | 530,000 | -20,000 | 0.02% | 455,800 |
| 2016-10-26 | 2016-10-24 | 0.830 | 550,000 | -15,000 | 0.02% | 456,500 |
| 2016-10-24 | 2016-10-19 | 0.810 | 565,000 | +120,000 | 0.02% | 457,650 |
| 2016-10-12 | 2016-10-07 | 0.640 | 445,000 | -300,000 | 0.01% | 284,800 |
| 2016-10-11 | 2016-10-06 | 0.640 | 745,000 | +280,000 | 0.02% | 476,800 |
| 2016-10-07 | 2016-10-05 | 0.630 | 465,000 | -40,000 | 0.01% | 292,950 |
| 2016-10-06 | 2016-10-04 | 0.610 | 505,000 | -190,000 | 0.02% | 308,050 |
| 2016-10-05 | 2016-10-03 | 0.550 | 695,000 | +250,000 | 0.02% | 382,250 |
| 2016-10-04 | 2016-09-30 | 0.465 | 445,000 | -35,000 | 0.01% | 206,925 |
| 2016-09-28 | 2016-09-26 | 0.425 | 480,000 | -50,000 | 0.01% | 204,000 |
| 2016-09-26 | 2016-09-22 | 0.445 | 530,000 | +50,000 | 0.02% | 235,850 |
| 2016-09-22 | 2016-09-20 | 0.435 | 480,000 | +35,000 | 0.01% | 208,800 |
| 2016-08-05 | 2016-08-03 | 0.355 | 445,000 | -21,000 | 0.01% | 157,975 |
| 2016-07-06 | 2016-07-04 | 0.380 | 466,000 | -300,000 | 0.01% | 177,080 |
| 2016-06-27 | 2016-06-23 | 0.330 | 766,000 | -65,000 | 0.02% | 252,780 |
| 2016-05-06 | 2016-05-04 | 0.375 | 831,000 | -100,000 | 0.03% | 311,625 |
| 2016-01-14 | 2016-01-12 | 0.430 | 931,000 | +15,000 | 0.03% | 400,330 |
| 2016-01-11 | 2016-01-07 | 0.445 | 916,000 | +10,000 | 0.03% | 407,620 |
| 2016-01-08 | 2016-01-06 | 0.470 | 906,000 | +5,000 | 0.03% | 425,820 |
| 2015-12-15 | 2015-12-11 | 0.485 | 901,000 | -20,000 | 0.03% | 436,985 |
| 2015-12-11 | 2015-12-09 | 0.500 | 921,000 | +300,000 | 0.03% | 460,500 |
| 2015-12-09 | 2015-12-07 | 0.520 | 621,000 | -120,000 | 0.02% | 322,920 |
| 2015-12-04 | 2015-12-02 | 0.520 | 741,000 | +15,000 | 0.02% | 385,320 |
| 2015-10-28 | 2015-10-26 | 0.650 | 726,000 | -200,000 | 0.02% | 471,900 |
| 2015-10-27 | 2015-10-23 | 0.650 | 926,000 | -100,000 | 0.03% | 601,900 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,026,000 | -2,000 | 0.03% | 666,900 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,028,000 | +2,000 | 0.03% | 657,920 |
| 2015-10-13 | 2015-10-09 | 0.640 | 1,026,000 | +90,000 | 0.03% | 656,640 |
| 2015-10-09 | 2015-10-07 | 0.660 | 936,000 | +200,000 | 0.03% | 617,760 |
| 2015-09-29 | 2015-09-24 | 0.620 | 736,000 | -23,000 | 0.02% | 456,320 |
| 2015-08-24 | 2015-08-20 | 0.610 | 759,000 | -9,000 | 0.02% | 462,990 |
| 2015-08-21 | 2015-08-19 | 0.650 | 768,000 | -10,000 | 0.02% | 499,200 |
| 2015-08-06 | 2015-08-04 | 0.680 | 778,000 | -1,000 | 0.02% | 529,040 |
| 2015-07-27 | 2015-07-23 | 0.770 | 779,000 | +1,000 | 0.02% | 599,830 |
| 2015-07-15 | 2015-07-13 | 0.680 | 778,000 | -50,000 | 0.02% | 529,040 |
| 2015-07-09 | 2015-07-07 | 0.590 | 828,000 | +50,000 | 0.03% | 488,520 |
| 2015-07-06 | 2015-07-02 | 0.810 | 778,000 | -1,000 | 0.02% | 630,180 |
| 2015-07-03 | 2015-06-30 | 0.840 | 779,000 | +2,000 | 0.02% | 654,360 |
| 2015-06-23 | 2015-06-19 | 0.920 | 777,000 | -10,000 | 0.02% | 714,840 |
| 2015-05-26 | 2015-05-21 | 1.010 | 787,000 | +20,000 | 0.02% | 794,870 |
| 2015-05-19 | 2015-05-15 | 0.990 | 767,000 | +10,000 | 0.02% | 759,330 |
| 2015-05-14 | 2015-05-12 | 1.010 | 757,000 | +50,000 | 0.02% | 764,570 |
| 2015-05-13 | 2015-05-11 | 1.020 | 707,000 | +50,000 | 0.02% | 721,140 |
| 2015-05-08 | 2015-05-06 | 1.050 | 657,000 | -30,000 | 0.02% | 689,850 |
| 2015-05-05 | 2015-04-30 | 1.070 | 687,000 | +20,000 | 0.02% | 735,090 |
| 2015-05-04 | 2015-04-29 | 1.110 | 667,000 | -144,000 | 0.02% | 740,370 |
| 2015-04-30 | 2015-04-28 | 1.030 | 811,000 | +30,000 | 0.03% | 835,330 |
| 2015-04-29 | 2015-04-27 | 1.050 | 781,000 | +40,000 | 0.02% | 820,050 |
| 2015-04-28 | 2015-04-24 | 1.020 | 741,000 | -30,000 | 0.02% | 755,820 |
| 2015-04-24 | 2015-04-22 | 1.040 | 771,000 | +30,000 | 0.02% | 801,840 |
| 2015-04-23 | 2015-04-21 | 1.000 | 741,000 | +174,000 | 0.02% | 741,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 567,000 | -50,000 | 0.02% | 572,670 |
| 2015-04-20 | 2015-04-16 | 1.170 | 617,000 | +50,000 | 0.02% | 721,890 |
| 2015-04-16 | 2015-04-14 | 1.180 | 567,000 | -250,000 | 0.02% | 669,060 |
| 2015-04-15 | 2015-04-13 | 1.220 | 817,000 | +218,000 | 0.03% | 996,740 |
| 2015-04-14 | 2015-04-10 | 1.010 | 599,000 | -2,000 | 0.02% | 604,990 |
| 2015-04-10 | 2015-04-08 | 1.020 | 601,000 | -180,000 | 0.02% | 613,020 |
| 2015-04-09 | 2015-04-02 | 0.890 | 781,000 | +2,000 | 0.02% | 695,090 |
| 2015-03-31 | 2015-03-27 | 0.890 | 779,000 | +180,000 | 0.02% | 693,310 |
| 2015-03-25 | 2015-03-23 | 0.890 | 599,000 | -20,000 | 0.02% | 533,110 |
| 2015-03-24 | 2015-03-20 | 0.870 | 619,000 | +20,000 | 0.02% | 538,530 |
| 2015-03-20 | 2015-03-18 | 0.890 | 599,000 | +1,000 | 0.02% | 533,110 |
| 2015-03-19 | 2015-03-17 | 0.840 | 598,000 | -40,000 | 0.02% | 502,320 |
| 2015-03-18 | 2015-03-16 | 0.870 | 638,000 | +1,000 | 0.02% | 555,060 |
| 2015-03-17 | 2015-03-13 | 0.900 | 637,000 | +3,000 | 0.02% | 573,300 |
| 2015-03-05 | 2015-03-03 | 0.980 | 634,000 | +1,000 | 0.02% | 621,320 |
| 2015-03-03 | 2015-02-27 | 1.000 | 633,000 | +49,000 | 0.02% | 633,000 |
| 2015-03-02 | 2015-02-26 | 0.980 | 584,000 | -1,000 | 0.02% | 572,320 |
| 2015-02-27 | 2015-02-25 | 0.990 | 585,000 | -1,000 | 0.02% | 579,150 |
| 2015-02-25 | 2015-02-23 | 1.010 | 586,000 | -1,000 | 0.02% | 591,860 |
| 2015-02-12 | 2015-02-10 | 0.990 | 587,000 | -1,000 | 0.02% | 581,130 |
| 2015-02-09 | 2015-02-05 | 0.970 | 588,000 | +40,000 | 0.02% | 570,360 |
| 2015-02-06 | 2015-02-04 | 1.010 | 548,000 | -80,000 | 0.02% | 553,480 |
| 2015-02-05 | 2015-02-03 | 1.030 | 628,000 | -70,000 | 0.02% | 646,840 |
| 2015-02-02 | 2015-01-29 | 0.970 | 698,000 | -10,000 | 0.02% | 677,060 |
| 2015-01-28 | 2015-01-26 | 0.960 | 708,000 | -20,000 | 0.02% | 679,680 |
| 2015-01-27 | 2015-01-23 | 0.960 | 728,000 | +20,000 | 0.02% | 698,880 |
| 2015-01-20 | 2015-01-16 | 0.990 | 708,000 | +60,000 | 0.02% | 700,920 |
| 2015-01-16 | 2015-01-14 | 1.040 | 648,000 | +2,000 | 0.02% | 673,920 |
| 2015-01-13 | 2015-01-09 | 1.110 | 646,000 | +70,000 | 0.02% | 717,060 |
| 2015-01-08 | 2015-01-06 | 1.050 | 576,000 | -10,000 | 0.02% | 604,800 |
| 2015-01-07 | 2015-01-05 | 1.080 | 586,000 | +10,000 | 0.02% | 632,880 |
| 2014-12-11 | 2014-12-09 | 1.000 | 576,000 | -10,000 | 0.02% | 576,000 |
| 2014-12-09 | 2014-12-05 | 1.100 | 586,000 | -16,000 | 0.02% | 644,600 |
| 2014-12-08 | 2014-12-04 | 1.140 | 602,000 | +5,000 | 0.02% | 686,280 |
| 2014-12-05 | 2014-12-03 | 1.120 | 597,000 | +10,000 | 0.02% | 668,640 |
| 2014-12-03 | 2014-12-01 | 1.140 | 587,000 | -100,000 | 0.02% | 669,180 |
| 2014-12-02 | 2014-11-28 | 1.230 | 687,000 | +150,000 | 0.02% | 845,010 |
| 2014-12-01 | 2014-11-27 | 1.360 | 537,000 | -34,000 | 0.02% | 730,320 |
| 2014-11-28 | 2014-11-26 | 1.220 | 571,000 | +30,000 | 0.02% | 696,620 |
| 2014-11-27 | 2014-11-25 | 1.210 | 541,000 | +30,000 | 0.02% | 654,610 |
| 2014-11-26 | 2014-11-24 | 1.240 | 511,000 | +30,000 | 0.02% | 633,640 |
| 2014-11-25 | 2014-11-21 | 1.280 | 481,000 | -130,000 | 0.01% | 615,680 |
| 2014-11-24 | 2014-11-20 | 1.190 | 611,000 | +170,000 | 0.02% | 727,090 |
| 2014-11-18 | 2014-11-14 | 1.440 | 441,000 | -1,000 | 0.01% | 635,040 |
| 2014-11-17 | 2014-11-13 | 1.450 | 442,000 | +1,000 | 0.01% | 640,900 |
| 2014-11-12 | 2014-11-10 | 1.520 | 441,000 | +19,000 | 0.01% | 670,320 |
| 2014-11-10 | 2014-11-06 | 1.450 | 422,000 | -20,000 | 0.01% | 611,900 |
| 2014-11-07 | 2014-11-05 | 1.470 | 442,000 | +1,000 | 0.01% | 649,740 |
| 2014-11-03 | 2014-10-30 | 1.480 | 441,000 | +1,000 | 0.01% | 652,680 |
| 2014-10-29 | 2014-10-27 | 1.530 | 440,000 | +1,000 | 0.01% | 673,200 |
| 2014-10-28 | 2014-10-24 | 1.580 | 439,000 | +30,000 | 0.01% | 693,620 |
| 2014-10-17 | 2014-10-15 | 1.600 | 409,000 | +1,000 | 0.01% | 654,400 |
| 2014-10-14 | 2014-10-10 | 1.640 | 408,000 | +20,000 | 0.01% | 669,120 |
| 2014-10-10 | 2014-10-08 | 1.690 | 388,000 | +1,000 | 0.01% | 655,720 |
| 2014-09-19 | 2014-09-17 | 1.900 | 387,000 | -20,000 | 0.01% | 735,300 |
| 2014-09-05 | 2014-09-03 | 2.070 | 407,000 | +20,000 | 0.01% | 842,490 |
| 2014-09-03 | 2014-09-01 | 2.040 | 387,000 | -100,000 | 0.01% | 789,480 |
| 2014-09-02 | 2014-08-29 | 2.060 | 487,000 | -200,000 | 0.02% | 1,003,220 |
| 2014-09-01 | 2014-08-28 | 2.060 | 687,000 | -550,000 | 0.02% | 1,415,220 |
| 2014-08-29 | 2014-08-27 | 2.160 | 1,237,000 | -683,000 | 0.04% | 2,671,920 |
| 2014-08-28 | 2014-08-26 | 2.200 | 1,920,000 | -303,000 | 0.06% | 4,224,000 |
| 2014-08-27 | 2014-08-25 | 2.230 | 2,223,000 | -120,000 | 0.07% | 4,957,290 |
| 2014-08-26 | 2014-08-22 | 2.280 | 2,343,000 | +1,920,000 | 0.07% | 5,342,040 |
| 2014-08-25 | 2014-08-21 | 2.240 | 423,000 | -40,000 | 0.01% | 947,520 |
| 2014-08-21 | 2014-08-19 | 2.290 | 463,000 | -20,000 | 0.01% | 1,060,270 |
| 2014-08-20 | 2014-08-18 | 2.130 | 483,000 | -340,000 | 0.01% | 1,028,790 |
| 2014-08-19 | 2014-08-15 | 1.980 | 823,000 | +460,000 | 0.03% | 1,629,540 |
| 2014-08-18 | 2014-08-14 | 1.880 | 363,000 | -10,000 | 0.01% | 682,440 |
| 2014-08-13 | 2014-08-11 | 1.850 | 373,000 | -30,000 | 0.01% | 690,050 |
| 2014-08-11 | 2014-08-07 | 1.900 | 403,000 | -10,000 | 0.01% | 765,700 |
| 2014-08-07 | 2014-08-05 | 1.930 | 413,000 | -20,000 | 0.01% | 797,090 |
| 2014-08-06 | 2014-08-04 | 1.940 | 433,000 | -15,000 | 0.01% | 840,020 |
| 2014-08-05 | 2014-08-01 | 1.880 | 448,000 | +20,000 | 0.01% | 842,240 |
| 2014-07-28 | 2014-07-24 | 1.890 | 428,000 | -80,000 | 0.01% | 808,920 |
| 2014-07-25 | 2014-07-23 | 1.890 | 508,000 | +80,000 | 0.02% | 960,120 |
| 2014-07-24 | 2014-07-22 | 1.870 | 428,000 | +10,000 | 0.01% | 800,360 |
| 2014-07-09 | 2014-07-07 | 2.010 | 418,000 | +1,000 | 0.01% | 840,180 |
| 2014-07-08 | 2014-07-04 | 2.010 | 417,000 | -20,000 | 0.01% | 838,170 |
| 2014-07-07 | 2014-07-03 | 2.040 | 437,000 | -50,000 | 0.01% | 891,480 |
| 2014-06-12 | 2014-06-10 | 1.890 | 487,000 | -1,000 | 0.02% | 920,430 |
| 2014-06-09 | 2014-06-05 | 1.870 | 488,000 | -10,000 | 0.02% | 912,560 |
| 2014-06-06 | 2014-06-04 | 1.820 | 498,000 | +10,000 | 0.02% | 906,360 |
| 2014-06-04 | 2014-05-30 | 1.830 | 488,000 | +1,000 | 0.02% | 893,040 |
| 2014-05-27 | 2014-05-23 | 1.901 | 487,000 | -71,487 | 0.02% | 925,784 |
| 2014-05-26 | 2014-05-22 | 1.901 | 558,487 | +67,754 | 0.02% | 1,061,681 |
| 2014-05-15 | 2014-05-13 | 1.891 | 490,733 | -96,791 | 0.02% | 927,811 |
| 2014-05-12 | 2014-05-08 | 1.818 | 587,524 | +19,358 | 0.02% | 1,068,320 |
| 2014-05-09 | 2014-05-07 | 1.870 | 568,166 | +96,792 | 0.02% | 1,062,470 |
| 2014-05-08 | 2014-05-05 | 1.880 | 471,374 | +19,358 | 0.02% | 886,339 |
| 2014-04-28 | 2014-04-24 | 2.077 | 452,016 | +48,396 | 0.01% | 938,670 |
| 2014-04-25 | 2014-04-23 | 2.108 | 403,620 | -19,359 | 0.01% | 850,679 |
| 2014-04-17 | 2014-04-15 | 1.994 | 422,979 | -968 | 0.01% | 843,411 |
| 2014-04-14 | 2014-04-10 | 2.035 | 423,947 | +29,038 | 0.01% | 862,861 |
| 2014-04-08 | 2014-04-04 | 2.015 | 394,909 | +968 | 0.01% | 795,600 |
| 2014-04-04 | 2014-04-02 | 2.077 | 393,941 | -9,679 | 0.01% | 818,070 |
| 2014-04-03 | 2014-04-01 | 2.046 | 403,620 | -9,679 | 0.01% | 825,659 |
| 2014-03-28 | 2014-03-26 | 2.056 | 413,299 | -4,840 | 0.01% | 849,729 |
| 2014-03-26 | 2014-03-24 | 2.066 | 418,139 | +9,679 | 0.01% | 864,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 408,460 | -193,583 | 0.01% | 852,440 |
| 2014-03-24 | 2014-03-20 | 2.118 | 602,043 | +19,359 | 0.02% | 1,275,100 |
| 2014-03-20 | 2014-03-18 | 2.108 | 582,684 | -968 | 0.02% | 1,228,079 |
| 2014-03-19 | 2014-03-17 | 2.077 | 583,652 | -1,936 | 0.02% | 1,212,029 |
| 2014-03-17 | 2014-03-13 | 2.108 | 585,588 | -968 | 0.02% | 1,234,200 |
| 2014-03-14 | 2014-03-12 | 2.066 | 586,556 | +9,679 | 0.02% | 1,212,000 |
| 2014-03-12 | 2014-03-10 | 2.283 | 576,877 | +14,519 | 0.02% | 1,317,160 |
| 2014-03-10 | 2014-03-06 | 2.418 | 562,358 | -4,840 | 0.02% | 1,359,539 |
| 2014-03-07 | 2014-03-05 | 2.304 | 567,198 | -29,037 | 0.02% | 1,306,780 |
| 2014-03-06 | 2014-03-04 | 2.221 | 596,235 | -968 | 0.02% | 1,324,399 |
| 2014-03-03 | 2014-02-27 | 2.221 | 597,203 | -19,358 | 0.02% | 1,326,550 |
| 2014-02-28 | 2014-02-26 | 2.211 | 616,561 | +9,679 | 0.02% | 1,363,179 |
| 2014-02-25 | 2014-02-21 | 2.211 | 606,882 | -97,760 | 0.02% | 1,341,779 |
| 2014-02-20 | 2014-02-18 | 2.335 | 704,642 | +8,712 | 0.02% | 1,645,281 |
| 2014-02-19 | 2014-02-17 | 2.273 | 695,930 | -58,075 | 0.02% | 1,581,799 |
| 2014-02-14 | 2014-02-12 | 2.180 | 754,005 | -968 | 0.02% | 1,643,689 |
| 2014-02-13 | 2014-02-11 | 2.190 | 754,973 | +96,791 | 0.02% | 1,653,599 |
| 2014-02-12 | 2014-02-10 | 2.149 | 658,182 | +2,904 | 0.02% | 1,414,400 |
| 2014-01-29 | 2014-01-27 | 2.263 | 655,278 | +193,583 | 0.02% | 1,482,630 |
| 2014-01-24 | 2014-01-22 | 2.407 | 461,695 | -145,187 | 0.01% | 1,111,410 |
| 2014-01-22 | 2014-01-20 | 2.387 | 606,882 | +48,395 | 0.02% | 1,448,369 |
| 2014-01-21 | 2014-01-17 | 2.469 | 558,487 | -19,358 | 0.02% | 1,379,031 |
| 2014-01-20 | 2014-01-16 | 2.500 | 577,845 | -416,203 | 0.02% | 1,444,740 |
| 2014-01-17 | 2014-01-15 | 2.418 | 994,048 | +77,433 | 0.03% | 2,403,180 |
| 2014-01-16 | 2014-01-14 | 2.418 | 916,615 | +96,791 | 0.03% | 2,215,980 |
| 2014-01-15 | 2014-01-13 | 2.469 | 819,824 | +3,872 | 0.03% | 2,024,331 |
| 2014-01-14 | 2014-01-10 | 2.294 | 815,952 | +38,717 | 0.03% | 1,871,460 |
| 2014-01-13 | 2014-01-09 | 2.325 | 777,235 | +17,422 | 0.02% | 1,806,749 |
| 2014-01-08 | 2014-01-06 | 2.335 | 759,813 | +9,679 | 0.02% | 1,774,100 |
| 2014-01-07 | 2014-01-03 | 2.263 | 750,134 | +218,749 | 0.02% | 1,697,251 |
| 2014-01-06 | 2014-01-02 | 2.407 | 531,385 | +107,438 | 0.02% | 1,279,170 |
| 2014-01-03 | 2013-12-31 | 2.697 | 423,947 | +9,680 | 0.01% | 1,143,181 |
| 2014-01-02 | 2013-12-27 | 2.676 | 414,267 | +9,679 | 0.01% | 1,108,519 |
| 2013-12-27 | 2013-12-20 | 2.748 | 404,588 | -9,679 | 0.01% | 1,111,879 |
| 2013-12-23 | 2013-12-19 | 2.676 | 414,267 | +34,845 | 0.01% | 1,108,519 |
| 2013-12-20 | 2013-12-18 | 2.800 | 379,422 | -9,680 | 0.01% | 1,062,319 |
| 2013-12-19 | 2013-12-17 | 2.748 | 389,102 | -64,850 | 0.01% | 1,069,321 |
| 2013-12-18 | 2013-12-16 | 2.831 | 453,952 | +57,107 | 0.01% | 1,285,060 |
| 2013-12-11 | 2013-12-09 | 2.872 | 396,845 | +10,647 | 0.01% | 1,139,800 |
| 2013-12-10 | 2013-12-06 | 2.986 | 386,198 | +67,754 | 0.01% | 1,153,110 |
| 2013-12-09 | 2013-12-05 | 3.068 | 318,444 | -527,513 | 0.01% | 977,130 |
| 2013-12-06 | 2013-12-04 | 3.048 | 845,957 | -147,123 | 0.03% | 2,578,299 |
| 2013-12-05 | 2013-12-03 | 2.893 | 993,080 | -211,973 | 0.03% | 2,872,799 |
| 2013-12-04 | 2013-12-02 | 2.831 | 1,205,053 | -186,808 | 0.04% | 3,411,299 |
| 2013-12-02 | 2013-11-28 | 2.686 | 1,391,861 | -24,198 | 0.04% | 3,738,800 |
| 2013-11-29 | 2013-11-27 | 2.717 | 1,416,059 | -164,545 | 0.05% | 3,847,690 |
| 2013-11-28 | 2013-11-26 | 2.707 | 1,580,604 | +58,075 | 0.05% | 4,278,459 |
| 2013-11-27 | 2013-11-25 | 2.728 | 1,522,529 | +19,358 | 0.05% | 4,152,719 |
| 2013-11-26 | 2013-11-22 | 2.717 | 1,503,171 | -106,471 | 0.05% | 4,084,390 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,609,642 | +144,220 | 0.05% | 4,506,731 |
| 2013-11-22 | 2013-11-20 | 2.810 | 1,465,422 | -29,038 | 0.05% | 4,118,079 |
| 2013-11-21 | 2013-11-19 | 2.717 | 1,494,460 | -116,150 | 0.05% | 4,060,720 |
| 2013-11-20 | 2013-11-18 | 2.748 | 1,610,610 | +232,300 | 0.05% | 4,426,241 |
| 2013-11-19 | 2013-11-15 | 2.635 | 1,378,310 | -261,337 | 0.04% | 3,631,200 |
| 2013-11-18 | 2013-11-14 | 2.521 | 1,639,647 | +290,374 | 0.05% | 4,133,360 |
| 2013-11-15 | 2013-11-13 | 2.449 | 1,349,273 | +145,187 | 0.04% | 3,303,781 |
| 2013-11-14 | 2013-11-12 | 2.438 | 1,204,086 | +67,754 | 0.04% | 2,935,841 |
| 2013-11-13 | 2013-11-11 | 2.531 | 1,136,332 | -9,679 | 0.04% | 2,876,301 |
| 2013-11-12 | 2013-11-08 | 2.552 | 1,146,011 | +29,038 | 0.04% | 2,924,481 |
| 2013-11-11 | 2013-11-07 | 2.521 | 1,116,973 | -19,359 | 0.04% | 2,815,759 |
| 2013-11-07 | 2013-11-05 | 2.500 | 1,136,332 | -9,679 | 0.04% | 2,841,081 |
| 2013-11-05 | 2013-11-01 | 2.418 | 1,146,011 | -17,422 | 0.04% | 2,770,561 |
| 2013-11-04 | 2013-10-31 | 2.438 | 1,163,433 | -104,535 | 0.04% | 2,836,720 |
| 2013-11-01 | 2013-10-30 | 2.449 | 1,267,968 | +96,792 | 0.04% | 3,104,700 |
| 2013-10-31 | 2013-10-29 | 2.190 | 1,171,176 | -281,664 | 0.04% | 2,565,199 |
| 2013-10-28 | 2013-10-24 | 2.345 | 1,452,840 | -2,903 | 0.05% | 3,407,271 |
| 2013-10-25 | 2013-10-23 | 2.335 | 1,455,743 | +33,877 | 0.05% | 3,399,039 |
| 2013-10-23 | 2013-10-21 | 2.325 | 1,421,866 | +1,936 | 0.05% | 3,305,249 |
| 2013-10-22 | 2013-10-18 | 2.345 | 1,419,930 | -104,535 | 0.05% | 3,330,089 |
| 2013-10-21 | 2013-10-17 | 2.376 | 1,524,465 | -396,845 | 0.05% | 3,622,499 |
| 2013-10-18 | 2013-10-16 | 2.345 | 1,921,310 | -637,856 | 0.06% | 4,505,950 |
| 2013-10-17 | 2013-10-15 | 2.438 | 2,559,166 | +78,401 | 0.08% | 6,239,841 |
| 2013-10-16 | 2013-10-11 | 2.511 | 2,480,765 | +1,412,187 | 0.08% | 6,228,091 |
| 2013-10-11 | 2013-10-09 | 2.480 | 1,068,578 | -76,465 | 0.03% | 2,649,601 |
| 2013-10-10 | 2013-10-08 | 2.583 | 1,145,043 | +58,075 | 0.04% | 2,957,501 |
| 2013-09-30 | 2013-09-26 | 2.490 | 1,086,968 | -15,487 | 0.03% | 2,706,430 |
| 2013-09-27 | 2013-09-25 | 2.511 | 1,102,455 | -154,866 | 0.04% | 2,767,771 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,257,321 | +105,503 | 0.04% | 3,130,590 |
| 2013-09-19 | 2013-09-17 | 2.356 | 1,151,818 | +19,358 | 0.04% | 2,713,200 |
| 2013-09-18 | 2013-09-16 | 2.376 | 1,132,460 | +968 | 0.04% | 2,691,000 |
| 2013-09-17 | 2013-09-13 | 2.376 | 1,131,492 | +5,808 | 0.04% | 2,688,700 |
| 2013-09-16 | 2013-09-12 | 2.418 | 1,125,684 | -36,781 | 0.04% | 2,721,419 |
| 2013-09-12 | 2013-09-10 | 2.407 | 1,162,465 | +30,005 | 0.04% | 2,798,329 |
| 2013-09-11 | 2013-09-09 | 2.387 | 1,132,460 | +29,038 | 0.04% | 2,702,700 |
| 2013-09-10 | 2013-09-06 | 2.428 | 1,103,422 | -9,680 | 0.04% | 2,678,999 |
| 2013-09-09 | 2013-09-05 | 2.459 | 1,113,102 | -515,898 | 0.04% | 2,737,001 |
| 2013-09-06 | 2013-09-04 | 2.459 | 1,629,000 | +146,155 | 0.05% | 4,005,540 |
| 2013-09-05 | 2013-09-03 | 2.490 | 1,482,845 | +358,128 | 0.05% | 3,692,120 |
| 2013-09-04 | 2013-09-02 | 2.428 | 1,124,717 | -125,828 | 0.04% | 2,730,701 |
| 2013-09-03 | 2013-08-30 | 2.356 | 1,250,545 | -211,006 | 0.04% | 2,945,759 |
| 2013-09-02 | 2013-08-29 | 2.438 | 1,461,551 | +431,690 | 0.05% | 3,563,600 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,029,861 | +38,717 | 0.03% | 2,596,160 |
| 2013-08-29 | 2013-08-27 | 2.593 | 991,144 | +45,492 | 0.03% | 2,570,239 |
| 2013-08-28 | 2013-08-26 | 2.676 | 945,652 | +38,716 | 0.03% | 2,530,429 |
| 2013-08-27 | 2013-08-23 | 2.676 | 906,936 | -102,599 | 0.03% | 2,426,830 |
| 2013-08-26 | 2013-08-22 | 2.748 | 1,009,535 | +25,166 | 0.03% | 2,774,381 |
| 2013-08-23 | 2013-08-21 | 2.655 | 984,369 | -58,075 | 0.03% | 2,613,690 |
| 2013-08-22 | 2013-08-20 | 2.531 | 1,042,444 | -106,470 | 0.03% | 2,638,650 |
| 2013-08-21 | 2013-08-19 | 2.655 | 1,148,914 | -135,508 | 0.04% | 3,050,589 |
| 2013-08-20 | 2013-08-16 | 2.686 | 1,284,422 | +9,679 | 0.04% | 3,450,199 |
| 2013-08-19 | 2013-08-15 | 2.676 | 1,274,743 | -58,075 | 0.04% | 3,411,029 |
| 2013-08-16 | 2013-08-13 | 2.769 | 1,332,818 | -518,802 | 0.04% | 3,690,359 |
| 2013-08-15 | 2013-08-12 | 2.345 | 1,851,620 | -192,615 | 0.06% | 4,342,509 |
| 2013-08-13 | 2013-08-09 | 2.366 | 2,044,235 | +183,903 | 0.07% | 4,836,479 |
| 2013-08-12 | 2013-08-08 | 2.314 | 1,860,332 | -116,149 | 0.06% | 4,305,281 |
| 2013-08-09 | 2013-08-07 | 2.397 | 1,976,481 | +696,898 | 0.06% | 4,737,439 |
| 2013-08-08 | 2013-08-06 | 2.335 | 1,279,583 | +19,358 | 0.04% | 2,987,720 |
| 2013-08-07 | 2013-08-05 | 2.314 | 1,260,225 | +397,813 | 0.04% | 2,916,481 |
| 2013-08-06 | 2013-08-02 | 2.304 | 862,412 | -29,037 | 0.03% | 1,986,931 |
| 2013-08-05 | 2013-08-01 | 2.366 | 891,449 | +30,005 | 0.03% | 2,109,090 |
| 2013-08-01 | 2013-07-30 | 2.325 | 861,444 | -198,422 | 0.03% | 2,002,500 |
| 2013-07-31 | 2013-07-29 | 2.418 | 1,059,866 | -48,396 | 0.03% | 2,562,299 |
| 2013-07-30 | 2013-07-26 | 2.521 | 1,108,262 | -19,358 | 0.04% | 2,793,800 |
| 2013-07-29 | 2013-07-25 | 2.500 | 1,127,620 | +29,037 | 0.04% | 2,819,299 |
| 2013-07-26 | 2013-07-24 | 2.573 | 1,098,583 | -14,519 | 0.04% | 2,826,150 |
| 2013-07-25 | 2013-07-23 | 2.459 | 1,113,102 | -9,679 | 0.04% | 2,737,001 |
| 2013-07-24 | 2013-07-22 | 2.273 | 1,122,781 | -86,144 | 0.04% | 2,552,001 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,208,925 | -211,973 | 0.04% | 2,785,270 |
| 2013-07-19 | 2013-07-17 | 2.728 | 1,420,898 | -445,241 | 0.05% | 3,875,519 |
| 2013-07-18 | 2013-07-16 | 2.851 | 1,866,139 | -416,203 | 0.06% | 5,321,280 |
| 2013-07-17 | 2013-07-15 | 2.903 | 2,282,342 | -127,765 | 0.07% | 6,625,979 |
| 2013-07-16 | 2013-07-12 | 2.996 | 2,410,107 | +723,032 | 0.08% | 7,221,000 |
| 2013-07-15 | 2013-07-11 | 2.893 | 1,687,075 | +425,882 | 0.05% | 4,880,400 |
| 2013-07-11 | 2013-07-09 | 2.728 | 1,261,193 | -464,598 | 0.04% | 3,439,921 |
| 2013-07-10 | 2013-07-08 | 2.810 | 1,725,791 | +416,203 | 0.06% | 4,849,759 |
| 2013-07-09 | 2013-07-05 | 2.913 | 1,309,588 | +324,251 | 0.04% | 3,815,459 |
| 2013-07-08 | 2013-07-04 | 2.614 | 985,337 | -202,294 | 0.03% | 2,575,540 |
| 2013-07-05 | 2013-07-03 | 2.645 | 1,187,631 | -8,711 | 0.04% | 3,141,120 |
| 2013-07-04 | 2013-07-02 | 2.800 | 1,196,342 | -59,043 | 0.04% | 3,349,559 |
| 2013-06-28 | 2013-06-26 | 2.841 | 1,255,385 | +2,904 | 0.04% | 3,566,750 |
| 2013-06-27 | 2013-06-25 | 2.686 | 1,252,481 | -193,583 | 0.04% | 3,364,399 |
| 2013-06-26 | 2013-06-24 | 2.666 | 1,446,064 | +290,374 | 0.05% | 3,854,520 |
| 2013-06-25 | 2013-06-21 | 2.841 | 1,155,690 | +14,519 | 0.04% | 3,283,500 |
| 2013-06-24 | 2013-06-20 | 2.944 | 1,141,171 | +48,396 | 0.04% | 3,360,150 |
| 2013-06-21 | 2013-06-19 | 3.068 | 1,092,775 | -308,765 | 0.03% | 3,353,129 |
| 2013-06-20 | 2013-06-18 | 3.151 | 1,401,540 | -204,230 | 0.04% | 4,416,400 |
| 2013-06-19 | 2013-06-17 | 3.068 | 1,605,770 | +280,695 | 0.05% | 4,927,230 |
| 2013-06-18 | 2013-06-14 | 2.975 | 1,325,075 | -182,936 | 0.04% | 3,942,720 |
| 2013-06-17 | 2013-06-13 | 3.244 | 1,508,011 | -44,524 | 0.05% | 4,892,121 |
| 2013-06-14 | 2013-06-11 | 3.099 | 1,552,535 | +571,070 | 0.05% | 4,812,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 981,465 | -31,941 | 0.03% | 3,366,479 |
| 2013-06-10 | 2013-06-06 | 3.657 | 1,013,406 | -122,926 | 0.03% | 3,706,378 |
| 2013-06-07 | 2013-06-05 | 3.719 | 1,136,332 | +4,840 | 0.04% | 4,226,402 |
| 2013-06-06 | 2013-06-04 | 3.812 | 1,131,492 | +67,754 | 0.04% | 4,313,610 |
| 2013-06-05 | 2013-06-03 | 3.833 | 1,063,738 | +38,717 | 0.03% | 4,077,290 |
| 2013-06-04 | 2013-05-31 | 3.978 | 1,025,021 | -685,284 | 0.03% | 4,077,148 |
| 2013-06-03 | 2013-05-30 | 3.833 | 1,710,305 | -362,968 | 0.05% | 6,555,571 |
| 2013-05-31 | 2013-05-29 | 3.916 | 2,073,273 | -667,861 | 0.07% | 8,118,181 |
| 2013-05-30 | 2013-05-28 | 3.967 | 2,741,134 | +214,877 | 0.09% | 10,874,881 |
| 2013-05-29 | 2013-05-27 | 4.134 | 2,526,257 | +1,297,006 | 0.08% | 10,442,423 |
| 2013-05-28 | 2013-05-24 | 3.724 | 1,229,251 | -267,233 | 0.04% | 4,578,218 |
| 2013-05-27 | 2013-05-23 | 3.756 | 1,496,484 | -41,940 | 0.05% | 5,620,599 |
| 2013-05-24 | 2013-05-22 | 3.871 | 1,538,424 | -183,009 | 0.05% | 5,955,661 |
| 2013-05-23 | 2013-05-21 | 4.039 | 1,721,433 | -95,318 | 0.06% | 6,953,098 |
| 2013-05-22 | 2013-05-20 | 4.092 | 1,816,751 | -503,276 | 0.06% | 7,433,401 |
| 2013-05-21 | 2013-05-16 | 4.155 | 2,320,027 | +1,055,164 | 0.08% | 9,638,640 |
| 2013-05-20 | 2013-05-15 | 4.113 | 1,264,863 | +26,689 | 0.04% | 5,201,841 |
| 2013-05-16 | 2013-05-14 | 4.081 | 1,238,174 | -138,210 | 0.04% | 5,053,111 |
| 2013-05-15 | 2013-05-13 | 4.155 | 1,376,384 | -24,783 | 0.04% | 5,718,239 |
| 2013-05-14 | 2013-05-10 | 4.134 | 1,401,167 | -38,127 | 0.05% | 5,791,801 |
| 2013-05-13 | 2013-05-09 | 4.102 | 1,439,294 | +81,973 | 0.05% | 5,904,101 |
| 2013-05-10 | 2013-05-08 | 4.039 | 1,357,321 | -450,851 | 0.04% | 5,482,401 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,808,172 | -142,976 | 0.06% | 7,587,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 1,951,148 | +204,932 | 0.06% | 8,085,648 |
| 2013-05-07 | 2013-05-03 | 4.071 | 1,746,216 | +228,762 | 0.06% | 7,108,160 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,517,454 | +52,425 | 0.05% | 6,065,520 |
| 2013-05-03 | 2013-04-30 | 3.966 | 1,465,029 | +123,912 | 0.05% | 5,809,858 |
| 2013-05-02 | 2013-04-29 | 3.882 | 1,341,117 | +247,826 | 0.04% | 5,205,901 |
| 2013-04-30 | 2013-04-26 | 3.945 | 1,093,291 | +102,943 | 0.04% | 4,312,719 |
| 2013-04-29 | 2013-04-25 | 3.934 | 990,348 | +200,166 | 0.03% | 3,896,248 |
| 2013-04-26 | 2013-04-24 | 4.018 | 790,182 | +238,294 | 0.03% | 3,175,071 |
| 2013-04-25 | 2013-04-23 | 4.029 | 551,888 | +7,625 | 0.02% | 2,223,360 |
| 2013-04-24 | 2013-04-22 | 3.546 | 544,263 | +19,064 | 0.02% | 1,929,981 |
| 2013-04-23 | 2013-04-19 | 3.693 | 525,199 | +38,127 | 0.02% | 1,939,519 |
| 2013-04-22 | 2013-04-18 | 3.557 | 487,072 | -224,949 | 0.02% | 1,732,289 |
| 2013-04-19 | 2013-04-17 | 3.703 | 712,021 | -333,612 | 0.02% | 2,636,908 |
| 2013-04-18 | 2013-04-16 | 3.766 | 1,045,633 | +38,127 | 0.03% | 3,938,232 |
| 2013-04-17 | 2013-04-15 | 3.892 | 1,007,506 | -112,474 | 0.03% | 3,921,472 |
| 2013-04-16 | 2013-04-12 | 3.882 | 1,119,980 | -314,548 | 0.04% | 4,347,499 |
| 2013-04-15 | 2013-04-11 | 3.777 | 1,434,528 | -1,061,836 | 0.05% | 5,418,001 |
| 2013-04-12 | 2013-04-10 | 3.756 | 2,496,364 | +9,531 | 0.08% | 9,376,019 |
| 2013-04-11 | 2013-04-09 | 3.735 | 2,486,833 | -137,257 | 0.08% | 9,288,042 |
| 2013-04-10 | 2013-04-08 | 3.494 | 2,624,090 | +45,753 | 0.09% | 9,167,491 |
| 2013-04-09 | 2013-04-05 | 3.546 | 2,578,337 | -255,451 | 0.08% | 9,142,899 |
| 2013-04-08 | 2013-04-03 | 3.588 | 2,833,788 | -1,084,713 | 0.09% | 10,167,659 |
| 2013-04-05 | 2013-04-02 | 3.693 | 3,918,501 | -2,637,434 | 0.13% | 14,470,720 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,555,935 | +438,460 | 0.21% | 24,829,580 |
| 2013-04-02 | 2013-03-27 | 4.092 | 6,117,475 | -400,333 | 0.20% | 25,030,201 |
| 2013-03-28 | 2013-03-26 | 4.123 | 6,517,808 | -57,191 | 0.21% | 26,873,340 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,574,999 | -96,270 | 0.21% | 27,454,042 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,671,269 | +39,080 | 0.22% | 27,786,029 |
| 2013-03-25 | 2013-03-21 | 4.197 | 6,632,189 | -107,709 | 0.22% | 27,832,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 6,739,898 | -35,267 | 0.22% | 27,647,611 |
| 2013-03-21 | 2013-03-19 | 4.207 | 6,775,165 | +180,150 | 0.22% | 28,503,079 |
| 2013-03-20 | 2013-03-18 | 4.008 | 6,595,015 | +36,220 | 0.21% | 26,430,579 |
| 2013-03-19 | 2013-03-15 | 4.134 | 6,558,795 | +38,127 | 0.21% | 27,111,142 |
| 2013-03-18 | 2013-03-14 | 4.123 | 6,520,668 | +139,164 | 0.21% | 26,885,132 |
| 2013-03-15 | 2013-03-13 | 4.039 | 6,381,504 | +238,294 | 0.21% | 25,775,750 |
| 2013-03-14 | 2013-03-12 | 3.976 | 6,143,210 | -386,989 | 0.20% | 24,426,548 |
| 2013-03-13 | 2013-03-11 | 3.934 | 6,530,199 | +162,039 | 0.21% | 25,691,249 |
| 2013-03-11 | 2013-03-07 | 4.291 | 6,368,160 | +28,596 | 0.21% | 27,325,291 |
| 2013-03-08 | 2013-03-06 | 4.291 | 6,339,564 | +1,906 | 0.21% | 27,202,588 |
| 2013-03-07 | 2013-03-05 | 4.364 | 6,337,658 | +177,290 | 0.21% | 27,659,840 |
| 2013-03-06 | 2013-03-04 | 4.186 | 6,160,368 | -515,667 | 0.20% | 25,787,372 |
| 2013-03-05 | 2013-03-01 | 4.186 | 6,676,035 | -575,718 | 0.22% | 27,945,960 |
| 2013-03-04 | 2013-02-28 | 3.987 | 7,251,753 | +7,626 | 0.24% | 28,910,402 |
| 2013-03-01 | 2013-02-27 | 3.913 | 7,244,127 | -118,194 | 0.24% | 28,347,999 |
| 2013-02-28 | 2013-02-26 | 3.609 | 7,362,321 | -85,786 | 0.24% | 26,570,561 |
| 2013-02-27 | 2013-02-25 | 3.871 | 7,448,107 | -597,640 | 0.24% | 28,833,662 |
| 2013-02-26 | 2013-02-22 | 3.819 | 8,045,747 | -376,504 | 0.26% | 30,725,240 |
| 2013-02-25 | 2013-02-21 | 3.945 | 8,422,251 | +66,722 | 0.27% | 33,223,360 |
| 2013-02-22 | 2013-02-20 | 4.081 | 8,355,529 | -450,851 | 0.27% | 34,099,741 |
| 2013-02-21 | 2013-02-19 | 3.976 | 8,806,380 | +253,544 | 0.29% | 35,015,809 |
| 2013-02-20 | 2013-02-18 | 4.039 | 8,552,836 | -191,588 | 0.28% | 34,546,050 |
| 2013-02-19 | 2013-02-15 | 3.955 | 8,744,424 | +9,532 | 0.28% | 34,585,980 |
| 2013-02-18 | 2013-02-14 | 3.976 | 8,734,892 | -953 | 0.28% | 34,731,559 |
| 2013-02-15 | 2013-02-08 | 3.882 | 8,735,845 | -115,335 | 0.28% | 33,910,498 |
| 2013-02-14 | 2013-02-07 | 3.871 | 8,851,180 | +405,100 | 0.29% | 34,265,342 |
| 2013-02-08 | 2013-02-06 | 3.871 | 8,446,080 | +334,564 | 0.27% | 32,697,089 |
| 2013-02-07 | 2013-02-05 | 3.504 | 8,111,516 | -129,632 | 0.26% | 28,423,400 |
| 2013-02-06 | 2013-02-04 | 3.420 | 8,241,148 | +89,599 | 0.27% | 28,185,961 |
| 2013-02-05 | 2013-02-01 | 3.462 | 8,151,549 | -9,532 | 0.26% | 28,221,599 |
| 2013-02-04 | 2013-01-31 | 3.462 | 8,161,081 | -66,722 | 0.26% | 28,254,600 |
| 2013-02-01 | 2013-01-30 | 3.536 | 8,227,803 | +444,179 | 0.27% | 29,089,839 |
| 2013-01-31 | 2013-01-29 | 3.546 | 7,783,624 | +297,390 | 0.25% | 27,601,080 |
| 2013-01-30 | 2013-01-28 | 3.441 | 7,486,234 | +447,039 | 0.24% | 25,761,122 |
| 2013-01-29 | 2013-01-25 | 3.431 | 7,039,195 | -291,671 | 0.23% | 24,148,951 |
| 2013-01-28 | 2013-01-24 | 3.504 | 7,330,866 | +13,344 | 0.24% | 25,687,940 |
| 2013-01-25 | 2013-01-23 | 3.651 | 7,317,522 | +282,140 | 0.24% | 26,715,961 |
| 2013-01-24 | 2013-01-22 | 3.703 | 7,035,382 | +61,003 | 0.23% | 26,054,930 |
| 2013-01-23 | 2013-01-21 | 3.714 | 6,974,379 | +100,084 | 0.23% | 25,902,181 |
| 2013-01-22 | 2013-01-18 | 3.745 | 6,874,295 | -535,685 | 0.22% | 25,746,839 |
| 2013-01-18 | 2013-01-16 | 3.798 | 7,409,980 | +254,498 | 0.24% | 28,141,882 |
| 2013-01-17 | 2013-01-15 | 3.766 | 7,155,482 | +565,233 | 0.23% | 26,950,130 |
| 2013-01-16 | 2013-01-14 | 3.661 | 6,590,249 | -32,408 | 0.21% | 24,129,859 |
| 2013-01-15 | 2013-01-11 | 3.630 | 6,622,657 | +190,635 | 0.22% | 24,040,079 |
| 2013-01-14 | 2013-01-10 | 3.672 | 6,432,022 | +303,109 | 0.21% | 23,617,999 |
| 2013-01-11 | 2013-01-09 | 3.745 | 6,128,913 | -63,863 | 0.20% | 22,955,101 |
| 2013-01-10 | 2013-01-08 | 3.703 | 6,192,776 | -260,216 | 0.20% | 22,934,412 |
| 2013-01-09 | 2013-01-07 | 3.913 | 6,452,992 | +152,508 | 0.21% | 25,252,099 |
| 2013-01-08 | 2013-01-04 | 3.987 | 6,300,484 | +407,958 | 0.20% | 25,117,999 |
| 2013-01-07 | 2013-01-03 | 4.071 | 5,892,526 | -198,260 | 0.19% | 23,986,162 |
| 2013-01-04 | 2013-01-02 | 3.829 | 6,090,786 | +47,659 | 0.20% | 23,323,501 |
| 2013-01-03 | 2012-12-31 | 3.567 | 6,043,127 | -638,627 | 0.20% | 21,556,000 |
| 2013-01-02 | 2012-12-27 | 2.906 | 6,681,754 | +70,535 | 0.22% | 19,417,700 |
| 2012-12-28 | 2012-12-24 | 2.843 | 6,611,219 | +88,645 | 0.21% | 18,796,559 |
| 2012-12-27 | 2012-12-20 | 2.864 | 6,522,574 | +94,364 | 0.21% | 18,681,390 |
| 2012-12-21 | 2012-12-19 | 2.780 | 6,428,210 | +10,485 | 0.21% | 17,871,601 |
| 2012-12-20 | 2012-12-18 | 2.854 | 6,417,725 | +2,262,837 | 0.21% | 18,313,761 |
| 2012-12-19 | 2012-12-17 | 2.686 | 4,154,888 | +232,574 | 0.14% | 11,159,039 |
| 2012-12-18 | 2012-12-14 | 2.623 | 3,922,314 | +430,835 | 0.13% | 10,287,501 |
| 2012-12-17 | 2012-12-13 | 2.518 | 3,491,479 | +1,474,561 | 0.11% | 8,791,201 |
| 2012-12-14 | 2012-12-12 | 2.455 | 2,016,918 | +1,787,203 | 0.07% | 4,951,441 |
| 2012-12-12 | 2012-12-10 | 2.235 | 229,715 | +4,766 | 0.01% | 513,330 |
| 2012-12-10 | 2012-12-06 | 2.235 | 224,949 | -95,318 | 0.01% | 502,680 |
| 2012-12-07 | 2012-12-05 | 2.193 | 320,267 | +38,127 | 0.01% | 702,241 |
| 2012-12-05 | 2012-12-03 | 2.119 | 282,140 | -47,658 | 0.01% | 597,921 |
| 2012-12-04 | 2012-11-30 | 2.161 | 329,798 | -104,850 | 0.01% | 712,759 |
| 2012-12-03 | 2012-11-29 | 2.193 | 434,648 | -152,508 | 0.01% | 953,041 |
| 2012-11-30 | 2012-11-28 | 1.899 | 587,156 | +59,097 | 0.02% | 1,114,961 |
| 2012-11-29 | 2012-11-27 | 1.909 | 528,059 | -20,016 | 0.02% | 1,008,280 |
| 2012-11-28 | 2012-11-26 | 1.878 | 548,075 | +66,722 | 0.02% | 1,029,249 |
| 2012-11-27 | 2012-11-23 | 1.888 | 481,353 | -95,318 | 0.02% | 909,000 |
| 2012-11-21 | 2012-11-19 | 1.888 | 576,671 | -19,063 | 0.02% | 1,089,001 |
| 2012-11-20 | 2012-11-16 | 1.867 | 595,734 | +114,381 | 0.02% | 1,112,500 |
| 2012-11-15 | 2012-11-13 | 1.867 | 481,353 | +15,251 | 0.02% | 898,900 |
| 2012-11-14 | 2012-11-12 | 1.878 | 466,102 | -295,485 | 0.02% | 875,309 |
| 2012-11-09 | 2012-11-07 | 1.920 | 761,587 | +114,381 | 0.02% | 1,462,171 |
| 2012-11-08 | 2012-11-06 | 1.941 | 647,206 | -9,531 | 0.02% | 1,256,151 |
| 2012-11-06 | 2012-11-02 | 1.836 | 656,737 | -85,786 | 0.02% | 1,205,749 |
| 2012-11-05 | 2012-11-01 | 1.867 | 742,523 | -9,532 | 0.02% | 1,386,620 |
| 2012-10-30 | 2012-10-26 | 1.836 | 752,055 | -85,785 | 0.02% | 1,380,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 837,840 | -51,472 | 0.03% | 1,555,829 |
| 2012-10-26 | 2012-10-24 | 1.993 | 889,312 | -133,444 | 0.03% | 1,772,700 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,022,756 | -142,977 | 0.03% | 1,952,859 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,165,733 | +104,850 | 0.04% | 2,176,941 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,060,883 | -280,234 | 0.03% | 1,914,359 |
| 2012-10-17 | 2012-10-15 | 1.825 | 1,341,117 | +289,765 | 0.04% | 2,448,181 |
| 2012-10-12 | 2012-10-10 | 1.763 | 1,051,352 | -47,658 | 0.03% | 1,853,041 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,099,010 | -9,532 | 0.04% | 1,844,799 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,108,542 | +123,913 | 0.04% | 1,825,910 |
| 2012-10-09 | 2012-10-05 | 1.595 | 984,629 | +38,127 | 0.03% | 1,570,159 |
| 2012-10-05 | 2012-10-03 | 1.595 | 946,502 | +85,785 | 0.03% | 1,509,359 |
| 2012-10-03 | 2012-09-27 | 1.563 | 860,717 | +190,635 | 0.03% | 1,345,470 |
| 2012-09-26 | 2012-09-24 | 1.574 | 670,082 | -114,381 | 0.02% | 1,054,500 |
| 2012-09-25 | 2012-09-21 | 1.574 | 784,463 | +19,064 | 0.03% | 1,234,500 |
| 2012-09-21 | 2012-09-19 | 1.511 | 765,399 | +9,532 | 0.02% | 1,156,320 |
| 2012-09-20 | 2012-09-18 | 1.553 | 755,867 | +114,380 | 0.02% | 1,173,639 |
| 2012-09-19 | 2012-09-17 | 1.532 | 641,487 | +28,596 | 0.02% | 982,581 |
| 2012-09-17 | 2012-09-13 | 1.542 | 612,891 | -19,064 | 0.02% | 945,210 |
| 2012-09-12 | 2012-09-10 | 1.458 | 631,955 | +41,940 | 0.02% | 921,570 |
| 2012-09-11 | 2012-09-07 | 1.406 | 590,015 | -19,064 | 0.02% | 829,460 |
| 2012-09-10 | 2012-09-06 | 1.332 | 609,079 | +38,127 | 0.02% | 811,531 |
| 2012-09-07 | 2012-09-05 | 1.332 | 570,952 | -19,063 | 0.02% | 760,731 |
| 2012-09-06 | 2012-09-04 | 1.332 | 590,015 | -142,976 | 0.02% | 786,130 |
| 2012-09-04 | 2012-08-31 | 1.322 | 732,991 | +200,166 | 0.02% | 968,940 |
| 2012-09-03 | 2012-08-30 | 1.301 | 532,825 | -28,595 | 0.02% | 693,161 |
| 2012-08-31 | 2012-08-29 | 1.269 | 561,420 | +28,595 | 0.02% | 712,690 |
| 2012-08-30 | 2012-08-28 | 1.280 | 532,825 | +85,786 | 0.02% | 681,980 |
| 2012-08-23 | 2012-08-21 | 1.290 | 447,039 | -19,063 | 0.01% | 576,870 |
| 2012-08-22 | 2012-08-20 | 1.280 | 466,102 | +19,063 | 0.02% | 596,579 |
| 2012-08-14 | 2012-08-10 | 1.248 | 447,039 | -38,127 | 0.01% | 558,110 |
| 2012-07-03 | 2012-06-28 | 1.290 | 485,166 | -19,063 | 0.02% | 626,070 |
| 2012-06-29 | 2012-06-27 | 1.364 | 504,229 | +95,317 | 0.02% | 687,699 |
| 2012-05-28 | 2012-05-24 | 1.259 | 408,912 | -190,635 | 0.01% | 514,800 |
| 2012-05-24 | 2012-05-22 | 1.355 | 599,547 | -26,781 | 0.02% | 812,459 |
| 2012-05-21 | 2012-05-17 | 1.225 | 626,328 | +92,243 | 0.02% | 767,270 |
| 2012-05-15 | 2012-05-11 | 1.398 | 534,085 | +46,121 | 0.02% | 746,910 |
| 2012-05-14 | 2012-05-10 | 1.420 | 487,964 | +92,243 | 0.02% | 692,990 |
| 2012-04-26 | 2012-04-24 | 1.518 | 395,721 | -18,449 | 0.01% | 600,600 |
| 2012-04-25 | 2012-04-23 | 1.442 | 414,170 | -147,588 | 0.01% | 597,170 |
| 2012-04-10 | 2012-04-03 | 1.301 | 561,758 | -46,121 | 0.02% | 730,800 |
| 2012-03-30 | 2012-03-28 | 1.203 | 607,879 | +30,440 | 0.02% | 731,489 |
| 2012-03-29 | 2012-03-27 | 1.247 | 577,439 | +27,672 | 0.02% | 719,900 |
| 2012-03-27 | 2012-03-23 | 1.182 | 549,767 | +43,355 | 0.02% | 649,641 |
| 2012-03-26 | 2012-03-22 | 1.182 | 506,412 | -46,122 | 0.02% | 598,409 |
| 2012-03-23 | 2012-03-21 | 1.214 | 552,534 | +92,243 | 0.02% | 670,880 |
| 2012-03-21 | 2012-03-19 | 1.312 | 460,291 | -46,121 | 0.02% | 603,790 |
| 2012-03-20 | 2012-03-16 | 1.301 | 506,412 | +46,121 | 0.02% | 658,799 |
| 2012-03-19 | 2012-03-15 | 1.258 | 460,291 | -46,121 | 0.02% | 578,840 |
| 2012-03-16 | 2012-03-14 | 1.301 | 506,412 | -184,486 | 0.02% | 658,799 |
| 2012-03-08 | 2012-03-06 | 1.193 | 690,898 | -46,121 | 0.02% | 823,900 |
| 2012-03-07 | 2012-03-05 | 1.247 | 737,019 | -147,589 | 0.02% | 918,850 |
| 2012-02-28 | 2012-02-24 | 1.225 | 884,608 | -83,018 | 0.03% | 1,083,671 |
| 2012-02-21 | 2012-02-17 | 1.030 | 967,626 | +55,346 | 0.03% | 996,550 |
| 2012-02-20 | 2012-02-16 | 1.073 | 912,280 | +46,121 | 0.03% | 979,110 |
| 2012-02-15 | 2012-02-13 | 1.052 | 866,159 | +184,485 | 0.03% | 910,830 |
| 2012-02-09 | 2012-02-07 | 1.019 | 681,674 | +92,243 | 0.02% | 694,660 |
| 2012-02-08 | 2012-02-06 | 1.030 | 589,431 | +46,121 | 0.02% | 607,050 |
| 2012-02-07 | 2012-02-03 | 1.008 | 543,310 | +55,346 | 0.02% | 547,770 |
| 2012-02-06 | 2012-02-02 | 0.987 | 487,964 | +92,243 | 0.02% | 481,390 |
| 2012-01-18 | 2012-01-16 | 0.835 | 395,721 | -18,449 | 0.01% | 330,330 |
| 2012-01-09 | 2012-01-05 | 0.835 | 414,170 | -27,673 | 0.01% | 345,730 |
| 2012-01-05 | 2012-01-03 | 0.846 | 441,843 | +27,673 | 0.01% | 373,620 |
| 2011-12-22 | 2011-12-20 | 0.824 | 414,170 | -27,673 | 0.01% | 341,240 |
| 2011-12-21 | 2011-12-19 | 0.846 | 441,843 | +27,673 | 0.01% | 373,620 |
| 2011-11-17 | 2011-11-15 | 0.824 | 414,170 | -27,673 | 0.01% | 341,240 |
| 2011-11-16 | 2011-11-14 | 0.835 | 441,843 | +18,449 | 0.01% | 368,830 |
| 2011-11-14 | 2011-11-10 | 0.813 | 423,394 | -9,224 | 0.01% | 344,250 |
| 2011-11-11 | 2011-11-09 | 0.856 | 432,618 | +36,897 | 0.01% | 370,510 |
| 2011-10-31 | 2011-10-27 | 0.856 | 395,721 | -923 | 0.01% | 338,910 |
| 2011-10-28 | 2011-10-26 | 0.835 | 396,644 | -9,224 | 0.01% | 331,100 |
| 2011-09-05 | 2011-09-01 | 1.019 | 405,868 | -36,897 | 0.01% | 413,600 |
| 2011-08-22 | 2011-08-18 | 0.976 | 442,765 | +36,897 | 0.01% | 432,000 |
| 2011-07-18 | 2011-07-14 | 0.987 | 405,868 | -18,448 | 0.01% | 400,400 |
| 2011-07-15 | 2011-07-13 | 1.019 | 424,316 | +36,897 | 0.01% | 432,400 |
| 2011-07-13 | 2011-07-11 | 1.073 | 387,419 | +18,448 | 0.01% | 415,800 |
| 2011-06-09 | 2011-06-07 | 0.965 | 368,971 | -36,897 | 0.01% | 356,000 |
| 2011-03-28 | 2011-03-24 | 1.203 | 405,868 | -922 | 0.01% | 488,400 |
| 2011-01-20 | 2011-01-18 | 1.106 | 406,790 | -23,061 | 0.01% | 449,820 |
| 2010-11-15 | 2010-11-11 | 1.529 | 429,851 | -27,673 | 0.01% | 657,060 |
| 2010-11-12 | 2010-11-10 | 1.561 | 457,524 | +18,449 | 0.02% | 714,240 |
| 2010-11-11 | 2010-11-09 | 1.561 | 439,075 | -923 | 0.01% | 685,440 |
| 2010-11-08 | 2010-11-04 | 1.474 | 439,998 | -18,448 | 0.01% | 648,720 |
| 2010-11-05 | 2010-11-03 | 1.485 | 458,446 | +18,448 | 0.02% | 680,890 |
| 2010-11-03 | 2010-11-01 | 1.344 | 439,998 | -36,897 | 0.01% | 591,480 |
| 2010-11-02 | 2010-10-29 | 1.268 | 476,895 | -27,673 | 0.02% | 604,890 |
| 2010-10-26 | 2010-10-22 | 1.214 | 504,568 | +18,449 | 0.02% | 612,640 |
| 2010-10-21 | 2010-10-19 | 1.247 | 486,119 | +18,448 | 0.02% | 606,050 |
| 2010-10-14 | 2010-10-12 | 1.138 | 467,671 | -55,345 | 0.02% | 532,351 |
| 2010-10-13 | 2010-10-11 | 1.138 | 523,016 | -18,449 | 0.02% | 595,350 |
| 2010-10-12 | 2010-10-08 | 1.095 | 541,465 | -27,672 | 0.02% | 592,870 |
| 2010-10-11 | 2010-10-07 | 1.052 | 569,137 | +46,121 | 0.02% | 598,489 |
| 2010-09-16 | 2010-09-14 | 1.030 | 523,016 | -27,673 | 0.02% | 538,650 |
| 2010-09-15 | 2010-09-13 | 1.041 | 550,689 | +27,673 | 0.02% | 573,120 |
| 2010-09-14 | 2010-09-10 | 1.041 | 523,016 | -27,673 | 0.02% | 544,320 |
| 2010-09-13 | 2010-09-09 | 1.041 | 550,689 | +27,673 | 0.02% | 573,120 |
| 2010-08-26 | 2010-08-24 | 1.041 | 523,016 | -18,449 | 0.02% | 544,320 |
| 2010-08-24 | 2010-08-20 | 1.073 | 541,465 | -36,897 | 0.02% | 581,130 |
| 2010-08-20 | 2010-08-18 | 1.062 | 578,362 | +36,897 | 0.02% | 614,460 |
| 2010-08-10 | 2010-08-06 | 1.106 | 541,465 | +27,673 | 0.02% | 598,740 |
| 2010-05-10 | 2010-05-06 | 1.344 | 513,792 | -9,224 | 0.02% | 690,680 |
| 2010-05-06 | 2010-05-04 | 1.474 | 523,016 | -18,449 | 0.02% | 771,120 |
| 2010-05-03 | 2010-04-29 | 1.464 | 541,465 | +18,449 | 0.02% | 792,450 |
| 2010-04-21 | 2010-04-19 | 1.583 | 523,016 | -64,570 | 0.02% | 827,820 |
| 2010-04-09 | 2010-04-07 | 1.485 | 587,586 | -18,449 | 0.02% | 872,690 |
| 2010-04-08 | 2010-04-01 | 1.518 | 606,035 | -9,224 | 0.02% | 919,801 |
| 2010-03-23 | 2010-03-19 | 1.388 | 615,259 | -9,224 | 0.02% | 853,760 |
| 2010-03-22 | 2010-03-18 | 1.366 | 624,483 | +9,224 | 0.02% | 853,020 |
| 2010-03-11 | 2010-03-09 | 1.312 | 615,259 | -18,448 | 0.02% | 807,070 |
| 2010-03-05 | 2010-03-03 | 1.323 | 633,707 | +9,224 | 0.02% | 838,139 |
| 2010-03-04 | 2010-03-02 | 1.344 | 624,483 | +18,448 | 0.02% | 839,480 |
| 2010-01-26 | 2010-01-22 | 1.529 | 606,035 | +9,225 | 0.02% | 926,371 |
| 2010-01-21 | 2010-01-19 | 1.670 | 596,810 | -9,225 | 0.02% | 996,379 |
| 2010-01-20 | 2010-01-18 | 1.832 | 606,035 | -27,672 | 0.02% | 1,110,331 |
| 2010-01-19 | 2010-01-15 | 1.865 | 633,707 | +18,448 | 0.02% | 1,181,639 |
| 2010-01-18 | 2010-01-14 | 1.810 | 615,259 | +64,570 | 0.02% | 1,113,890 |
| 2010-01-12 | 2010-01-08 | 1.789 | 550,689 | +922 | 0.02% | 985,050 |
| 2010-01-11 | 2010-01-07 | 1.854 | 549,767 | -12,914 | 0.02% | 1,019,161 |
| 2010-01-08 | 2010-01-06 | 1.865 | 562,681 | -9,224 | 0.02% | 1,049,201 |
| 2010-01-07 | 2010-01-05 | 1.821 | 571,905 | +18,449 | 0.02% | 1,041,600 |
| 2009-12-29 | 2009-12-24 | 1.756 | 553,456 | -92,243 | 0.02% | 972,000 |
| 2009-12-28 | 2009-12-22 | 1.713 | 645,699 | -46,121 | 0.02% | 1,106,000 |
| 2009-12-22 | 2009-12-18 | 1.648 | 691,820 | -9,225 | 0.02% | 1,140,000 |
| 2009-12-11 | 2009-12-09 | 1.680 | 701,045 | +92,243 | 0.02% | 1,178,001 |
| 2009-11-17 | 2009-11-13 | 1.767 | 608,802 | -27,673 | 0.02% | 1,075,800 |
| 2009-11-13 | 2009-11-11 | 1.767 | 636,475 | -92,242 | 0.02% | 1,124,701 |
| 2009-11-06 | 2009-11-04 | 1.724 | 728,717 | +36,897 | 0.02% | 1,256,099 |
| 2009-11-05 | 2009-11-03 | 1.680 | 691,820 | +92,242 | 0.02% | 1,162,500 |
| 2009-11-03 | 2009-10-30 | 1.767 | 599,578 | +27,673 | 0.02% | 1,059,501 |
| 2009-10-30 | 2009-10-28 | 1.735 | 571,905 | +36,897 | 0.02% | 992,000 |
| 2009-10-20 | 2009-10-16 | 1.875 | 535,008 | -212,158 | 0.02% | 1,003,401 |
| 2009-10-14 | 2009-10-12 | 1.648 | 747,166 | -18,448 | 0.03% | 1,231,200 |
| 2009-10-12 | 2009-10-08 | 1.670 | 765,614 | -27,673 | 0.03% | 1,278,199 |
| 2009-10-09 | 2009-10-07 | 1.680 | 793,287 | +18,448 | 0.03% | 1,333,000 |
| 2009-10-06 | 2009-10-02 | 1.648 | 774,839 | -27,673 | 0.03% | 1,276,800 |
| 2009-10-02 | 2009-09-29 | 1.724 | 802,512 | -18,448 | 0.03% | 1,383,301 |
| 2009-09-25 | 2009-09-23 | 1.832 | 820,960 | -923 | 0.03% | 1,504,100 |
| 2009-09-23 | 2009-09-21 | 1.800 | 821,883 | +27,673 | 0.03% | 1,479,061 |
| 2009-09-21 | 2009-09-17 | 1.832 | 794,210 | +18,449 | 0.03% | 1,455,091 |
| 2009-09-18 | 2009-09-16 | 1.800 | 775,761 | +92,243 | 0.03% | 1,396,060 |
| 2009-09-16 | 2009-09-14 | 1.821 | 683,518 | +92,242 | 0.02% | 1,244,879 |
| 2009-09-15 | 2009-09-11 | 1.843 | 591,276 | +9,225 | 0.02% | 1,089,700 |
| 2009-09-09 | 2009-09-07 | 1.919 | 582,051 | +9,224 | 0.02% | 1,116,869 |
| 2009-09-07 | 2009-09-03 | 1.865 | 572,827 | +27,673 | 0.02% | 1,068,120 |
| 2009-09-01 | 2009-08-28 | 1.973 | 545,154 | -10,147 | 0.02% | 1,075,619 |
| 2009-08-31 | 2009-08-27 | 2.049 | 555,301 | -146,666 | 0.02% | 1,137,780 |
| 2009-08-28 | 2009-08-26 | 2.016 | 701,967 | -36,897 | 0.02% | 1,415,460 |
| 2009-08-25 | 2009-08-21 | 1.941 | 738,864 | +27,673 | 0.02% | 1,433,790 |
| 2009-08-24 | 2009-08-20 | 2.038 | 711,191 | -55,346 | 0.02% | 1,449,479 |
| 2009-08-21 | 2009-08-19 | 2.006 | 766,537 | -27,673 | 0.03% | 1,537,350 |
| 2009-08-18 | 2009-08-14 | 1.951 | 794,210 | -55,345 | 0.03% | 1,549,801 |
| 2009-08-17 | 2009-08-13 | 1.941 | 849,555 | -129,140 | 0.03% | 1,648,589 |
| 2009-08-14 | 2009-08-12 | 1.832 | 978,695 | -27,673 | 0.03% | 1,793,090 |
| 2009-08-11 | 2009-08-07 | 1.810 | 1,006,368 | +22,138 | 0.03% | 1,821,970 |
| 2009-08-10 | 2009-08-06 | 1.875 | 984,230 | +27,673 | 0.03% | 1,845,911 |
| 2009-08-07 | 2009-08-05 | 1.908 | 956,557 | +46,121 | 0.03% | 1,825,120 |
| 2009-08-06 | 2009-08-04 | 1.951 | 910,436 | +25,828 | 0.03% | 1,776,601 |
| 2009-08-03 | 2009-07-30 | 1.810 | 884,608 | +73,795 | 0.03% | 1,601,531 |
| 2009-07-31 | 2009-07-29 | 1.875 | 810,813 | +304,401 | 0.03% | 1,520,669 |
| 2009-07-30 | 2009-07-28 | 2.027 | 506,412 | +18,448 | 0.02% | 1,026,629 |
| 2009-07-29 | 2009-07-27 | 2.049 | 487,964 | +18,449 | 0.02% | 999,810 |
| 2009-07-28 | 2009-07-24 | 2.027 | 469,515 | -101,467 | 0.02% | 951,829 |
| 2009-07-27 | 2009-07-23 | 2.016 | 570,982 | -9,225 | 0.02% | 1,151,339 |
| 2009-07-24 | 2009-07-22 | 1.995 | 580,207 | +92,243 | 0.02% | 1,157,361 |
| 2009-07-23 | 2009-07-21 | 2.092 | 487,964 | +193,710 | 0.02% | 1,020,970 |
| 2009-07-22 | 2009-07-20 | 2.038 | 294,254 | -923 | 0.01% | 599,720 |
| 2009-07-20 | 2009-07-16 | 1.897 | 295,177 | +9,225 | 0.01% | 560,001 |
| 2009-07-17 | 2009-07-15 | 1.908 | 285,952 | -9,225 | 0.01% | 545,599 |
| 2009-07-13 | 2009-07-09 | 1.930 | 295,177 | +27,673 | 0.01% | 569,601 |
| 2009-07-10 | 2009-07-08 | 1.810 | 267,504 | +18,449 | 0.01% | 484,300 |
| 2009-07-06 | 2009-07-02 | 1.854 | 249,055 | +18,448 | 0.01% | 461,699 |
| 2009-06-26 | 2009-06-24 | 1.951 | 230,607 | -9,224 | 0.01% | 450,000 |
| 2009-06-19 | 2009-06-17 | 1.995 | 239,831 | -36,897 | 0.01% | 478,400 |
| 2009-06-16 | 2009-06-12 | 2.233 | 276,728 | -46,121 | 0.01% | 618,000 |
| 2009-06-12 | 2009-06-10 | 2.266 | 322,849 | -27,673 | 0.01% | 731,499 |
| 2009-06-11 | 2009-06-09 | 2.212 | 350,522 | -18,449 | 0.01% | 775,199 |
| 2009-06-10 | 2009-06-08 | 2.255 | 368,971 | +9,224 | 0.01% | 832,000 |
| 2009-06-09 | 2009-06-05 | 2.212 | 359,747 | +92,243 | 0.01% | 795,601 |
| 2009-06-05 | 2009-06-03 | 1.973 | 267,504 | -9,224 | 0.01% | 527,800 |
| 2009-06-04 | 2009-06-02 | 1.897 | 276,728 | -83,019 | 0.01% | 525,000 |
| 2009-06-03 | 2009-06-01 | 2.006 | 359,747 | +27,673 | 0.01% | 721,501 |
| 2009-06-02 | 2009-05-29 | 1.941 | 332,074 | +9,225 | 0.01% | 644,401 |
| 2009-06-01 | 2009-05-27 | 1.821 | 322,849 | +9,224 | 0.01% | 587,999 |
| 2009-05-29 | 2009-05-26 | 1.767 | 313,625 | +64,570 | 0.01% | 554,200 |
| 2009-05-27 | 2009-05-25 | 1.921 | 249,055 | +92,242 | 0.01% | 478,489 |
| 2009-05-26 | 2009-05-22 | 1.854 | 156,813 | +17,073 | 0.01% | 290,701 |
| 2009-05-21 | 2009-05-19 | 1.944 | 139,740 | +17,802 | 0.00% | 271,611 |
| 2009-05-18 | 2009-05-14 | 1.741 | 121,938 | -1,781 | 0.00% | 212,349 |
| 2009-05-15 | 2009-05-13 | 1.775 | 123,719 | -8,900 | 0.00% | 219,621 |
| 2009-05-14 | 2009-05-12 | 1.741 | 132,619 | -71,205 | 0.00% | 230,950 |
| 2009-05-13 | 2009-05-11 | 1.741 | 203,824 | +17,801 | 0.01% | 354,950 |
| 2009-05-12 | 2009-05-08 | 1.708 | 186,023 | -8,900 | 0.01% | 317,680 |
| 2009-05-11 | 2009-05-07 | 1.629 | 194,923 | -106,808 | 0.01% | 317,549 |
| 2009-05-08 | 2009-05-06 | 1.674 | 301,731 | +26,702 | 0.01% | 505,110 |
| 2009-05-06 | 2009-05-04 | 1.562 | 275,029 | +26,702 | 0.01% | 429,510 |
| 2009-05-05 | 2009-04-30 | 1.483 | 248,327 | +17,801 | 0.01% | 368,280 |
| 2009-05-04 | 2009-04-29 | 1.449 | 230,526 | +24,922 | 0.01% | 334,110 |
| 2009-04-30 | 2009-04-28 | 1.382 | 205,604 | -7,121 | 0.01% | 284,130 |
| 2009-04-28 | 2009-04-24 | 1.652 | 212,725 | -17,801 | 0.01% | 351,331 |
| 2009-04-27 | 2009-04-23 | 1.652 | 230,526 | +17,801 | 0.01% | 380,730 |
| 2009-04-24 | 2009-04-22 | 1.539 | 212,725 | -17,801 | 0.01% | 327,431 |
| 2009-04-23 | 2009-04-21 | 1.539 | 230,526 | +26,702 | 0.01% | 354,830 |
| 2009-04-22 | 2009-04-20 | 1.595 | 203,824 | +17,801 | 0.01% | 325,180 |
| 2009-04-21 | 2009-04-17 | 1.584 | 186,023 | +80,106 | 0.01% | 294,690 |
| 2009-04-20 | 2009-04-16 | 1.483 | 105,917 | -35,603 | 0.00% | 157,080 |
| 2009-04-17 | 2009-04-15 | 1.427 | 141,520 | +8,901 | 0.00% | 201,930 |
| 2009-04-16 | 2009-04-14 | 1.449 | 132,619 | -17,801 | 0.00% | 192,210 |
| 2009-04-15 | 2009-04-09 | 1.382 | 150,420 | -89,006 | 0.01% | 207,870 |
| 2009-04-14 | 2009-04-08 | 1.303 | 239,426 | +44,503 | 0.01% | 312,039 |
| 2009-04-09 | 2009-04-07 | 1.416 | 194,923 | +44,503 | 0.01% | 275,939 |
| 2009-04-08 | 2009-04-06 | 1.483 | 150,420 | -17,802 | 0.01% | 223,079 |
| 2009-04-06 | 2009-04-02 | 1.348 | 168,222 | +17,802 | 0.01% | 226,801 |
| 2009-04-01 | 2009-03-30 | 1.202 | 150,420 | +35,602 | 0.01% | 180,830 |
| 2009-03-25 | 2009-03-23 | 1.213 | 114,818 | +8,901 | 0.00% | 139,320 |
| 2009-03-24 | 2009-03-20 | 1.213 | 105,917 | -8,901 | 0.00% | 128,520 |
| 2009-03-17 | 2009-03-13 | 1.101 | 114,818 | +8,901 | 0.00% | 126,420 |
| 2009-02-20 | 2009-02-18 | 1.236 | 105,917 | -71,205 | 0.00% | 130,900 |
| 2009-02-17 | 2009-02-13 | 1.281 | 177,122 | -4,450 | 0.01% | 226,860 |
| 2009-02-16 | 2009-02-12 | 1.236 | 181,572 | -115,708 | 0.01% | 224,399 |
| 2009-02-13 | 2009-02-11 | 1.157 | 297,280 | -17,802 | 0.01% | 344,019 |
| 2009-02-12 | 2009-02-10 | 1.124 | 315,082 | +71,205 | 0.01% | 354,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 243,877 | +13,351 | 0.01% | 282,220 |
| 2009-02-09 | 2009-02-05 | 1.000 | 230,526 | +8,901 | 0.01% | 230,510 |
| 2009-01-08 | 2009-01-06 | 1.270 | 221,625 | -8,901 | 0.01% | 281,370 |
| 2009-01-02 | 2008-12-29 | 1.034 | 230,526 | +44,503 | 0.01% | 238,280 |
| 2008-12-29 | 2008-12-22 | 1.090 | 186,023 | +29,372 | 0.01% | 202,730 |
| 2008-12-22 | 2008-12-18 | 1.258 | 156,651 | +41,833 | 0.01% | 197,120 |
| 2008-12-15 | 2008-12-11 | 1.067 | 114,818 | +8,901 | 0.00% | 122,550 |
| 2008-12-11 | 2008-12-09 | 0.977 | 105,917 | +1,780 | 0.00% | 103,530 |
| 2008-12-10 | 2008-12-08 | 0.966 | 104,137 | -7,121 | 0.00% | 100,620 |
| 2008-12-09 | 2008-12-05 | 0.989 | 111,258 | +7,121 | 0.00% | 110,000 |
| 2008-12-08 | 2008-12-04 | 1.011 | 104,137 | -8,901 | 0.00% | 105,300 |
| 2008-12-05 | 2008-12-03 | 1.034 | 113,038 | +8,901 | 0.00% | 116,840 |
| 2008-12-04 | 2008-12-02 | 0.966 | 104,137 | -33,822 | 0.00% | 100,620 |
| 2008-12-03 | 2008-12-01 | 1.022 | 137,959 | +33,822 | 0.00% | 141,050 |
| 2008-10-20 | 2008-10-16 | 1.359 | 104,137 | -890 | 0.00% | 141,570 |
| 2008-10-02 | 2008-09-29 | 1.595 | 105,027 | -26,702 | 0.00% | 167,560 |
| 2008-09-29 | 2008-09-25 | 1.659 | 131,729 | +9,477 | 0.00% | 218,478 |
| 2008-09-11 | 2008-09-09 | 1.985 | 122,252 | -16,521 | 0.00% | 242,720 |
| 2008-09-10 | 2008-09-08 | 2.010 | 138,773 | +41,302 | 0.01% | 278,881 |
| 2008-09-09 | 2008-09-05 | 2.143 | 97,471 | -8,261 | 0.00% | 208,859 |
| 2008-08-28 | 2008-08-26 | 2.905 | 105,732 | -826 | 0.00% | 307,201 |
| 2008-07-14 | 2008-07-10 | 3.995 | 106,558 | +8,261 | 0.00% | 425,702 |
| 2008-06-27 | 2008-06-25 | 3.777 | 98,297 | -8,261 | 0.00% | 371,279 |
| 2008-06-03 | 2008-05-30 | 4.685 | 106,558 | -106,557 | 0.00% | 499,232 |
| 2008-06-02 | 2008-05-29 | 4.746 | 213,115 | +6,608 | 0.01% | 1,011,359 |
| 2008-05-30 | 2008-05-28 | 4.818 | 206,507 | +7,434 | 0.01% | 995,000 |
| 2008-05-27 | 2008-05-23 | 4.128 | 199,073 | -826 | 0.01% | 821,811 |
| 2008-05-26 | 2008-05-22 | 4.370 | 199,899 | -826 | 0.01% | 873,621 |
| 2008-05-23 | 2008-05-21 | 4.177 | 200,725 | -82,603 | 0.01% | 838,351 |
| 2008-05-22 | 2008-05-20 | 4.007 | 283,328 | +41,302 | 0.01% | 1,135,332 |
| 2008-05-21 | 2008-05-19 | 4.019 | 242,026 | -28,911 | 0.01% | 972,759 |
| 2008-05-20 | 2008-05-16 | 4.056 | 270,937 | -11,565 | 0.01% | 1,098,799 |
| 2008-05-19 | 2008-05-15 | 4.116 | 282,502 | +19,825 | 0.01% | 1,162,802 |
| 2008-05-16 | 2008-05-14 | 4.346 | 262,677 | +57,822 | 0.01% | 1,141,620 |
| 2008-05-14 | 2008-05-09 | 4.358 | 204,855 | -9,912 | 0.01% | 892,800 |
| 2008-05-13 | 2008-05-08 | 4.177 | 214,767 | -49,562 | 0.01% | 896,999 |
| 2008-05-09 | 2008-05-07 | 4.043 | 264,329 | +14,869 | 0.01% | 1,068,800 |
| 2008-05-06 | 2008-05-02 | 3.765 | 249,460 | +826 | 0.01% | 939,218 |
| 2008-05-05 | 2008-04-30 | 3.765 | 248,634 | -24,781 | 0.01% | 936,108 |
| 2008-05-02 | 2008-04-29 | 3.838 | 273,415 | +24,781 | 0.01% | 1,049,269 |
| 2008-04-28 | 2008-04-24 | 3.717 | 248,634 | +4,130 | 0.01% | 924,068 |
| 2008-04-25 | 2008-04-23 | 3.765 | 244,504 | -11,565 | 0.01% | 920,559 |
| 2008-04-24 | 2008-04-22 | 3.450 | 256,069 | +9,087 | 0.01% | 883,501 |
| 2008-04-23 | 2008-04-21 | 3.257 | 246,982 | -4,957 | 0.01% | 804,309 |
| 2008-04-08 | 2008-04-03 | 3.244 | 251,939 | -59,474 | 0.01% | 817,401 |
| 2008-04-07 | 2008-04-02 | 3.123 | 311,413 | +41,302 | 0.01% | 972,661 |
| 2008-04-01 | 2008-03-28 | 3.208 | 270,111 | -90,863 | 0.01% | 866,549 |
| 2008-03-31 | 2008-03-27 | 3.063 | 360,974 | +14,042 | 0.01% | 1,105,609 |
| 2008-03-28 | 2008-03-26 | 3.269 | 346,932 | +66,082 | 0.01% | 1,134,001 |
| 2008-03-27 | 2008-03-25 | 3.063 | 280,850 | -299,022 | 0.01% | 860,201 |
| 2008-03-26 | 2008-03-20 | 2.954 | 579,872 | -32,215 | 0.02% | 1,712,881 |
| 2008-03-25 | 2008-03-19 | 2.918 | 612,087 | +35,519 | 0.02% | 1,785,811 |
| 2008-03-20 | 2008-03-18 | 2.797 | 576,568 | -468,357 | 0.02% | 1,612,381 |
| 2008-03-19 | 2008-03-17 | 2.942 | 1,044,925 | +37,171 | 0.04% | 3,073,949 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,007,754 | -167,684 | 0.04% | 3,501,399 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,175,438 | +24,781 | 0.04% | 4,283,230 |
| 2008-03-14 | 2008-03-12 | 3.910 | 1,150,657 | +126,382 | 0.04% | 4,499,390 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,024,275 | -28,085 | 0.04% | 4,017,601 |
| 2008-03-12 | 2008-03-10 | 3.813 | 1,052,360 | +631,912 | 0.04% | 4,013,101 |
| 2008-03-11 | 2008-03-07 | 4.237 | 420,448 | 0.02% | 1,781,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy