History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.224 0 +0
2020-05-25 2020-05-21 0.232 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.234 0 +0
2020-05-14 2020-05-12 0.235 0 +0
2020-05-13 2020-05-11 0.234 0 +0
2020-05-12 2020-05-08 0.241 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.232 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.238 0 +0
2020-05-04 2020-04-28 0.244 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.226 0 +0
2020-04-02 2020-03-31 0.239 0 +0
2020-04-01 2020-03-30 0.233 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.224 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.470 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.455 0 +0
2020-02-11 2020-02-07 0.455 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.425 0 +0
2020-01-30 2020-01-24 0.465 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.510 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.580 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.455 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.445 0 +0
2019-12-20 2019-12-18 0.445 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.440 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.440 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.445 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.475 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.485 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.495 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.570 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.550 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.650 0 +0
2019-07-17 2019-07-15 0.650 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.640 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.610 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.610 0 +0
2019-05-21 2019-05-17 0.650 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.660 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.640 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.670 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.710 0 +0
2019-04-26 2019-04-24 0.720 0 +0
2019-04-25 2019-04-23 0.740 0 +0
2019-04-24 2019-04-18 0.710 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.710 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.740 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.760 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.730 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.620 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.485 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.465 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.485 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.495 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.445 0 +0
2019-01-15 2019-01-11 0.445 0 +0
2019-01-14 2019-01-10 0.445 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.445 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.410 0 +0
2019-01-03 2018-12-31 0.410 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.415 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.445 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.465 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.495 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.520 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.560 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.530 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.520 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.520 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.530 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.540 0 +0
2018-10-12 2018-10-10 0.590 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.580 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.660 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.680 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.620 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.570 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.540 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.540 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.560 0 +0
2018-08-15 2018-08-13 0.550 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.610 0 +0
2018-07-24 2018-07-20 0.620 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.680 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.690 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.680 0 +0
2018-07-05 2018-07-03 0.690 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.780 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.800 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.790 0 +0
2018-06-06 2018-06-04 0.780 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.890 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.930 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.780 0 +0
2018-05-07 2018-05-03 0.790 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.780 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.790 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.760 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.830 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.830 0 +0
2018-03-26 2018-03-22 0.860 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.870 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.830 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.820 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.760 0 +0
2018-02-26 2018-02-22 0.730 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.770 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.730 0 +0
2018-02-12 2018-02-08 0.830 0 +0
2018-02-09 2018-02-07 0.870 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.960 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.020 0 +0
2018-01-25 2018-01-23 0.950 0 +0
2018-01-24 2018-01-22 0.870 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.920 0 +0
2018-01-16 2018-01-12 0.900 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.780 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.670 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.690 0 +0
2017-12-28 2017-12-22 0.660 0 +0
2017-12-27 2017-12-21 0.650 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.650 0 +0
2017-12-20 2017-12-18 0.650 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.620 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.650 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.670 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.690 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.690 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.740 0 +0
2017-10-23 2017-10-19 0.680 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.670 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.710 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.730 0 +0
2017-09-25 2017-09-21 0.790 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.590 0 +0
2017-08-31 2017-08-29 0.590 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.610 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.620 0 +0
2017-08-11 2017-08-09 0.650 0 +0
2017-08-10 2017-08-08 0.650 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.680 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.690 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.710 0 +0
2017-07-26 2017-07-24 0.730 0 +0
2017-07-25 2017-07-21 0.730 0 +0
2017-07-24 2017-07-20 0.740 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.750 0 +0
2017-07-19 2017-07-17 0.740 0 +0
2017-07-18 2017-07-14 0.740 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.690 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.690 0 +0
2017-06-29 2017-06-27 0.710 0 +0
2017-06-28 2017-06-26 0.720 0 +0
2017-06-27 2017-06-23 0.710 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.690 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.690 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.710 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.720 0 +0
2017-05-16 2017-05-12 0.730 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.720 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.800 0 +0
2017-04-28 2017-04-26 0.820 0 +0
2017-04-27 2017-04-25 0.810 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.800 0 +0
2017-04-24 2017-04-20 0.790 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.820 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.810 0 +0
2017-04-05 2017-03-31 0.810 0 +0
2017-04-03 2017-03-30 0.810 0 +0
2017-03-31 2017-03-29 0.860 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.880 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.890 0 +0
2017-03-24 2017-03-22 0.890 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.850 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.840 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.770 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.780 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.780 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.780 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.780 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.790 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.800 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.810 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.800 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.830 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.770 0 +0
2017-01-06 2017-01-04 0.740 0 +0
2017-01-05 2017-01-03 0.750 0 +0
2017-01-04 2016-12-30 0.760 0 +0
2017-01-03 2016-12-29 0.760 0 +0
2016-12-30 2016-12-28 0.760 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.820 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.870 0 +0
2016-12-19 2016-12-15 0.830 0 +0
2016-12-16 2016-12-14 0.820 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.820 0 +0
2016-12-13 2016-12-09 0.820 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.810 0 +0
2016-12-02 2016-11-30 0.780 0 +0
2016-12-01 2016-11-29 0.820 0 +0
2016-11-30 2016-11-28 0.810 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.820 0 +0
2016-11-25 2016-11-23 0.840 0 +0
2016-11-24 2016-11-22 0.850 0 +0
2016-11-23 2016-11-21 0.820 0 +0
2016-11-22 2016-11-18 0.810 0 +0
2016-11-21 2016-11-17 0.810 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.810 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.720 0 +0
2016-11-14 2016-11-10 0.740 0 +0
2016-11-11 2016-11-09 0.710 0 +0
2016-11-10 2016-11-08 0.720 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.700 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.820 0 +0
2016-10-31 2016-10-27 0.860 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.830 0 +0
2016-10-25 2016-10-20 0.840 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.760 0 +0
2016-10-19 2016-10-17 0.710 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.610 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.610 0 +0
2016-10-05 2016-10-03 0.550 0 +0
2016-10-04 2016-09-30 0.465 0 +0
2016-10-03 2016-09-29 0.470 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.435 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.440 0 +0
2016-09-26 2016-09-22 0.445 0 +0
2016-09-23 2016-09-21 0.440 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.410 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.420 0 +0
2016-09-12 2016-09-08 0.400 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.390 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.395 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.415 0 +0
2016-08-23 2016-08-19 0.415 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.400 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.400 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.370 0 +0
2016-08-05 2016-08-03 0.355 0 +0
2016-08-04 2016-08-01 0.380 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.395 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.380 0 +0
2016-07-22 2016-07-20 0.380 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.380 0 +0
2016-07-18 2016-07-14 0.370 0 +0
2016-07-15 2016-07-13 0.375 0 +0
2016-07-14 2016-07-12 0.370 0 +0
2016-07-13 2016-07-11 0.375 0 +0
2016-07-12 2016-07-08 0.370 0 +0
2016-07-11 2016-07-07 0.375 0 +0
2016-07-08 2016-07-06 0.370 0 +0
2016-07-07 2016-07-05 0.365 0 +0
2016-07-06 2016-07-04 0.380 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.340 0 +0
2016-06-29 2016-06-27 0.320 0 +0
2016-06-28 2016-06-24 0.320 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.335 0 +0
2016-06-23 2016-06-21 0.325 0 +0
2016-06-22 2016-06-20 0.325 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.315 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.315 0 +0
2016-06-15 2016-06-13 0.315 0 +0
2016-06-14 2016-06-10 0.320 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.320 0 +0
2016-06-06 2016-06-02 0.320 0 +0
2016-06-03 2016-06-01 0.320 0 +0
2016-06-02 2016-05-31 0.315 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.345 0 +0
2016-05-30 2016-05-26 0.345 0 +0
2016-05-27 2016-05-25 0.345 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.350 0 +0
2016-05-23 2016-05-19 0.360 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.370 0 +0
2016-05-18 2016-05-16 0.365 0 +0
2016-05-17 2016-05-13 0.370 0 +0
2016-05-16 2016-05-12 0.365 0 +0
2016-05-13 2016-05-11 0.370 0 +0
2016-05-12 2016-05-10 0.370 0 +0
2016-05-11 2016-05-09 0.375 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.370 0 +0
2016-05-06 2016-05-04 0.375 0 +0
2016-05-05 2016-05-03 0.375 0 +0
2016-05-04 2016-04-29 0.375 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.390 0 +0
2016-04-26 2016-04-22 0.395 0 +0
2016-04-25 2016-04-21 0.395 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.400 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.405 0 -19,220,518
2016-04-15 2016-04-13 0.410 19,220,518 +250,000 0.59% 7,880,412
2016-04-01 2016-03-30 0.400 18,970,518 +20,000 0.59% 7,588,207
2016-03-29 2016-03-23 0.415 18,950,518 -79,000 0.58% 7,864,465
2016-03-23 2016-03-21 0.410 19,029,518 +79,000 0.59% 7,802,102
2016-03-22 2016-03-18 0.420 18,950,518 +1,000,000 0.58% 7,959,218
2016-03-17 2016-03-15 0.435 17,950,518 +88,000 0.55% 7,808,475
2016-03-10 2016-03-08 0.440 17,862,518 +30,000 0.55% 7,859,508
2016-03-08 2016-03-04 0.455 17,832,518 -10,000 0.55% 8,113,796
2016-03-07 2016-03-03 0.445 17,842,518 +968,000 0.55% 7,939,921
2016-03-04 2016-03-02 0.430 16,874,518 -110,000 0.52% 7,256,043
2016-03-03 2016-03-01 0.405 16,984,518 +132,000 0.52% 6,878,730
2016-03-01 2016-02-26 0.410 16,852,518 -30,000 0.52% 6,909,532
2016-02-25 2016-02-23 0.410 16,882,518 -200,000 0.52% 6,921,832
2016-02-22 2016-02-18 0.405 17,082,518 +30,000 0.53% 6,918,420
2016-02-19 2016-02-17 0.390 17,052,518 -26,000 0.53% 6,650,482
2016-02-18 2016-02-16 0.400 17,078,518 -80,000 0.53% 6,831,407
2016-02-17 2016-02-15 0.380 17,158,518 -74,000 0.53% 6,520,237
2016-02-16 2016-02-12 0.355 17,232,518 +51,000 0.53% 6,117,544
2016-02-15 2016-02-11 0.350 17,181,518 +49,000 0.53% 6,013,531
2016-02-11 2016-02-04 0.375 17,132,518 -100,000 0.53% 6,424,694
2016-02-05 2016-02-03 0.355 17,232,518 +10,000 0.53% 6,117,544
2016-02-01 2016-01-28 0.340 17,222,518 +43,000 0.53% 5,855,656
2016-01-29 2016-01-27 0.340 17,179,518 +50,000 0.53% 5,841,036
2016-01-26 2016-01-22 0.350 17,129,518 +80,000 0.53% 5,995,331
2016-01-25 2016-01-21 0.345 17,049,518 -50,000 0.53% 5,882,084
2016-01-19 2016-01-15 0.395 17,099,518 -30,000 0.53% 6,754,310
2016-01-15 2016-01-13 0.420 17,129,518 -404,000 0.53% 7,194,398
2016-01-13 2016-01-11 0.435 17,533,518 -306,000 0.54% 7,627,080
2016-01-12 2016-01-08 0.455 17,839,518 +3,000 0.55% 8,116,981
2016-01-11 2016-01-07 0.445 17,836,518 +40,000 0.55% 7,937,251
2016-01-07 2016-01-05 0.475 17,796,518 +37,000 0.55% 8,453,346
2016-01-06 2016-01-04 0.480 17,759,518 +123,000 0.55% 8,524,569
2016-01-05 2015-12-31 0.480 17,636,518 +500,000 0.54% 8,465,529
2016-01-04 2015-12-29 0.485 17,136,518 +40,000 0.53% 8,311,211
2015-12-29 2015-12-24 0.500 17,096,518 +20,000 0.53% 8,548,259
2015-12-15 2015-12-11 0.485 17,076,518 +50,000 0.53% 8,282,111
2015-12-11 2015-12-09 0.500 17,026,518 -25,000 0.53% 8,513,259
2015-12-07 2015-12-03 0.520 17,051,518 +60,000 0.53% 8,866,789
2015-12-04 2015-12-02 0.520 16,991,518 +40,000 0.52% 8,835,589
2015-12-01 2015-11-27 0.540 16,951,518 +29,000 0.52% 9,153,820
2015-11-24 2015-11-20 0.560 16,922,518 -10,000 0.52% 9,476,610
2015-11-18 2015-11-16 0.530 16,932,518 +104,000 0.52% 8,974,235
2015-11-13 2015-11-11 0.570 16,828,518 -6,000 0.52% 9,592,255
2015-11-12 2015-11-10 0.590 16,834,518 -120,000 0.52% 9,932,366
2015-11-06 2015-11-04 0.620 16,954,518 +100,000 0.52% 10,511,801
2015-11-05 2015-11-03 0.610 16,854,518 +20,000 0.52% 10,281,256
2015-11-04 2015-11-02 0.610 16,834,518 +1,000 0.52% 10,269,056
2015-10-28 2015-10-26 0.650 16,833,518 -30,000 0.52% 10,941,787
2015-10-22 2015-10-19 0.650 16,863,518 -52,000 0.52% 10,961,287
2015-10-20 2015-10-16 0.640 16,915,518 +30,000 0.52% 10,825,932
2015-10-19 2015-10-15 0.650 16,885,518 -20,000 0.52% 10,975,587
2015-10-16 2015-10-14 0.630 16,905,518 -30,000 0.52% 10,650,476
2015-10-13 2015-10-09 0.640 16,935,518 +45,000 0.52% 10,838,732
2015-10-12 2015-10-08 0.640 16,890,518 -40,000 0.52% 10,809,932
2015-10-09 2015-10-07 0.660 16,930,518 -50,000 0.52% 11,174,142
2015-10-02 2015-09-29 0.590 16,980,518 -35,000 0.52% 10,018,506
2015-09-30 2015-09-25 0.610 17,015,518 -84,000 0.52% 10,379,466
2015-09-29 2015-09-24 0.620 17,099,518 +12,000 0.53% 10,601,701
2015-09-25 2015-09-23 0.620 17,087,518 -100,000 0.53% 10,594,261
2015-09-18 2015-09-16 0.600 17,187,518 -100,000 0.53% 10,312,511
2015-09-17 2015-09-15 0.570 17,287,518 +100,000 0.53% 9,853,885
2015-09-14 2015-09-10 0.550 17,187,518 +188,000 0.53% 9,453,135
2015-09-11 2015-09-09 0.570 16,999,518 +10,000 0.52% 9,689,725
2015-09-10 2015-09-08 0.560 16,989,518 +20,000 0.52% 9,514,130
2015-09-09 2015-09-07 0.530 16,969,518 -60,000 0.52% 8,993,845
2015-09-08 2015-09-04 0.510 17,029,518 -60,000 0.53% 8,685,054
2015-08-31 2015-08-27 0.560 17,089,518 -88,000 0.53% 9,570,130
2015-08-28 2015-08-26 0.540 17,177,518 +23,000 0.53% 9,275,860
2015-08-27 2015-08-25 0.510 17,154,518 +10,000 0.53% 8,748,804
2015-08-26 2015-08-24 0.510 17,144,518 -24,000 0.53% 8,743,704
2015-08-25 2015-08-21 0.550 17,168,518 +153,000 0.53% 9,442,685
2015-08-24 2015-08-20 0.610 17,015,518 +126,000 0.52% 10,379,466
2015-08-21 2015-08-19 0.650 16,889,518 +10,000 0.52% 10,978,187
2015-08-14 2015-08-12 0.700 16,879,518 -3,000 0.52% 11,815,663
2015-08-13 2015-08-11 0.720 16,882,518 +15,000 0.52% 12,155,413
2015-08-12 2015-08-10 0.720 16,867,518 +40,000 0.52% 12,144,613
2015-08-05 2015-08-03 0.670 16,827,518 -30,000 0.52% 11,274,437
2015-08-03 2015-07-30 0.690 16,857,518 -20,000 0.52% 11,631,687
2015-07-31 2015-07-29 0.690 16,877,518 +100,000 0.52% 11,645,487
2015-07-29 2015-07-27 0.670 16,777,518 +29,000 0.52% 11,240,937
2015-07-27 2015-07-23 0.770 16,748,518 -10,000 0.52% 12,896,359
2015-07-24 2015-07-22 0.770 16,758,518 -105,000 0.52% 12,904,059
2015-07-22 2015-07-20 0.770 16,863,518 +60,000 0.52% 12,984,909
2015-07-21 2015-07-17 0.810 16,803,518 -378,000 0.52% 13,610,850
2015-07-20 2015-07-16 0.710 17,181,518 -147,000 0.53% 12,198,878
2015-07-17 2015-07-15 0.650 17,328,518 +200,000 0.53% 11,263,537
2015-07-15 2015-07-13 0.680 17,128,518 +40,000 0.53% 11,647,392
2015-07-14 2015-07-10 0.680 17,088,518 +90,000 0.53% 11,620,192
2015-07-13 2015-07-09 0.600 16,998,518 -96,000 0.52% 10,199,111
2015-07-10 2015-07-08 0.520 17,094,518 +70,000 0.53% 8,889,149
2015-07-09 2015-07-07 0.590 17,024,518 +165,000 0.53% 10,044,466
2015-07-08 2015-07-06 0.670 16,859,518 +65,000 0.52% 11,295,877
2015-07-07 2015-07-03 0.800 16,794,518 +24,000 0.52% 13,435,614
2015-07-03 2015-06-30 0.840 16,770,518 +40,000 0.52% 14,087,235
2015-07-02 2015-06-29 0.830 16,730,518 +200,000 0.52% 13,886,330
2015-06-30 2015-06-26 0.880 16,530,518 +20,000 0.51% 14,546,856
2015-06-29 2015-06-25 0.900 16,510,518 -10,000 0.51% 14,859,466
2015-06-26 2015-06-24 0.920 16,520,518 +58,000 0.51% 15,198,877
2015-06-25 2015-06-23 0.910 16,462,518 +50,000 0.51% 14,980,891
2015-06-23 2015-06-19 0.920 16,412,518 -28,000 0.51% 15,099,517
2015-06-19 2015-06-17 0.920 16,440,518 -2,000 0.51% 15,125,277
2015-06-18 2015-06-16 0.910 16,442,518 -50,000 0.51% 14,962,691
2015-06-16 2015-06-12 0.940 16,492,518 -162,000 0.51% 15,502,967
2015-06-15 2015-06-11 0.940 16,654,518 +10,000 0.51% 15,655,247
2015-06-12 2015-06-10 0.920 16,644,518 -10,000 0.51% 15,312,957
2015-06-11 2015-06-09 0.910 16,654,518 +10,000 0.51% 15,155,611
2015-06-10 2015-06-08 0.960 16,644,518 -50,000 0.51% 15,978,737
2015-06-08 2015-06-04 0.960 16,694,518 +507,000 0.52% 16,026,737
2015-06-05 2015-06-03 0.990 16,187,518 +50,000 0.50% 16,025,643
2015-06-04 2015-06-02 0.960 16,137,518 +20,000 0.50% 15,492,017
2015-06-03 2015-06-01 0.990 16,117,518 -30,000 0.50% 15,956,343
2015-06-02 2015-05-29 0.980 16,147,518 +70,000 0.50% 15,824,568
2015-06-01 2015-05-28 0.960 16,077,518 -1,510,000 0.50% 15,434,417
2015-05-29 2015-05-27 1.010 17,587,518 +38,000 0.54% 17,763,393
2015-05-28 2015-05-26 1.000 17,549,518 -281,000 0.54% 17,549,518
2015-05-27 2015-05-22 1.000 17,830,518 -16,000 0.55% 17,830,518
2015-05-22 2015-05-20 1.010 17,846,518 +70,000 0.55% 18,024,983
2015-05-21 2015-05-19 1.010 17,776,518 -30,000 0.55% 17,954,283
2015-05-20 2015-05-18 1.000 17,806,518 -70,000 0.55% 17,806,518
2015-05-19 2015-05-15 0.990 17,876,518 +90,000 0.55% 17,697,753
2015-05-18 2015-05-14 1.010 17,786,518 +180,000 0.55% 17,964,383
2015-05-15 2015-05-13 1.030 17,606,518 -20,000 0.54% 18,134,714
2015-05-14 2015-05-12 1.010 17,626,518 +178,000 0.54% 17,802,783
2015-05-13 2015-05-11 1.020 17,448,518 +33,000 0.54% 17,797,488
2015-05-12 2015-05-08 1.020 17,415,518 +40,000 0.54% 17,763,828
2015-05-11 2015-05-07 1.010 17,375,518 -47,000 0.54% 17,549,273
2015-05-08 2015-05-06 1.050 17,422,518 -1,000 0.54% 18,293,644
2015-05-07 2015-05-05 1.040 17,423,518 +80,000 0.54% 18,120,459
2015-05-06 2015-05-04 1.070 17,343,518 +396,000 0.54% 18,557,564
2015-05-05 2015-04-30 1.070 16,947,518 +210,000 0.52% 18,133,844
2015-05-04 2015-04-29 1.110 16,737,518 -465,000 0.52% 18,578,645
2015-04-30 2015-04-28 1.030 17,202,518 +100,000 0.53% 17,718,594
2015-04-29 2015-04-27 1.050 17,102,518 +110,000 0.53% 17,957,644
2015-04-28 2015-04-24 1.020 16,992,518 +115,000 0.52% 17,332,368
2015-04-27 2015-04-23 1.030 16,877,518 -47,000 0.52% 17,383,844
2015-04-24 2015-04-22 1.040 16,924,518 -81,000 0.52% 17,601,499
2015-04-23 2015-04-21 1.000 17,005,518 +397,000 0.52% 17,005,518
2015-04-22 2015-04-20 1.010 16,608,518 +100,000 0.51% 16,774,603
2015-04-21 2015-04-17 1.080 16,508,518 +134,000 0.51% 17,829,199
2015-04-20 2015-04-16 1.170 16,374,518 +278,000 0.51% 19,158,186
2015-04-17 2015-04-15 1.160 16,096,518 +132,000 0.50% 18,671,961
2015-04-16 2015-04-14 1.180 15,964,518 +314,000 0.49% 18,838,131
2015-04-15 2015-04-13 1.220 15,650,518 +672,000 0.48% 19,093,632
2015-04-14 2015-04-10 1.010 14,978,518 +155,000 0.46% 15,128,303
2015-04-13 2015-04-09 1.000 14,823,518 +149,000 0.46% 14,823,518
2015-04-10 2015-04-08 1.020 14,674,518 -237,000 0.45% 14,968,008
2015-04-09 2015-04-02 0.890 14,911,518 +66,000 0.46% 13,271,251
2015-04-08 2015-04-01 0.870 14,845,518 +20,000 0.46% 12,915,601
2015-04-01 2015-03-30 0.910 14,825,518 -93,000 0.46% 13,491,221
2015-03-31 2015-03-27 0.890 14,918,518 -40,000 0.46% 13,277,481
2015-03-30 2015-03-26 0.910 14,958,518 -50,000 0.46% 13,612,251
2015-03-27 2015-03-25 0.920 15,008,518 +20,000 0.46% 13,807,837
2015-03-25 2015-03-23 0.890 14,988,518 +29,000 0.46% 13,339,781
2015-03-24 2015-03-20 0.870 14,959,518 -60,000 0.46% 13,014,781
2015-03-23 2015-03-19 0.870 15,019,518 +71,000 0.46% 13,066,981
2015-03-20 2015-03-18 0.890 14,948,518 -4,000 0.46% 13,304,181
2015-03-19 2015-03-17 0.840 14,952,518 +15,000 0.46% 12,560,115
2015-03-18 2015-03-16 0.870 14,937,518 -70,000 0.46% 12,995,641
2015-03-17 2015-03-13 0.900 15,007,518 -100,000 0.46% 13,506,766
2015-03-16 2015-03-12 0.930 15,107,518 -170,000 0.47% 14,049,992
2015-03-13 2015-03-11 0.930 15,277,518 -40,000 0.47% 14,208,092
2015-03-11 2015-03-09 0.950 15,317,518 -25,000 0.47% 14,551,642
2015-03-10 2015-03-06 0.960 15,342,518 +140,000 0.47% 14,728,817
2015-03-09 2015-03-05 0.980 15,202,518 -5,000 0.47% 14,898,468
2015-03-06 2015-03-04 0.980 15,207,518 +20,000 0.47% 14,903,368
2015-03-04 2015-03-02 0.990 15,187,518 +31,000 0.47% 15,035,643
2015-03-03 2015-02-27 1.000 15,156,518 +30,000 0.47% 15,156,518
2015-03-02 2015-02-26 0.980 15,126,518 +6,000 0.47% 14,823,988
2015-02-26 2015-02-24 1.000 15,120,518 -13,000 0.47% 15,120,518
2015-02-24 2015-02-18 1.010 15,133,518 +50,000 0.47% 15,284,853
2015-02-17 2015-02-13 0.990 15,083,518 +100,000 0.47% 14,932,683
2015-02-16 2015-02-12 0.980 14,983,518 -10,000 0.46% 14,683,848
2015-02-11 2015-02-09 0.990 14,993,518 -493,000 0.46% 14,843,583
2015-02-10 2015-02-06 0.970 15,486,518 -10,000 0.48% 15,021,922
2015-02-09 2015-02-05 0.970 15,496,518 +3,000 0.48% 15,031,622
2015-02-06 2015-02-04 1.010 15,493,518 -112,000 0.48% 15,648,453
2015-02-04 2015-02-02 0.970 15,605,518 -20,000 0.48% 15,137,352
2015-02-03 2015-01-30 0.950 15,625,518 +10,000 0.48% 14,844,242
2015-02-02 2015-01-29 0.970 15,615,518 -80,000 0.48% 15,147,052
2015-01-30 2015-01-28 0.970 15,695,518 +10,000 0.48% 15,224,652
2015-01-29 2015-01-27 0.970 15,685,518 -38,000 0.48% 15,214,952
2015-01-28 2015-01-26 0.960 15,723,518 +38,000 0.49% 15,094,577
2015-01-26 2015-01-22 0.980 15,685,518 +46,000 0.48% 15,371,808
2015-01-22 2015-01-20 0.970 15,639,518 +45,000 0.48% 15,170,332
2015-01-21 2015-01-19 1.000 15,594,518 +80,000 0.48% 15,594,518
2015-01-20 2015-01-16 0.990 15,514,518 +82,000 0.48% 15,359,373
2015-01-19 2015-01-15 1.040 15,432,518 -5,000 0.48% 16,049,819
2015-01-15 2015-01-13 1.050 15,437,518 +39,000 0.48% 16,209,394
2015-01-14 2015-01-12 1.060 15,398,518 +20,000 0.48% 16,322,429
2015-01-13 2015-01-09 1.110 15,378,518 -218,000 0.47% 17,070,155
2015-01-12 2015-01-08 1.050 15,596,518 +20,000 0.48% 16,376,344
2015-01-09 2015-01-07 1.060 15,576,518 -26,000 0.48% 16,511,109
2015-01-08 2015-01-06 1.050 15,602,518 -5,000 0.48% 16,382,644
2015-01-07 2015-01-05 1.080 15,607,518 -124,000 0.48% 16,856,119
2015-01-06 2015-01-02 1.010 15,731,518 -110,000 0.49% 15,888,833
2015-01-05 2014-12-31 0.990 15,841,518 +20,000 0.49% 15,683,103
2015-01-02 2014-12-29 0.970 15,821,518 +20,000 0.49% 15,346,872
2014-12-30 2014-12-24 0.990 15,801,518 +12,000 0.49% 15,643,503
2014-12-29 2014-12-22 0.990 15,789,518 +90,000 0.49% 15,631,623
2014-12-23 2014-12-19 0.990 15,699,518 +30,000 0.48% 15,542,523
2014-12-22 2014-12-18 1.030 15,669,518 -50,000 0.48% 16,139,604
2014-12-19 2014-12-17 1.030 15,719,518 +45,000 0.49% 16,191,104
2014-12-18 2014-12-16 1.000 15,674,518 -10,000 0.48% 15,674,518
2014-12-17 2014-12-15 1.010 15,684,518 +452,000 0.48% 15,841,363
2014-12-16 2014-12-12 0.990 15,232,518 -32,000 0.47% 15,080,193
2014-12-15 2014-12-11 0.980 15,264,518 +106,000 0.47% 14,959,228
2014-12-12 2014-12-10 1.030 15,158,518 +40,000 0.47% 15,613,274
2014-12-11 2014-12-09 1.000 15,118,518 +5,000 0.47% 15,118,518
2014-12-10 2014-12-08 1.030 15,113,518 +87,000 0.47% 15,566,924
2014-12-09 2014-12-05 1.100 15,026,518 +58,000 0.46% 16,529,170
2014-12-08 2014-12-04 1.140 14,968,518 +102,000 0.46% 17,064,111
2014-12-03 2014-12-01 1.140 14,866,518 -492,000 0.46% 16,947,831
2014-12-02 2014-11-28 1.230 15,358,518 +116,000 0.47% 18,890,977
2014-12-01 2014-11-27 1.360 15,242,518 -190,000 0.47% 20,729,824
2014-11-28 2014-11-26 1.220 15,432,518 +83,000 0.48% 18,827,672
2014-11-27 2014-11-25 1.210 15,349,518 +38,000 0.47% 18,572,917
2014-11-26 2014-11-24 1.240 15,311,518 -28,000 0.47% 18,986,282
2014-11-25 2014-11-21 1.280 15,339,518 +329,000 0.47% 19,634,583
2014-11-24 2014-11-20 1.190 15,010,518 +313,000 0.46% 17,862,516
2014-11-21 2014-11-19 1.440 14,697,518 -30,000 0.45% 21,164,426
2014-11-20 2014-11-18 1.450 14,727,518 -13,000 0.45% 21,354,901
2014-11-19 2014-11-17 1.450 14,740,518 +4,128,000 0.45% 21,373,751
2014-11-17 2014-11-13 1.450 10,612,518 +20,000 0.33% 15,388,151
2014-11-14 2014-11-12 1.470 10,592,518 -8,000 0.33% 15,571,001
2014-11-13 2014-11-11 1.470 10,600,518 +50,000 0.33% 15,582,761
2014-11-12 2014-11-10 1.520 10,550,518 -85,000 0.33% 16,036,787
2014-11-11 2014-11-07 1.440 10,635,518 +34,000 0.33% 15,315,146
2014-11-10 2014-11-06 1.450 10,601,518 +40,000 0.33% 15,372,201
2014-11-07 2014-11-05 1.470 10,561,518 +6,000 0.33% 15,525,431
2014-11-06 2014-11-04 1.490 10,555,518 -32,000 0.33% 15,727,722
2014-11-05 2014-11-03 1.500 10,587,518 +20,000 0.33% 15,881,277
2014-11-04 2014-10-31 1.490 10,567,518 -49,000 0.33% 15,745,602
2014-11-03 2014-10-30 1.480 10,616,518 +83,000 0.33% 15,712,447
2014-10-31 2014-10-29 1.510 10,533,518 +471,000 0.33% 15,905,612
2014-10-30 2014-10-28 1.460 10,062,518 +1,000 0.31% 14,691,276
2014-10-28 2014-10-24 1.580 10,061,518 -5,000 0.31% 15,897,198
2014-10-24 2014-10-22 1.600 10,066,518 +160,000 0.31% 16,106,429
2014-10-22 2014-10-20 1.650 9,906,518 +3,000 0.31% 16,345,755
2014-10-21 2014-10-17 1.610 9,903,518 +4,000 0.31% 15,944,664
2014-10-17 2014-10-15 1.600 9,899,518 +18,000 0.31% 15,839,229
2014-10-15 2014-10-13 1.650 9,881,518 +55,000 0.30% 16,304,505
2014-10-14 2014-10-10 1.640 9,826,518 -18,000 0.30% 16,115,490
2014-10-13 2014-10-09 1.670 9,844,518 +72,000 0.30% 16,440,345
2014-10-10 2014-10-08 1.690 9,772,518 +40,000 0.30% 16,515,555
2014-10-09 2014-10-07 1.690 9,732,518 +70,000 0.30% 16,447,955
2014-10-08 2014-10-06 1.690 9,662,518 +113,000 0.30% 16,329,655
2014-10-07 2014-10-03 1.710 9,549,518 -75,000 0.29% 16,329,676
2014-10-06 2014-09-30 1.660 9,624,518 +110,000 0.30% 15,976,700
2014-10-03 2014-09-29 1.670 9,514,518 +89,000 0.29% 15,889,245
2014-09-30 2014-09-26 1.760 9,425,518 +50,000 0.29% 16,588,912
2014-09-29 2014-09-25 1.720 9,375,518 +195,000 0.29% 16,125,891
2014-09-26 2014-09-24 1.820 9,180,518 +267,000 0.28% 16,708,543
2014-09-25 2014-09-23 1.880 8,913,518 +269,518 0.28% 16,757,414
2014-09-24 2014-09-22 1.880 8,644,000 +170,000 0.27% 16,250,720
2014-09-23 2014-09-19 1.900 8,474,000 +1,000 0.26% 16,100,600
2014-09-22 2014-09-18 1.890 8,473,000 +11,000 0.26% 16,013,970
2014-09-19 2014-09-17 1.900 8,462,000 +65,000 0.26% 16,077,800
2014-09-18 2014-09-16 1.880 8,397,000 +24,000 0.26% 15,786,360
2014-09-17 2014-09-15 1.920 8,373,000 +20,000 0.26% 16,076,160
2014-09-16 2014-09-12 1.970 8,353,000 +32,000 0.26% 16,455,410
2014-09-15 2014-09-11 1.950 8,321,000 +15,000 0.26% 16,225,950
2014-09-12 2014-09-10 2.000 8,306,000 +40,000 0.26% 16,612,000
2014-09-11 2014-09-08 2.020 8,266,000 +29,000 0.26% 16,697,320
2014-09-10 2014-09-05 2.060 8,237,000 +186,000 0.25% 16,968,220
2014-09-08 2014-09-04 2.100 8,051,000 +50,000 0.25% 16,907,100
2014-09-05 2014-09-03 2.070 8,001,000 +84,000 0.25% 16,562,070
2014-09-04 2014-09-02 2.090 7,917,000 +20,000 0.24% 16,546,530
2014-09-03 2014-09-01 2.040 7,897,000 +100,000 0.24% 16,109,880
2014-09-02 2014-08-29 2.060 7,797,000 +20,000 0.24% 16,061,820
2014-09-01 2014-08-28 2.060 7,777,000 +85,000 0.24% 16,020,620
2014-08-29 2014-08-27 2.160 7,692,000 -10,000 0.24% 16,614,720
2014-08-28 2014-08-26 2.200 7,702,000 -52,000 0.24% 16,944,400
2014-08-27 2014-08-25 2.230 7,754,000 +47,000 0.24% 17,291,420
2014-08-26 2014-08-22 2.280 7,707,000 -618,000 0.24% 17,571,960
2014-08-25 2014-08-21 2.240 8,325,000 +36,000 0.26% 18,648,000
2014-08-22 2014-08-20 2.280 8,289,000 -145,000 0.26% 18,898,920
2014-08-21 2014-08-19 2.290 8,434,000 -426,000 0.26% 19,313,860
2014-08-20 2014-08-18 2.130 8,860,000 -496,000 0.27% 18,871,800
2014-08-19 2014-08-15 1.980 9,356,000 -400,000 0.29% 18,524,880
2014-08-18 2014-08-14 1.880 9,756,000 -3,000 0.30% 18,341,280
2014-08-15 2014-08-13 1.900 9,759,000 -22,000 0.30% 18,542,100
2014-08-14 2014-08-12 1.860 9,781,000 -1,000 0.30% 18,192,660
2014-08-13 2014-08-11 1.850 9,782,000 +30,000 0.30% 18,096,700
2014-08-12 2014-08-08 1.870 9,752,000 +75,000 0.30% 18,236,240
2014-08-08 2014-08-06 1.910 9,677,000 -21,000 0.30% 18,483,070
2014-08-07 2014-08-05 1.930 9,698,000 -19,000 0.30% 18,717,140
2014-08-06 2014-08-04 1.940 9,717,000 +39,000 0.30% 18,850,980
2014-08-05 2014-08-01 1.880 9,678,000 +102,000 0.30% 18,194,640
2014-08-04 2014-07-31 1.900 9,576,000 +12,000 0.30% 18,194,400
2014-08-01 2014-07-30 1.930 9,564,000 -174,000 0.30% 18,458,520
2014-07-31 2014-07-29 1.880 9,738,000 +59,000 0.30% 18,307,440
2014-07-30 2014-07-28 1.900 9,679,000 +78,000 0.30% 18,390,100
2014-07-29 2014-07-25 1.880 9,601,000 +39,000 0.30% 18,049,880
2014-07-28 2014-07-24 1.890 9,562,000 +30,000 0.30% 18,072,180
2014-07-25 2014-07-23 1.890 9,532,000 +6,000 0.29% 18,015,480
2014-07-24 2014-07-22 1.870 9,526,000 -43,000 0.29% 17,813,620
2014-07-23 2014-07-21 1.900 9,569,000 +20,000 0.30% 18,181,100
2014-07-22 2014-07-18 1.920 9,549,000 +104,000 0.29% 18,334,080
2014-07-21 2014-07-17 1.930 9,445,000 -10,000 0.29% 18,228,850
2014-07-18 2014-07-16 1.930 9,455,000 -10,000 0.29% 18,248,150
2014-07-17 2014-07-15 1.950 9,465,000 +80,000 0.29% 18,456,750
2014-07-16 2014-07-14 1.940 9,385,000 +10,000 0.29% 18,206,900
2014-07-15 2014-07-11 1.970 9,375,000 +17,000 0.29% 18,468,750
2014-07-14 2014-07-10 2.020 9,358,000 +7,000 0.29% 18,903,160
2014-07-11 2014-07-09 1.980 9,351,000 -36,000 0.29% 18,514,980
2014-07-10 2014-07-08 1.980 9,387,000 +40,000 0.29% 18,586,260
2014-07-08 2014-07-04 2.010 9,347,000 +70,000 0.29% 18,787,470
2014-07-07 2014-07-03 2.040 9,277,000 -122,000 0.29% 18,925,080
2014-07-04 2014-07-02 1.960 9,399,000 -9,000 0.29% 18,422,040
2014-07-02 2014-06-27 1.920 9,408,000 -114,000 0.29% 18,063,360
2014-06-30 2014-06-26 1.930 9,522,000 -8,000 0.29% 18,377,460
2014-06-27 2014-06-25 1.870 9,530,000 -16,000 0.29% 17,821,100
2014-06-26 2014-06-24 1.870 9,546,000 +182,000 0.29% 17,851,020
2014-06-25 2014-06-23 1.870 9,364,000 +4,000 0.29% 17,510,680
2014-06-24 2014-06-20 1.920 9,360,000 -11,000 0.29% 17,971,200
2014-06-23 2014-06-19 1.910 9,371,000 +10,000 0.29% 17,898,610
2014-06-20 2014-06-18 1.920 9,361,000 -162,000 0.29% 17,973,120
2014-06-19 2014-06-17 1.890 9,523,000 -108,000 0.29% 17,998,470
2014-06-18 2014-06-16 1.960 9,631,000 -34,000 0.30% 18,876,760
2014-06-17 2014-06-13 1.950 9,665,000 -184,000 0.30% 18,846,750
2014-06-16 2014-06-12 1.970 9,849,000 -280,000 0.30% 19,402,530
2014-06-13 2014-06-11 1.940 10,129,000 -119,000 0.31% 19,650,260
2014-06-12 2014-06-10 1.890 10,248,000 -45,000 0.32% 19,368,720
2014-06-11 2014-06-09 1.870 10,293,000 -35,000 0.32% 19,247,910
2014-06-10 2014-06-06 1.840 10,328,000 -132,000 0.32% 19,003,520
2014-06-09 2014-06-05 1.870 10,460,000 -42,000 0.32% 19,560,200
2014-06-06 2014-06-04 1.820 10,502,000 -32,000 0.32% 19,113,640
2014-06-05 2014-06-03 1.810 10,534,000 +24,000 0.33% 19,066,540
2014-06-04 2014-05-30 1.830 10,510,000 -150,000 0.32% 19,233,300
2014-06-03 2014-05-29 1.800 10,660,000 +38,000 0.33% 19,188,000
2014-05-30 2014-05-28 1.820 10,622,000 -249,000 0.33% 19,332,040
2014-05-29 2014-05-27 1.790 10,871,000 +43,000 0.34% 19,459,090
2014-05-28 2014-05-26 1.932 10,828,000 -75,000 0.33% 20,919,576
2014-05-27 2014-05-23 1.901 10,903,000 +554,059 0.34% 20,726,543
2014-05-26 2014-05-22 1.901 10,348,941 +163,577 0.33% 19,673,280
2014-05-23 2014-05-21 1.870 10,185,364 -159,706 0.32% 19,046,631
2014-05-22 2014-05-20 1.829 10,345,070 +34,845 0.33% 18,917,761
2014-05-21 2014-05-19 1.818 10,310,225 +48,396 0.33% 18,747,521
2014-05-20 2014-05-16 1.839 10,261,829 +318,444 0.33% 18,871,560
2014-05-16 2014-05-14 1.880 9,943,385 -4,840 0.32% 18,696,860
2014-05-15 2014-05-13 1.891 9,948,225 +24,198 0.32% 18,808,741
2014-05-14 2014-05-12 1.818 9,924,027 +43,556 0.32% 18,045,280
2014-05-13 2014-05-09 1.787 9,880,471 +114,214 0.32% 17,659,841
2014-05-12 2014-05-08 1.818 9,766,257 +13,551 0.31% 17,758,401
2014-05-09 2014-05-07 1.870 9,752,706 +4,840 0.31% 18,237,560
2014-05-08 2014-05-05 1.880 9,747,866 -19,359 0.31% 18,329,219
2014-05-07 2014-05-02 1.891 9,767,225 +163,578 0.31% 18,466,531
2014-05-02 2014-04-29 1.922 9,603,647 +54,203 0.31% 18,454,920
2014-04-30 2014-04-28 1.973 9,549,444 +5,808 0.30% 18,844,060
2014-04-29 2014-04-25 2.056 9,543,636 -40,653 0.30% 19,621,399
2014-04-28 2014-04-24 2.077 9,584,289 -44,524 0.31% 19,903,020
2014-04-25 2014-04-23 2.108 9,628,813 -104,535 0.31% 20,293,920
2014-04-24 2014-04-22 2.077 9,733,348 -103,566 0.31% 20,212,561
2014-04-23 2014-04-17 1.963 9,836,914 +135,508 0.31% 19,309,699
2014-04-22 2014-04-16 1.973 9,701,406 +38,716 0.31% 19,143,929
2014-04-17 2014-04-15 1.994 9,662,690 +47,428 0.31% 19,267,190
2014-04-16 2014-04-14 1.963 9,615,262 +134,540 0.31% 18,874,600
2014-04-15 2014-04-11 1.973 9,480,722 +27,102 0.30% 18,708,450
2014-04-14 2014-04-10 2.035 9,453,620 -106,471 0.30% 19,240,989
2014-04-10 2014-04-08 1.973 9,560,091 +107,439 0.30% 18,865,070
2014-04-09 2014-04-07 1.994 9,452,652 +10,647 0.30% 18,848,379
2014-04-08 2014-04-04 2.015 9,442,005 +6,775 0.30% 19,022,249
2014-04-07 2014-04-03 2.056 9,435,230 +214,877 0.30% 19,398,520
2014-04-04 2014-04-02 2.077 9,220,353 +36,781 0.29% 19,147,260
2014-04-03 2014-04-01 2.046 9,183,572 +47,428 0.29% 18,786,240
2014-04-02 2014-03-31 1.973 9,136,144 -19,359 0.29% 18,028,489
2014-04-01 2014-03-28 1.963 9,155,503 +47,428 0.29% 17,972,101
2014-03-31 2014-03-27 1.953 9,108,075 +75,497 0.29% 17,784,900
2014-03-28 2014-03-26 2.056 9,032,578 +42,589 0.29% 18,570,681
2014-03-27 2014-03-25 2.046 8,989,989 +59,042 0.29% 18,390,239
2014-03-26 2014-03-24 2.066 8,930,947 +80,337 0.28% 18,454,001
2014-03-25 2014-03-21 2.087 8,850,610 -125,829 0.28% 18,470,881
2014-03-24 2014-03-20 2.118 8,976,439 +189,712 0.29% 19,011,701
2014-03-21 2014-03-19 2.066 8,786,727 +39,684 0.28% 18,155,999
2014-03-20 2014-03-18 2.108 8,747,043 +62,915 0.28% 18,435,480
2014-03-18 2014-03-14 2.066 8,684,128 -31,942 0.28% 17,943,999
2014-03-17 2014-03-13 2.108 8,716,070 -13,550 0.28% 18,370,201
2014-03-14 2014-03-12 2.066 8,729,620 -68,722 0.28% 18,037,999
2014-03-13 2014-03-11 2.211 8,798,342 +65,818 0.28% 19,452,599
2014-03-12 2014-03-10 2.283 8,732,524 +45,492 0.28% 19,938,620
2014-03-11 2014-03-07 2.366 8,687,032 -40,652 0.28% 20,552,750
2014-03-10 2014-03-06 2.418 8,727,684 -266,177 0.28% 21,099,779
2014-03-07 2014-03-05 2.304 8,993,861 +19,358 0.29% 20,721,160
2014-03-06 2014-03-04 2.221 8,974,503 +67,754 0.29% 19,934,801
2014-03-05 2014-03-03 2.190 8,906,749 +27,102 0.28% 19,508,241
2014-03-04 2014-02-28 2.211 8,879,647 -19,358 0.28% 19,632,360
2014-03-03 2014-02-27 2.221 8,899,005 -27,102 0.28% 19,767,099
2014-02-28 2014-02-26 2.211 8,926,107 +16,455 0.28% 19,735,080
2014-02-27 2014-02-25 2.201 8,909,652 -48,396 0.28% 19,606,649
2014-02-26 2014-02-24 2.221 8,958,048 +33,877 0.29% 19,898,250
2014-02-25 2014-02-21 2.211 8,924,171 +150,027 0.28% 19,730,800
2014-02-24 2014-02-20 2.273 8,774,144 -13,551 0.28% 19,942,999
2014-02-21 2014-02-19 2.314 8,787,695 -37,749 0.28% 20,336,960
2014-02-20 2014-02-18 2.335 8,825,444 +172,289 0.28% 20,606,680
2014-02-19 2014-02-17 2.273 8,653,155 -130,669 0.28% 19,668,000
2014-02-18 2014-02-14 2.263 8,783,824 +78,402 0.28% 19,874,251
2014-02-17 2014-02-13 2.170 8,705,422 -44,525 0.28% 18,887,399
2014-02-14 2014-02-12 2.180 8,749,947 +27,102 0.28% 19,074,401
2014-02-13 2014-02-11 2.190 8,722,845 -92,920 0.28% 19,105,440
2014-02-12 2014-02-10 2.149 8,815,765 +346,514 0.28% 18,944,641
2014-02-11 2014-02-07 2.221 8,469,251 +145,187 0.27% 18,812,499
2014-02-10 2014-02-06 2.221 8,324,064 +53,235 0.27% 18,490,000
2014-02-07 2014-02-05 2.232 8,270,829 -99,695 0.26% 18,457,200
2014-02-06 2014-02-04 2.201 8,370,524 +18,390 0.27% 18,420,240
2014-02-05 2014-01-30 2.273 8,352,134 +5,808 0.27% 18,983,801
2014-02-04 2014-01-28 2.283 8,346,326 +138,412 0.27% 19,056,830
2014-01-29 2014-01-27 2.263 8,207,914 +131,636 0.26% 18,571,199
2014-01-28 2014-01-24 2.345 8,076,278 +98,727 0.26% 18,940,880
2014-01-27 2014-01-23 2.376 7,977,551 +145,187 0.25% 18,956,600
2014-01-24 2014-01-22 2.407 7,832,364 -147,123 0.25% 18,854,361
2014-01-23 2014-01-21 2.356 7,979,487 +123,893 0.25% 18,796,321
2014-01-22 2014-01-20 2.387 7,855,594 +90,984 0.25% 18,747,961
2014-01-21 2014-01-17 2.469 7,764,610 -93,887 0.25% 19,172,581
2014-01-20 2014-01-16 2.500 7,858,497 -115,182 0.25% 19,647,979
2014-01-17 2014-01-15 2.418 7,973,679 +15,486 0.25% 19,276,920
2014-01-16 2014-01-14 2.418 7,958,193 -194,550 0.25% 19,239,481
2014-01-15 2014-01-13 2.469 8,152,743 -216,813 0.26% 20,130,969
2014-01-14 2014-01-10 2.294 8,369,556 +211,005 0.27% 19,196,340
2014-01-13 2014-01-09 2.325 8,158,551 +346,514 0.26% 18,965,250
2014-01-10 2014-01-08 2.283 7,812,037 +100,663 0.25% 17,836,909
2014-01-09 2014-01-07 2.314 7,711,374 +70,657 0.25% 17,846,079
2014-01-08 2014-01-06 2.335 7,640,717 +307,797 0.24% 17,840,441
2014-01-07 2014-01-03 2.263 7,332,920 +89,048 0.23% 16,591,440
2014-01-06 2014-01-02 2.407 7,243,872 -657,214 0.23% 17,437,721
2014-01-03 2013-12-31 2.697 7,901,086 -370,711 0.25% 21,305,431
2014-01-02 2013-12-27 2.676 8,271,797 +82,273 0.26% 22,134,141
2013-12-30 2013-12-24 2.717 8,189,524 -2,904 0.26% 22,252,430
2013-12-27 2013-12-20 2.748 8,192,428 -207,133 0.26% 22,514,241
2013-12-23 2013-12-19 2.676 8,399,561 +110,342 0.27% 22,476,019
2013-12-20 2013-12-18 2.800 8,289,219 -1,936 0.26% 23,208,439
2013-12-19 2013-12-17 2.748 8,291,155 -60,979 0.26% 22,785,560
2013-12-18 2013-12-16 2.831 8,352,134 -31,941 0.27% 23,643,461
2013-12-17 2013-12-13 2.893 8,384,075 -12,583 0.27% 24,253,600
2013-12-16 2013-12-12 2.882 8,396,658 +492,669 0.27% 24,203,251
2013-12-13 2013-12-11 2.882 7,903,989 +124,861 0.25% 22,783,139
2013-12-12 2013-12-10 2.831 7,779,128 -120,022 0.25% 22,021,379
2013-12-11 2013-12-09 2.872 7,899,150 +97,760 0.25% 22,687,581
2013-12-10 2013-12-06 2.986 7,801,390 -202,294 0.25% 23,293,399
2013-12-09 2013-12-05 3.068 8,003,684 -71,626 0.26% 24,558,928
2013-12-06 2013-12-04 3.048 8,075,310 -74,530 0.26% 24,611,850
2013-12-05 2013-12-03 2.893 8,149,840 -329,090 0.26% 23,576,001
2013-12-04 2013-12-02 2.831 8,478,930 -18,391 0.27% 24,002,399
2013-12-03 2013-11-29 2.810 8,497,321 -137,444 0.27% 23,878,880
2013-12-02 2013-11-28 2.686 8,634,765 -47,428 0.28% 23,194,601
2013-11-29 2013-11-27 2.717 8,682,193 -337,802 0.28% 23,591,101
2013-11-28 2013-11-26 2.707 9,019,995 +58,075 0.29% 24,415,781
2013-11-27 2013-11-25 2.728 8,961,920 -42,588 0.29% 24,443,761
2013-11-26 2013-11-22 2.717 9,004,508 +247,786 0.29% 24,466,890
2013-11-25 2013-11-21 2.800 8,756,722 +11,615 0.28% 24,517,370
2013-11-22 2013-11-20 2.810 8,745,107 -105,503 0.28% 24,575,200
2013-11-21 2013-11-19 2.717 8,850,610 -54,203 0.28% 24,048,721
2013-11-20 2013-11-18 2.748 8,904,813 +117,118 0.28% 24,472,000
2013-11-19 2013-11-15 2.635 8,787,695 -173,257 0.28% 23,151,450
2013-11-18 2013-11-14 2.521 8,960,952 -259,401 0.29% 22,589,520
2013-11-15 2013-11-13 2.449 9,220,353 -100,663 0.29% 22,576,620
2013-11-14 2013-11-12 2.438 9,321,016 +277,791 0.30% 22,726,800
2013-11-13 2013-11-11 2.531 9,043,225 -151,962 0.29% 22,890,351
2013-11-12 2013-11-08 2.552 9,195,187 +402,652 0.29% 23,465,000
2013-11-11 2013-11-07 2.521 8,792,535 -217,781 0.28% 22,164,961
2013-11-08 2013-11-06 2.449 9,010,316 -152,930 0.29% 22,062,331
2013-11-07 2013-11-05 2.500 9,163,246 -46,460 0.29% 22,910,140
2013-11-06 2013-11-04 2.418 9,209,706 -22,262 0.29% 22,265,100
2013-11-05 2013-11-01 2.418 9,231,968 -273,920 0.29% 22,318,920
2013-11-04 2013-10-31 2.438 9,505,888 +48,396 0.30% 23,177,561
2013-11-01 2013-10-30 2.449 9,457,492 +393,941 0.30% 23,157,270
2013-10-31 2013-10-29 2.190 9,063,551 +143,252 0.29% 19,851,680
2013-10-30 2013-10-28 2.325 8,920,299 +4,839 0.28% 20,735,999
2013-10-29 2013-10-25 2.335 8,915,460 +43,556 0.28% 20,816,860
2013-10-28 2013-10-24 2.345 8,871,904 +402,653 0.28% 20,806,821
2013-10-25 2013-10-23 2.335 8,469,251 -144,220 0.27% 19,774,999
2013-10-24 2013-10-22 2.345 8,613,471 +38,717 0.27% 20,200,731
2013-10-23 2013-10-21 2.325 8,574,754 -145,187 0.27% 19,932,750
2013-10-22 2013-10-18 2.345 8,719,941 -301,022 0.28% 20,450,430
2013-10-21 2013-10-17 2.376 9,020,963 +92,920 0.29% 21,436,001
2013-10-18 2013-10-16 2.345 8,928,043 +194,551 0.28% 20,938,481
2013-10-17 2013-10-15 2.438 8,733,492 +170,353 0.28% 21,294,280
2013-10-16 2013-10-11 2.511 8,563,139 -25,166 0.27% 21,498,210
2013-10-15 2013-10-10 2.469 8,588,305 +66,786 0.27% 21,206,470
2013-10-11 2013-10-09 2.480 8,521,519 +79,369 0.27% 21,129,601
2013-10-10 2013-10-08 2.583 8,442,150 -432,657 0.27% 21,805,001
2013-10-09 2013-10-07 2.531 8,874,807 -24,198 0.28% 22,464,049
2013-10-08 2013-10-04 2.376 8,899,005 +24,198 0.28% 21,146,199
2013-10-07 2013-10-03 2.397 8,874,807 +120,989 0.28% 21,272,079
2013-10-04 2013-10-02 2.376 8,753,818 +26,134 0.28% 20,801,200
2013-10-03 2013-09-30 2.345 8,727,684 +31,941 0.28% 20,468,589
2013-10-02 2013-09-27 2.459 8,695,743 -67,754 0.28% 21,381,919
2013-09-30 2013-09-26 2.490 8,763,497 -210,038 0.28% 21,820,139
2013-09-27 2013-09-25 2.511 8,973,535 +73,562 0.29% 22,528,531
2013-09-26 2013-09-24 2.490 8,899,973 -358,129 0.28% 22,159,949
2013-09-25 2013-09-23 2.304 9,258,102 -27,101 0.30% 21,329,951
2013-09-24 2013-09-19 2.314 9,285,203 +94,855 0.30% 21,488,320
2013-09-23 2013-09-18 2.325 9,190,348 -55,171 0.29% 21,363,751
2013-09-19 2013-09-17 2.356 9,245,519 +111,310 0.29% 21,778,561
2013-09-18 2013-09-16 2.376 9,134,209 +96,792 0.29% 21,705,101
2013-09-17 2013-09-13 2.376 9,037,417 +121,957 0.29% 21,475,100
2013-09-16 2013-09-12 2.418 8,915,460 +35,813 0.28% 21,553,740
2013-09-13 2013-09-11 2.418 8,879,647 +7,743 0.28% 21,467,160
2013-09-12 2013-09-10 2.407 8,871,904 +58,075 0.28% 21,356,781
2013-09-11 2013-09-09 2.387 8,813,829 +127,765 0.28% 21,034,860
2013-09-10 2013-09-06 2.428 8,686,064 +1,936 0.28% 21,088,900
2013-09-09 2013-09-05 2.459 8,684,128 +196,486 0.28% 21,353,359
2013-09-06 2013-09-04 2.459 8,487,642 -449,112 0.27% 20,870,221
2013-09-05 2013-09-03 2.490 8,936,754 +1,052,123 0.29% 22,251,530
2013-09-04 2013-09-02 2.428 7,884,631 -369,743 0.25% 19,143,100
2013-09-03 2013-08-30 2.356 8,254,374 +607,850 0.26% 19,443,839
2013-09-02 2013-08-29 2.438 7,646,524 -343,610 0.24% 18,644,000
2013-08-30 2013-08-28 2.521 7,990,134 +71,626 0.25% 20,142,201
2013-08-29 2013-08-27 2.593 7,918,508 +255,529 0.25% 20,534,310
2013-08-28 2013-08-26 2.676 7,662,979 +109,375 0.24% 20,505,031
2013-08-27 2013-08-23 2.676 7,553,604 -11,615 0.24% 20,212,359
2013-08-26 2013-08-22 2.748 7,565,219 -96,792 0.24% 20,790,559
2013-08-23 2013-08-21 2.655 7,662,011 -75,497 0.24% 20,344,121
2013-08-22 2013-08-20 2.531 7,737,508 +15,487 0.25% 19,585,300
2013-08-21 2013-08-19 2.655 7,722,021 +39,684 0.25% 20,503,459
2013-08-20 2013-08-16 2.686 7,682,337 -238,107 0.25% 20,636,200
2013-08-19 2013-08-15 2.676 7,920,444 +181,968 0.25% 21,193,970
2013-08-16 2013-08-13 2.769 7,738,476 +97,759 0.25% 21,426,600
2013-08-15 2013-08-12 2.345 7,640,717 +63,883 0.24% 17,919,381
2013-08-13 2013-08-09 2.366 7,576,834 -5,808 0.24% 17,926,119
2013-08-12 2013-08-08 2.314 7,582,642 -70,657 0.24% 17,548,161
2013-08-09 2013-08-07 2.397 7,653,299 -62,915 0.24% 18,344,239
2013-08-08 2013-08-06 2.335 7,716,214 +369,743 0.25% 18,016,720
2013-08-07 2013-08-05 2.314 7,346,471 +290,375 0.23% 17,001,601
2013-08-06 2013-08-02 2.304 7,056,096 +21,294 0.23% 16,256,699
2013-08-05 2013-08-01 2.366 7,034,802 +74,529 0.22% 16,643,720
2013-08-02 2013-07-31 2.304 6,960,273 +82,273 0.22% 16,035,931
2013-08-01 2013-07-30 2.325 6,878,000 +98,727 0.22% 15,988,500
2013-07-31 2013-07-29 2.418 6,779,273 +12,583 0.22% 16,389,361
2013-07-30 2013-07-26 2.521 6,766,690 -196,486 0.22% 17,058,040
2013-07-29 2013-07-25 2.500 6,963,176 -30,974 0.22% 17,409,479
2013-07-26 2013-07-24 2.573 6,994,150 -164,545 0.22% 17,992,741
2013-07-25 2013-07-23 2.459 7,158,695 -225,524 0.23% 17,602,480
2013-07-24 2013-07-22 2.273 7,384,219 +205,198 0.24% 16,783,799
2013-07-23 2013-07-19 2.304 7,179,021 +943,716 0.23% 16,539,909
2013-07-22 2013-07-18 2.573 6,235,305 +368,776 0.20% 16,040,580
2013-07-19 2013-07-17 2.728 5,866,529 +102,599 0.19% 16,001,039
2013-07-18 2013-07-16 2.851 5,763,930 -112,279 0.18% 16,435,799
2013-07-17 2013-07-15 2.903 5,876,209 -59,042 0.19% 17,059,511
2013-07-16 2013-07-12 2.996 5,935,251 -101,631 0.19% 17,782,799
2013-07-15 2013-07-11 2.893 6,036,882 -145,188 0.19% 17,463,599
2013-07-12 2013-07-10 2.676 6,182,070 +89,049 0.20% 16,542,331
2013-07-11 2013-07-09 2.728 6,093,021 +35,812 0.19% 16,618,799
2013-07-10 2013-07-08 2.810 6,057,209 +146,156 0.19% 17,021,761
2013-07-09 2013-07-05 2.913 5,911,053 -195,519 0.19% 17,221,739
2013-07-08 2013-07-04 2.614 6,106,572 +61,946 0.19% 15,961,769
2013-07-05 2013-07-03 2.645 6,044,626 +18,391 0.19% 15,987,201
2013-07-04 2013-07-02 2.800 6,026,235 -168,417 0.19% 16,872,459
2013-07-03 2013-06-28 2.759 6,194,652 +180,032 0.20% 17,087,999
2013-07-02 2013-06-27 2.738 6,014,620 +135,508 0.19% 16,467,099
2013-06-28 2013-06-26 2.841 5,879,112 -73,562 0.19% 16,703,499
2013-06-27 2013-06-25 2.686 5,952,674 +10,647 0.19% 15,990,001
2013-06-25 2013-06-21 2.841 5,942,027 -129,700 0.19% 16,882,251
2013-06-24 2013-06-20 2.944 6,071,727 +58,075 0.19% 17,878,049
2013-06-21 2013-06-19 3.068 6,013,652 +14,518 0.19% 18,452,609
2013-06-20 2013-06-18 3.151 5,999,134 -252,625 0.19% 18,903,901
2013-06-19 2013-06-17 3.068 6,251,759 -223,589 0.20% 19,183,229
2013-06-18 2013-06-14 2.975 6,475,348 +325,220 0.21% 19,267,201
2013-06-17 2013-06-13 3.244 6,150,128 +228,427 0.20% 19,951,559
2013-06-14 2013-06-11 3.099 5,921,701 +292,311 0.19% 18,354,001
2013-06-13 2013-06-10 3.430 5,629,390 -80,337 0.18% 19,309,119
2013-06-11 2013-06-07 3.668 5,709,727 -26,134 0.18% 20,941,449
2013-06-10 2013-06-06 3.657 5,735,861 +15,487 0.18% 20,978,040
2013-06-07 2013-06-05 3.719 5,720,374 +73,561 0.18% 21,275,999
2013-06-06 2013-06-04 3.812 5,646,813 +98,727 0.18% 21,527,461
2013-06-05 2013-06-03 3.833 5,548,086 -42,588 0.18% 21,265,722
2013-06-04 2013-05-31 3.978 5,590,674 -148,091 0.18% 22,237,601
2013-06-03 2013-05-30 3.833 5,738,765 +119,054 0.18% 21,996,591
2013-05-31 2013-05-29 3.916 5,619,711 +81,305 0.18% 22,004,739
2013-05-30 2013-05-28 3.967 5,538,406 -104,535 0.18% 21,972,478
2013-05-29 2013-05-27 4.134 5,642,941 -302,957 0.18% 23,325,409
2013-05-28 2013-05-24 3.724 5,945,898 +333,606 0.19% 22,144,880
2013-05-27 2013-05-23 3.756 5,612,292 -44,799 0.18% 21,079,039
2013-05-24 2013-05-22 3.871 5,657,091 +206,838 0.18% 21,900,148
2013-05-23 2013-05-21 4.039 5,450,253 +53,378 0.18% 22,014,302
2013-05-22 2013-05-20 4.092 5,396,875 +72,442 0.18% 22,081,801
2013-05-21 2013-05-16 4.155 5,324,433 +53,377 0.17% 22,120,558
2013-05-20 2013-05-15 4.113 5,271,056 +4,766 0.17% 21,677,601
2013-05-16 2013-05-14 4.081 5,266,290 +57,191 0.17% 21,492,251
2013-05-15 2013-05-13 4.155 5,209,099 -114,381 0.17% 21,641,399
2013-05-14 2013-05-10 4.134 5,323,480 -374,598 0.17% 22,004,899
2013-05-13 2013-05-09 4.102 5,698,078 +57,191 0.18% 23,373,980
2013-05-10 2013-05-08 4.039 5,640,887 -389,849 0.18% 22,784,298
2013-05-09 2013-05-07 4.197 6,030,736 +77,207 0.20% 25,308,001
2013-05-08 2013-05-06 4.144 5,953,529 -50,518 0.19% 24,671,701
2013-05-07 2013-05-03 4.071 6,004,047 -766,352 0.19% 24,440,120
2013-05-06 2013-05-02 3.997 6,770,399 -130,585 0.22% 27,062,429
2013-05-03 2013-04-30 3.966 6,900,984 -212,558 0.22% 27,367,199
2013-05-02 2013-04-29 3.882 7,113,542 +15,251 0.23% 27,613,099
2013-04-30 2013-04-26 3.945 7,098,291 +66,722 0.23% 28,000,718
2013-04-29 2013-04-25 3.934 7,031,569 +1,906 0.23% 27,663,749
2013-04-26 2013-04-24 4.018 7,029,663 +154,414 0.23% 28,246,251
2013-04-25 2013-04-23 4.029 6,875,249 -818,777 0.22% 27,697,922
2013-04-24 2013-04-22 3.546 7,694,026 +599,547 0.25% 27,283,362
2013-04-23 2013-04-19 3.693 7,094,479 -77,207 0.23% 26,199,361
2013-04-22 2013-04-18 3.557 7,171,686 +143,929 0.23% 25,506,360
2013-04-19 2013-04-17 3.703 7,027,757 -226,855 0.23% 26,026,692
2013-04-18 2013-04-16 3.766 7,254,612 +48,612 0.24% 27,323,490
2013-04-17 2013-04-15 3.892 7,206,000 +70,535 0.23% 28,047,599
2013-04-16 2013-04-12 3.882 7,135,465 -106,756 0.23% 27,698,199
2013-04-15 2013-04-11 3.777 7,242,221 -50,518 0.23% 27,352,801
2013-04-12 2013-04-10 3.756 7,292,739 -9,532 0.24% 27,390,580
2013-04-11 2013-04-09 3.735 7,302,271 +24,783 0.24% 27,273,161
2013-04-10 2013-04-08 3.494 7,277,488 -60,050 0.24% 25,424,549
2013-04-09 2013-04-05 3.546 7,337,538 +1,906 0.24% 26,019,239
2013-04-08 2013-04-03 3.588 7,335,632 +73,395 0.24% 26,320,320
2013-04-05 2013-04-02 3.693 7,262,237 +530,918 0.24% 26,818,878
2013-04-03 2013-03-28 3.787 6,731,319 +971,285 0.22% 25,493,819
2013-04-02 2013-03-27 4.092 5,760,034 -9,532 0.19% 23,567,699
2013-03-28 2013-03-26 4.123 5,769,566 -122,960 0.19% 23,788,290
2013-03-27 2013-03-25 4.176 5,892,526 -100,083 0.19% 24,604,362
2013-03-26 2013-03-22 4.165 5,992,609 +634,814 0.19% 24,959,391
2013-03-25 2013-03-21 4.197 5,357,795 -3,812 0.17% 22,484,002
2013-03-22 2013-03-20 4.102 5,361,607 +715,834 0.17% 21,993,749
2013-03-21 2013-03-19 4.207 4,645,773 -201,120 0.15% 19,544,739
2013-03-20 2013-03-18 4.008 4,846,893 +21,923 0.16% 19,424,700
2013-03-19 2013-03-15 4.134 4,824,970 +12,391 0.16% 19,944,280
2013-03-18 2013-03-14 4.123 4,812,579 -119,147 0.16% 19,842,571
2013-03-15 2013-03-13 4.039 4,931,726 -15,250 0.16% 19,919,902
2013-03-14 2013-03-12 3.976 4,946,976 +107,708 0.16% 19,670,099
2013-03-13 2013-03-11 3.934 4,839,268 -537,590 0.16% 19,038,752
2013-03-12 2013-03-08 4.291 5,376,858 -195,401 0.17% 23,071,690
2013-03-11 2013-03-07 4.291 5,572,259 +73,395 0.18% 23,910,141
2013-03-08 2013-03-06 4.291 5,498,864 +109,615 0.18% 23,595,208
2013-03-07 2013-03-05 4.364 5,389,249 -231,622 0.17% 23,520,639
2013-03-06 2013-03-04 4.186 5,620,871 +17,157 0.18% 23,529,031
2013-03-05 2013-03-01 4.186 5,603,714 +196,354 0.18% 23,457,212
2013-03-04 2013-02-28 3.987 5,407,360 -183,962 0.18% 21,557,401
2013-03-01 2013-02-27 3.913 5,591,322 -181,104 0.18% 21,880,179
2013-02-28 2013-02-26 3.609 5,772,426 +562,374 0.19% 20,832,642
2013-02-27 2013-02-25 3.871 5,210,052 -61,957 0.17% 20,169,538
2013-02-26 2013-02-22 3.819 5,272,009 -55,284 0.17% 20,132,841
2013-02-25 2013-02-21 3.945 5,327,293 +229,715 0.17% 21,014,640
2013-02-22 2013-02-20 4.081 5,097,578 +88,645 0.17% 20,803,720
2013-02-21 2013-02-19 3.976 5,008,933 -197,307 0.16% 19,916,451
2013-02-20 2013-02-18 4.039 5,206,240 +204,933 0.17% 21,028,701
2013-02-19 2013-02-15 3.955 5,001,307 -17,157 0.16% 19,781,189
2013-02-18 2013-02-14 3.976 5,018,464 -85,786 0.16% 19,954,348
2013-02-15 2013-02-08 3.882 5,104,250 +128,678 0.17% 19,813,500
2013-02-14 2013-02-07 3.871 4,975,572 -201,119 0.16% 19,261,802
2013-02-08 2013-02-06 3.871 5,176,691 -517,574 0.17% 20,040,389
2013-02-07 2013-02-05 3.504 5,694,265 -99,130 0.18% 19,953,159
2013-02-06 2013-02-04 3.420 5,793,395 +16,204 0.19% 19,814,279
2013-02-05 2013-02-01 3.462 5,777,191 +122,959 0.19% 20,001,299
2013-02-04 2013-01-31 3.462 5,654,232 +147,742 0.18% 19,575,600
2013-02-01 2013-01-30 3.536 5,506,490 -162,039 0.18% 19,468,491
2013-01-31 2013-01-29 3.546 5,668,529 +64,815 0.18% 20,100,858
2013-01-30 2013-01-28 3.441 5,603,714 -81,973 0.18% 19,283,121
2013-01-29 2013-01-25 3.431 5,685,687 -26,689 0.18% 19,505,551
2013-01-28 2013-01-24 3.504 5,712,376 +223,043 0.19% 20,016,622
2013-01-25 2013-01-23 3.651 5,489,333 +109,615 0.18% 20,041,321
2013-01-24 2013-01-22 3.703 5,379,718 +77,208 0.17% 19,923,322
2013-01-23 2013-01-21 3.714 5,302,510 +4,765 0.17% 19,693,018
2013-01-22 2013-01-18 3.745 5,297,745 +318,361 0.17% 19,842,062
2013-01-21 2013-01-17 3.661 4,979,384 -87,692 0.16% 18,231,759
2013-01-18 2013-01-16 3.798 5,067,076 -15,251 0.16% 19,243,919
2013-01-17 2013-01-15 3.766 5,082,327 -19,064 0.17% 19,141,880
2013-01-16 2013-01-14 3.661 5,101,391 -31,454 0.17% 18,678,481
2013-01-15 2013-01-11 3.630 5,132,845 +4,766 0.17% 18,632,099
2013-01-14 2013-01-10 3.672 5,128,079 -69,582 0.17% 18,829,998
2013-01-11 2013-01-09 3.745 5,197,661 +106,755 0.17% 19,467,209
2013-01-10 2013-01-08 3.703 5,090,906 -188,728 0.17% 18,853,731
2013-01-09 2013-01-07 3.913 5,279,634 +190,635 0.17% 20,660,469
2013-01-08 2013-01-04 3.987 5,088,999 +154,414 0.17% 20,288,199
2013-01-07 2013-01-03 4.071 4,934,585 -83,879 0.16% 20,086,760
2013-01-03 2012-12-31 3.567 5,018,464 +78,160 0.16% 17,900,999
2013-01-02 2012-12-27 2.906 4,940,304 +238,294 0.16% 14,356,910
2012-12-28 2012-12-24 2.843 4,702,010 +8,578 0.15% 13,368,429
2012-12-27 2012-12-20 2.864 4,693,432 +39,080 0.15% 13,442,520
2012-12-21 2012-12-19 2.780 4,654,352 +52,425 0.15% 12,939,951
2012-12-20 2012-12-18 2.854 4,601,927 -145,836 0.15% 13,132,160
2012-12-19 2012-12-17 2.686 4,747,763 +132,491 0.15% 12,751,361
2012-12-18 2012-12-14 2.623 4,615,272 +26,689 0.15% 12,105,001
2012-12-17 2012-12-13 2.518 4,588,583 -44,799 0.15% 11,553,601
2012-12-14 2012-12-12 2.455 4,633,382 -122,006 0.15% 11,374,740
2012-12-13 2012-12-11 2.151 4,755,388 +106,755 0.15% 10,227,450
2012-12-12 2012-12-10 2.235 4,648,633 -223,996 0.15% 10,388,011
2012-12-11 2012-12-07 2.214 4,872,629 -177,290 0.16% 10,786,321
2012-12-10 2012-12-06 2.235 5,049,919 +77,207 0.16% 11,284,740
2012-12-07 2012-12-05 2.193 4,972,712 -248,779 0.16% 10,903,530
2012-12-06 2012-12-04 2.056 5,221,491 +111,522 0.17% 10,736,881
2012-12-05 2012-12-03 2.119 5,109,969 +126,772 0.17% 10,829,220
2012-12-04 2012-11-30 2.161 4,983,197 +152,508 0.16% 10,769,680
2012-12-03 2012-11-29 2.193 4,830,689 -409,865 0.16% 10,592,120
2012-11-29 2012-11-27 1.909 5,240,554 +446,086 0.17% 10,006,360
2012-11-28 2012-11-26 1.878 4,794,468 +19,063 0.16% 9,003,699
2012-11-27 2012-11-23 1.888 4,775,405 +111,522 0.16% 9,018,000
2012-11-26 2012-11-22 1.920 4,663,883 +93,411 0.15% 8,954,189
2012-11-23 2012-11-21 1.930 4,570,472 -133,445 0.15% 8,822,799
2012-11-22 2012-11-20 1.909 4,703,917 -47,659 0.15% 8,981,700
2012-11-21 2012-11-19 1.888 4,751,576 -21,923 0.15% 8,973,001
2012-11-20 2012-11-16 1.867 4,773,499 +235,435 0.16% 8,914,241
2012-11-19 2012-11-15 1.941 4,538,064 +54,331 0.15% 8,807,849
2012-11-16 2012-11-14 1.909 4,483,733 -6,673 0.15% 8,561,279
2012-11-15 2012-11-13 1.867 4,490,406 -104,849 0.15% 8,385,581
2012-11-14 2012-11-12 1.878 4,595,255 -133,444 0.15% 8,629,590
2012-11-13 2012-11-09 1.825 4,728,699 +11,438 0.15% 8,632,139
2012-11-12 2012-11-08 1.857 4,717,261 +181,103 0.15% 8,759,730
2012-11-09 2012-11-07 1.920 4,536,158 +101,036 0.15% 8,708,970
2012-11-08 2012-11-06 1.941 4,435,122 -326,938 0.14% 8,608,051
2012-11-07 2012-11-05 1.909 4,762,060 +39,080 0.15% 9,092,719
2012-11-06 2012-11-02 1.836 4,722,980 -40,987 0.15% 8,671,250
2012-11-05 2012-11-01 1.867 4,763,967 +242,107 0.15% 8,896,440
2012-11-02 2012-10-31 1.899 4,521,860 -19,064 0.15% 8,586,639
2012-11-01 2012-10-30 1.941 4,540,924 -14,298 0.15% 8,813,400
2012-10-30 2012-10-26 1.836 4,555,222 +47,659 0.15% 8,363,251
2012-10-29 2012-10-25 1.857 4,507,563 -123,913 0.15% 8,370,330
2012-10-26 2012-10-24 1.993 4,631,476 +20,970 0.15% 9,232,101
2012-10-25 2012-10-22 1.899 4,610,506 -105,802 0.15% 8,754,971
2012-10-24 2012-10-19 1.878 4,716,308 -144,883 0.15% 8,856,920
2012-10-22 2012-10-18 1.909 4,861,191 +43,846 0.16% 9,282,001
2012-10-19 2012-10-17 1.867 4,817,345 -7,625 0.16% 8,996,121
2012-10-18 2012-10-16 1.804 4,824,970 -45,752 0.16% 8,706,640
2012-10-17 2012-10-15 1.825 4,870,722 -27,642 0.16% 8,891,399
2012-10-16 2012-10-12 1.721 4,898,364 +102,942 0.16% 8,427,959
2012-10-15 2012-10-11 1.752 4,795,422 -28,595 0.16% 8,401,771
2012-10-12 2012-10-10 1.763 4,824,017 -28,595 0.16% 8,502,480
2012-10-10 2012-10-08 1.647 4,852,612 +4,766 0.16% 7,992,870
2012-10-09 2012-10-05 1.595 4,847,846 -38,127 0.16% 7,730,720
2012-10-08 2012-10-04 1.532 4,885,973 +47,659 0.16% 7,483,960
2012-10-05 2012-10-03 1.595 4,838,314 -114,381 0.16% 7,715,519
2012-09-28 2012-09-26 1.542 4,952,695 +28,595 0.16% 7,638,119
2012-09-27 2012-09-25 1.563 4,924,100 +47,659 0.16% 7,697,340
2012-09-25 2012-09-21 1.574 4,876,441 -76,254 0.16% 7,673,999
2012-09-21 2012-09-19 1.511 4,952,695 +42,893 0.16% 7,482,239
2012-09-20 2012-09-18 1.553 4,909,802 -38,127 0.16% 7,623,479
2012-09-19 2012-09-17 1.532 4,947,929 +66,722 0.16% 7,578,859
2012-09-18 2012-09-14 1.563 4,881,207 +21,923 0.16% 7,630,290
2012-09-17 2012-09-13 1.542 4,859,284 -166,806 0.16% 7,494,060
2012-09-14 2012-09-12 1.469 5,026,090 +67,676 0.16% 7,382,200
2012-09-13 2012-09-11 1.469 4,958,414 -47,659 0.16% 7,282,799
2012-09-12 2012-09-10 1.458 5,006,073 -29,549 0.16% 7,300,280
2012-09-11 2012-09-07 1.406 5,035,622 -43,846 0.16% 7,079,221
2012-09-07 2012-09-05 1.332 5,079,468 +10,485 0.17% 6,767,831
2012-09-06 2012-09-04 1.332 5,068,983 -114,381 0.16% 6,753,860
2012-09-05 2012-09-03 1.374 5,183,364 -57,190 0.17% 7,123,781
2012-09-04 2012-08-31 1.322 5,240,554 +95,317 0.17% 6,927,480
2012-09-03 2012-08-30 1.301 5,145,237 -20,016 0.17% 6,693,520
2012-08-31 2012-08-29 1.269 5,165,253 -9,532 0.17% 6,556,990
2012-08-30 2012-08-28 1.280 5,174,785 +97,224 0.17% 6,623,380
2012-08-29 2012-08-27 1.374 5,077,561 -45,753 0.17% 6,978,370
2012-08-24 2012-08-22 1.290 5,123,314 -11,438 0.17% 6,611,251
2012-08-23 2012-08-21 1.290 5,134,752 +19,064 0.17% 6,626,010
2012-08-22 2012-08-20 1.280 5,115,688 -9,532 0.17% 6,547,740
2012-08-13 2012-08-09 1.238 5,125,220 +60,050 0.17% 6,344,860
2012-08-02 2012-07-31 1.217 5,065,170 -61,003 0.16% 6,164,240
2012-08-01 2012-07-30 1.196 5,126,173 +57,190 0.17% 6,130,920
2012-07-31 2012-07-27 1.206 5,068,983 -53,377 0.16% 6,115,700
2012-07-30 2012-07-26 1.186 5,122,360 +9,531 0.17% 6,072,619
2012-07-27 2012-07-25 1.196 5,112,829 +57,191 0.17% 6,114,960
2012-07-25 2012-07-23 1.217 5,055,638 -47,659 0.16% 6,152,640
2012-07-20 2012-07-18 1.227 5,103,297 -9,532 0.17% 6,264,180
2012-07-19 2012-07-17 1.248 5,112,829 +47,659 0.17% 6,383,160
2012-07-16 2012-07-12 1.227 5,065,170 -53,378 0.16% 6,217,380
2012-07-12 2012-07-10 1.227 5,118,548 +9,532 0.17% 6,282,900
2012-07-11 2012-07-09 1.269 5,109,016 -1,906 0.17% 6,485,600
2012-07-10 2012-07-06 1.290 5,110,922 +9,531 0.17% 6,595,260
2012-07-06 2012-07-04 1.280 5,101,391 -47,658 0.17% 6,529,441
2012-07-05 2012-07-03 1.259 5,149,049 +66,722 0.17% 6,482,400
2012-07-04 2012-06-29 1.280 5,082,327 +51,471 0.17% 6,505,040
2012-07-03 2012-06-28 1.290 5,030,856 -51,471 0.16% 6,491,940
2012-06-29 2012-06-27 1.364 5,082,327 +49,565 0.17% 6,931,600
2012-06-27 2012-06-25 1.259 5,032,762 +6,672 0.16% 6,336,000
2012-06-21 2012-06-19 1.322 5,026,090 +113,428 0.16% 6,643,980
2012-06-20 2012-06-18 1.343 4,912,662 -55,284 0.16% 6,597,120
2012-06-19 2012-06-15 1.311 4,967,946 +55,284 0.16% 6,515,000
2012-06-18 2012-06-14 1.311 4,912,662 -55,284 0.16% 6,442,500
2012-06-14 2012-06-12 1.311 4,967,946 +55,284 0.16% 6,515,000
2012-06-12 2012-06-08 1.343 4,912,662 -56,237 0.16% 6,597,120
2012-06-11 2012-06-07 1.311 4,968,899 +953 0.16% 6,516,250
2012-06-07 2012-06-05 1.290 4,967,946 -9,532 0.16% 6,410,760
2012-06-06 2012-06-04 1.248 4,977,478 -28,595 0.16% 6,214,180
2012-05-30 2012-05-28 1.374 5,006,073 +26,689 0.16% 6,880,120
2012-05-29 2012-05-25 1.332 4,979,384 -27,642 0.16% 6,634,480
2012-05-28 2012-05-24 1.259 5,007,026 +56,237 0.16% 6,303,600
2012-05-24 2012-05-22 1.355 4,950,789 +97,900 0.16% 6,708,917
2012-05-18 2012-05-16 1.398 4,852,889 +52,579 0.16% 6,786,690
2012-05-17 2012-05-15 1.474 4,800,310 -51,656 0.16% 7,077,439
2012-05-09 2012-05-07 1.507 4,851,966 -9,225 0.16% 7,311,400
2012-05-04 2012-05-02 1.485 4,861,191 +51,656 0.16% 7,219,901
2012-05-03 2012-04-30 1.518 4,809,535 -47,966 0.16% 7,299,600
2012-05-02 2012-04-27 1.442 4,857,501 +18,449 0.16% 7,003,780
2012-04-30 2012-04-26 1.518 4,839,052 -50,734 0.16% 7,344,399
2012-04-27 2012-04-25 1.496 4,889,786 +29,518 0.16% 7,315,380
2012-04-26 2012-04-24 1.518 4,860,268 -18,449 0.16% 7,376,600
2012-04-25 2012-04-23 1.442 4,878,717 -75,639 0.16% 7,034,370
2012-04-24 2012-04-20 1.388 4,954,356 -55,345 0.17% 6,874,880
2012-04-19 2012-04-17 1.333 5,009,701 +9,224 0.17% 6,680,130
2012-04-18 2012-04-16 1.301 5,000,477 +32,285 0.17% 6,505,200
2012-04-17 2012-04-13 1.388 4,968,192 +9,224 0.17% 6,894,080
2012-04-16 2012-04-12 1.388 4,958,968 +47,966 0.17% 6,881,280
2012-04-13 2012-04-11 1.344 4,911,002 -9,224 0.17% 6,601,760
2012-04-11 2012-04-05 1.290 4,920,226 -1,845 0.17% 6,347,460
2012-04-03 2012-03-30 1.236 4,922,071 +1,845 0.17% 6,083,040
2012-03-30 2012-03-28 1.203 4,920,226 +27,673 0.17% 5,920,740
2012-03-26 2012-03-22 1.182 4,892,553 -13,837 0.16% 5,781,360
2012-03-23 2012-03-21 1.214 4,906,390 -46,121 0.16% 5,957,281
2012-03-22 2012-03-20 1.312 4,952,511 +18,449 0.17% 6,496,490
2012-03-21 2012-03-19 1.312 4,934,062 -111,614 0.17% 6,472,290
2012-03-20 2012-03-16 1.301 5,045,676 -10,147 0.17% 6,564,000
2012-03-19 2012-03-15 1.258 5,055,823 +6,457 0.17% 6,357,960
2012-03-16 2012-03-14 1.301 5,049,366 -7,379 0.17% 6,568,800
2012-03-13 2012-03-09 1.333 5,056,745 -101,467 0.17% 6,742,860
2012-03-12 2012-03-08 1.225 5,158,212 -133,752 0.17% 6,318,960
2012-03-08 2012-03-06 1.193 5,291,964 -55,346 0.18% 6,310,700
2012-03-07 2012-03-05 1.247 5,347,310 -41,509 0.18% 6,666,550
2012-03-06 2012-03-02 1.225 5,388,819 +11,992 0.18% 6,601,460
2012-03-05 2012-03-01 1.236 5,376,827 -11,992 0.18% 6,645,060
2012-03-02 2012-02-29 1.258 5,388,819 +42,432 0.18% 6,776,720
2012-02-28 2012-02-24 1.225 5,346,387 -46,122 0.18% 6,549,480
2012-02-27 2012-02-23 1.095 5,392,509 -46,121 0.18% 5,904,460
2012-02-21 2012-02-17 1.030 5,438,630 +19,371 0.18% 5,601,200
2012-02-20 2012-02-16 1.073 5,419,259 +18,449 0.18% 5,816,250
2012-02-17 2012-02-15 1.084 5,400,810 -46,122 0.18% 5,855,000
2012-02-15 2012-02-13 1.052 5,446,932 +27,673 0.18% 5,727,850
2012-02-13 2012-02-09 1.106 5,419,259 +92,243 0.18% 5,992,500
2012-02-10 2012-02-08 1.030 5,327,016 +25,828 0.18% 5,486,250
2012-02-06 2012-02-02 0.987 5,301,188 -73,794 0.18% 5,229,770
2012-01-20 2012-01-18 0.867 5,374,982 -11,992 0.18% 4,661,600
2012-01-19 2012-01-17 0.867 5,386,974 -922 0.18% 4,672,000
2011-12-30 2011-12-28 0.813 5,387,896 -23,984 0.18% 4,380,750
2011-12-28 2011-12-22 0.813 5,411,880 +23,984 0.18% 4,400,250
2011-11-29 2011-11-25 0.781 5,387,896 -923 0.18% 4,205,520
2011-11-11 2011-11-09 0.856 5,388,819 +923 0.18% 4,615,180
2011-11-01 2011-10-28 0.878 5,387,896 +41,509 0.18% 4,731,210
2011-10-27 2011-10-25 0.824 5,346,387 -923 0.18% 4,404,960
2011-10-06 2011-10-03 0.726 5,347,310 -92,242 0.18% 3,883,990
2011-09-28 2011-09-26 0.781 5,439,552 -43,354 0.18% 4,245,840
2011-09-27 2011-09-23 0.856 5,482,906 -18,449 0.18% 4,695,760
2011-09-26 2011-09-22 0.900 5,501,355 +27,673 0.18% 4,950,120
2011-09-23 2011-09-21 0.921 5,473,682 -6,457 0.18% 5,043,900
2011-09-22 2011-09-20 0.932 5,480,139 -9,224 0.18% 5,109,260
2011-09-07 2011-09-05 0.976 5,489,363 +922 0.18% 5,355,900
2011-09-05 2011-09-01 1.019 5,488,441 -29,518 0.18% 5,593,000
2011-09-01 2011-08-30 0.976 5,517,959 -27,672 0.19% 5,383,800
2011-08-26 2011-08-24 0.943 5,545,631 -1,845 0.19% 5,230,440
2011-08-23 2011-08-19 0.921 5,547,476 -4,612 0.19% 5,111,900
2011-08-19 2011-08-17 0.997 5,552,088 +4,612 0.19% 5,537,480
2011-08-11 2011-08-09 0.943 5,547,476 +9,224 0.19% 5,232,180
2011-08-09 2011-08-05 0.987 5,538,252 -27,673 0.19% 5,463,640
2011-08-05 2011-08-03 1.030 5,565,925 -83,018 0.19% 5,732,300
2011-08-04 2011-08-02 1.052 5,648,943 -923 0.19% 5,940,280
2011-08-03 2011-08-01 1.041 5,649,866 +92,243 0.19% 5,880,000
2011-07-28 2011-07-26 1.019 5,557,623 -37,820 0.19% 5,663,500
2011-07-27 2011-07-25 1.019 5,595,443 -46,121 0.19% 5,702,040
2011-07-21 2011-07-19 1.019 5,641,564 +9,224 0.19% 5,749,040
2011-07-19 2011-07-15 1.052 5,632,340 +46,122 0.19% 5,922,820
2011-07-15 2011-07-13 1.019 5,586,218 +42,431 0.19% 5,692,640
2011-07-13 2011-07-11 1.073 5,543,787 +101,467 0.19% 5,949,900
2011-07-12 2011-07-08 1.019 5,442,320 -9,224 0.18% 5,546,000
2011-07-07 2011-07-05 0.932 5,451,544 -31,362 0.18% 5,082,600
2011-07-06 2011-07-04 0.921 5,482,906 -14,759 0.18% 5,052,400
2011-07-05 2011-06-30 0.911 5,497,665 -92,243 0.18% 5,006,400
2011-07-04 2011-06-29 0.900 5,589,908 -3,690 0.19% 5,029,800
2011-06-28 2011-06-24 0.900 5,593,598 -18,448 0.19% 5,033,120
2011-06-21 2011-06-17 0.856 5,612,046 +46,121 0.19% 4,806,360
2011-06-20 2011-06-16 0.878 5,565,925 +14,759 0.19% 4,887,540
2011-06-15 2011-06-13 0.932 5,551,166 +45,199 0.19% 5,175,480
2011-06-14 2011-06-10 0.921 5,505,967 -4,612 0.19% 5,073,650
2011-06-13 2011-06-09 0.932 5,510,579 +43,354 0.19% 5,137,640
2011-06-10 2011-06-08 0.954 5,467,225 -4,612 0.18% 5,215,760
2011-06-09 2011-06-07 0.965 5,471,837 +3,689 0.18% 5,279,480
2011-06-08 2011-06-03 0.932 5,468,148 +23,061 0.18% 5,098,080
2011-06-07 2011-06-02 0.943 5,445,087 +18,449 0.18% 5,135,610
2011-06-02 2011-05-31 0.965 5,426,638 -12,914 0.18% 5,235,870
2011-05-20 2011-05-18 1.084 5,439,552 +27,672 0.18% 5,897,000
2011-05-19 2011-05-17 1.073 5,411,880 +5,535 0.18% 5,808,330
2011-04-26 2011-04-20 1.095 5,406,345 +92,243 0.18% 5,919,610
2011-04-19 2011-04-15 1.117 5,314,102 +11,991 0.18% 5,933,830
2011-04-14 2011-04-12 1.193 5,302,111 -20,293 0.18% 6,322,800
2011-04-12 2011-04-08 1.203 5,322,404 +10,147 0.18% 6,404,700
2011-04-08 2011-04-06 1.247 5,312,257 -19,371 0.18% 6,622,849
2011-04-07 2011-04-04 1.247 5,331,628 -9,225 0.18% 6,647,000
2011-04-01 2011-03-30 1.182 5,340,853 -69,182 0.18% 6,311,100
2011-03-31 2011-03-29 1.203 5,410,035 +27,673 0.18% 6,510,150
2011-03-30 2011-03-28 1.193 5,382,362 -59,958 0.18% 6,418,500
2011-03-28 2011-03-24 1.203 5,442,320 -19,371 0.18% 6,549,000
2011-03-24 2011-03-22 1.160 5,461,691 -32,285 0.18% 6,335,470
2011-03-21 2011-03-17 1.062 5,493,976 +5,535 0.18% 5,836,880
2011-03-18 2011-03-16 1.084 5,488,441 +8,302 0.18% 5,950,000
2011-03-17 2011-03-15 1.030 5,480,139 +18,448 0.18% 5,643,950
2011-02-18 2011-02-16 1.138 5,461,691 -30,440 0.18% 6,217,050
2011-02-16 2011-02-14 1.160 5,492,131 -36,897 0.18% 6,370,780
2011-02-15 2011-02-11 1.149 5,529,028 +46,122 0.19% 6,353,640
2011-02-14 2011-02-10 1.127 5,482,906 -1,845 0.18% 6,181,760
2011-02-11 2011-02-09 1.138 5,484,751 -8,302 0.18% 6,243,300
2011-02-01 2011-01-28 1.117 5,493,053 -923 0.18% 6,133,650
2011-01-31 2011-01-27 1.127 5,493,976 -55,345 0.18% 6,194,241
2011-01-28 2011-01-26 1.106 5,549,321 -31,363 0.19% 6,136,320
2011-01-27 2011-01-25 1.106 5,580,684 -9,224 0.19% 6,171,000
2011-01-26 2011-01-24 1.106 5,589,908 -1,845 0.19% 6,181,200
2011-01-21 2011-01-19 1.117 5,591,753 -27,673 0.19% 6,243,860
2011-01-17 2011-01-13 1.106 5,619,426 +38,742 0.19% 6,213,840
2011-01-13 2011-01-11 1.160 5,580,684 +3,690 0.19% 6,473,500
2011-01-12 2011-01-10 1.160 5,576,994 +83,018 0.19% 6,469,220
2011-01-11 2011-01-07 1.333 5,493,976 -9,224 0.18% 7,325,881
2011-01-10 2011-01-06 1.355 5,503,200 -36,897 0.19% 7,457,500
2011-01-07 2011-01-05 1.355 5,540,097 +1,845 0.19% 7,507,500
2011-01-06 2011-01-04 1.355 5,538,252 +18,448 0.19% 7,505,000
2011-01-04 2010-12-31 1.366 5,519,804 -922 0.19% 7,539,841
2011-01-03 2010-12-29 1.377 5,520,726 -55,346 0.19% 7,600,950
2010-12-30 2010-12-28 1.344 5,576,072 -36,897 0.19% 7,495,801
2010-12-29 2010-12-24 1.366 5,612,969 -95,010 0.19% 7,667,100
2010-12-28 2010-12-22 1.312 5,707,979 -9,224 0.19% 7,487,480
2010-12-23 2010-12-21 1.312 5,717,203 -3,690 0.19% 7,499,580
2010-12-17 2010-12-15 1.258 5,720,893 +9,225 0.19% 7,194,320
2010-12-15 2010-12-13 1.268 5,711,668 -4,612 0.19% 7,244,640
2010-12-14 2010-12-10 1.258 5,716,280 +18,448 0.19% 7,188,519
2010-12-13 2010-12-09 1.258 5,697,832 -9,224 0.19% 7,165,320
2010-12-10 2010-12-08 1.225 5,707,056 +21,216 0.19% 6,991,310
2010-12-09 2010-12-07 1.268 5,685,840 +36,897 0.19% 7,211,880
2010-12-08 2010-12-06 1.290 5,648,943 +36,897 0.19% 7,287,560
2010-12-06 2010-12-02 1.279 5,612,046 +46,121 0.19% 7,179,120
2010-12-03 2010-12-01 1.301 5,565,925 +55,346 0.19% 7,240,800
2010-12-01 2010-11-29 1.301 5,510,579 -9,225 0.19% 7,168,800
2010-11-30 2010-11-26 1.323 5,519,804 +3,690 0.19% 7,300,481
2010-11-29 2010-11-25 1.247 5,516,114 -64,570 0.19% 6,877,000
2010-11-22 2010-11-18 1.355 5,580,684 -48,888 0.19% 7,562,500
2010-11-19 2010-11-17 1.301 5,629,572 -9,225 0.19% 7,323,600
2010-11-18 2010-11-16 1.409 5,638,797 -15,681 0.19% 7,946,901
2010-11-15 2010-11-11 1.529 5,654,478 -9,224 0.19% 8,643,300
2010-11-12 2010-11-10 1.561 5,663,702 -18,449 0.19% 8,841,600
2010-11-11 2010-11-09 1.561 5,682,151 +15,682 0.19% 8,870,401
2010-11-10 2010-11-08 1.474 5,666,469 -9,225 0.19% 8,354,479
2010-11-09 2010-11-05 1.474 5,675,694 +4,612 0.19% 8,368,080
2010-11-08 2010-11-04 1.474 5,671,082 -922 0.19% 8,361,281
2010-11-05 2010-11-03 1.485 5,672,004 -31,362 0.19% 8,424,130
2010-11-04 2010-11-02 1.485 5,703,366 -18,449 0.19% 8,470,709
2010-11-03 2010-11-01 1.344 5,721,815 -2,767 0.19% 7,691,720
2010-11-02 2010-10-29 1.268 5,724,582 -110,692 0.19% 7,261,020
2010-11-01 2010-10-28 1.236 5,835,274 -9,224 0.20% 7,211,641
2010-10-29 2010-10-27 1.193 5,844,498 -64,570 0.20% 6,969,600
2010-10-28 2010-10-26 1.236 5,909,068 +923 0.20% 7,302,840
2010-10-22 2010-10-20 1.225 5,908,145 +32,285 0.20% 7,237,650
2010-10-21 2010-10-19 1.247 5,875,860 +13,836 0.20% 7,325,500
2010-10-20 2010-10-18 1.160 5,862,024 +21,216 0.20% 6,799,850
2010-10-19 2010-10-15 1.138 5,840,808 -24,906 0.20% 6,648,600
2010-10-18 2010-10-14 1.106 5,865,714 +46,122 0.20% 6,486,180
2010-10-15 2010-10-13 1.149 5,819,592 -36,897 0.20% 6,687,540
2010-10-13 2010-10-11 1.138 5,856,489 -133,752 0.20% 6,666,450
2010-10-12 2010-10-08 1.095 5,990,241 +47,043 0.20% 6,558,940
2010-10-11 2010-10-07 1.052 5,943,198 -73,794 0.20% 6,249,711
2010-10-08 2010-10-06 0.976 6,016,992 +15,682 0.20% 5,870,700
2010-10-06 2010-10-04 0.976 6,001,310 +2,767 0.20% 5,855,400
2010-10-05 2010-09-30 0.976 5,998,543 +46,121 0.20% 5,852,700
2010-10-04 2010-09-29 0.965 5,952,422 +92,243 0.20% 5,743,170
2010-09-30 2010-09-28 0.976 5,860,179 +46,121 0.20% 5,717,700
2010-09-29 2010-09-27 1.008 5,814,058 +17,526 0.20% 5,861,790
2010-09-27 2010-09-22 1.008 5,796,532 +36,897 0.19% 5,844,120
2010-09-21 2010-09-17 0.987 5,759,635 +23,061 0.19% 5,682,040
2010-09-16 2010-09-14 1.030 5,736,574 -134,674 0.19% 5,908,050
2010-09-15 2010-09-13 1.041 5,871,248 -923 0.20% 6,110,400
2010-09-13 2010-09-09 1.041 5,872,171 +9,225 0.20% 6,111,360
2010-09-10 2010-09-08 1.008 5,862,946 -18,449 0.20% 5,911,080
2010-09-08 2010-09-06 1.019 5,881,395 -36,897 0.20% 5,993,440
2010-09-07 2010-09-03 0.943 5,918,292 -3,690 0.20% 5,581,920
2010-09-06 2010-09-02 0.943 5,921,982 +118,071 0.20% 5,585,400
2010-09-03 2010-09-01 0.965 5,803,911 +112,536 0.20% 5,599,880
2010-09-02 2010-08-31 0.976 5,691,375 -46,121 0.19% 5,553,000
2010-08-30 2010-08-26 1.041 5,737,496 -16,604 0.19% 5,971,200
2010-08-27 2010-08-25 1.019 5,754,100 +27,673 0.19% 5,863,720
2010-08-26 2010-08-24 1.041 5,726,427 -55,346 0.19% 5,959,680
2010-08-25 2010-08-23 1.052 5,781,773 +4,612 0.19% 6,079,960
2010-08-24 2010-08-20 1.073 5,777,161 +18,449 0.19% 6,200,370
2010-08-20 2010-08-18 1.062 5,758,712 +18,448 0.19% 6,118,140
2010-08-19 2010-08-17 1.084 5,740,264 -67,337 0.19% 6,223,000
2010-08-18 2010-08-16 1.084 5,807,601 -138,364 0.20% 6,296,000
2010-08-17 2010-08-13 1.084 5,945,965 -18,448 0.20% 6,446,000
2010-08-16 2010-08-12 1.106 5,964,413 +14,758 0.20% 6,595,320
2010-08-12 2010-08-10 1.106 5,949,655 +45,199 0.20% 6,579,001
2010-08-11 2010-08-09 1.117 5,904,456 -37,819 0.20% 6,593,030
2010-08-10 2010-08-06 1.106 5,942,275 +85,786 0.20% 6,570,840
2010-08-09 2010-08-05 1.127 5,856,489 -923 0.20% 6,602,960
2010-08-03 2010-07-30 1.138 5,857,412 +27,673 0.20% 6,667,500
2010-08-02 2010-07-29 1.149 5,829,739 +29,518 0.20% 6,699,200
2010-07-30 2010-07-28 1.117 5,800,221 +28,595 0.20% 6,476,640
2010-07-29 2010-07-27 1.160 5,771,626 -18,449 0.19% 6,694,990
2010-07-28 2010-07-26 1.149 5,790,075 -73,794 0.19% 6,653,620
2010-07-27 2010-07-23 1.160 5,863,869 +18,449 0.20% 6,801,990
2010-07-26 2010-07-22 1.127 5,845,420 +9,224 0.20% 6,590,480
2010-07-23 2010-07-21 1.182 5,836,196 -14,759 0.20% 6,896,430
2010-07-22 2010-07-20 1.182 5,850,955 -9,224 0.20% 6,913,870
2010-07-21 2010-07-19 1.160 5,860,179 -18,449 0.20% 6,797,710
2010-07-20 2010-07-16 1.117 5,878,628 -11,069 0.20% 6,564,190
2010-07-16 2010-07-14 1.149 5,889,697 -1,845 0.20% 6,768,100
2010-07-13 2010-07-09 1.127 5,891,542 +27,673 0.20% 6,642,480
2010-07-12 2010-07-08 1.127 5,863,869 +73,794 0.20% 6,611,280
2010-07-09 2010-07-07 1.138 5,790,075 +4,613 0.19% 6,590,850
2010-07-08 2010-07-06 1.160 5,785,462 +92,242 0.19% 6,711,039
2010-07-06 2010-07-02 1.182 5,693,220 +15,681 0.19% 6,727,480
2010-06-25 2010-06-23 1.258 5,677,539 -13,836 0.19% 7,139,801
2010-06-23 2010-06-21 1.290 5,691,375 +4,612 0.19% 7,342,300
2010-06-22 2010-06-18 1.268 5,686,763 +4,612 0.19% 7,213,050
2010-06-21 2010-06-17 1.290 5,682,151 -28,595 0.19% 7,330,400
2010-06-18 2010-06-15 1.247 5,710,746 +4,612 0.19% 7,119,650
2010-06-14 2010-06-10 1.214 5,706,134 +50,734 0.19% 6,928,320
2010-06-10 2010-06-08 1.203 5,655,400 +4,612 0.19% 6,805,410
2010-06-09 2010-06-07 1.193 5,650,788 +13,836 0.19% 6,738,600
2010-06-08 2010-06-04 1.225 5,636,952 -11,069 0.19% 6,905,430
2010-06-02 2010-05-31 1.225 5,648,021 +18,449 0.19% 6,918,990
2010-05-31 2010-05-27 1.214 5,629,572 -4,612 0.19% 6,835,360
2010-05-28 2010-05-26 1.203 5,634,184 +9,224 0.19% 6,779,879
2010-05-25 2010-05-20 1.193 5,624,960 +9,224 0.19% 6,707,800
2010-05-18 2010-05-14 1.290 5,615,736 -36,897 0.19% 7,244,720
2010-05-14 2010-05-12 1.268 5,652,633 +18,449 0.19% 7,169,760
2010-05-13 2010-05-11 1.225 5,634,184 +40,586 0.19% 6,902,039
2010-05-12 2010-05-10 1.290 5,593,598 +31,363 0.19% 7,216,160
2010-05-11 2010-05-07 1.268 5,562,235 +39,664 0.19% 7,055,100
2010-05-10 2010-05-06 1.344 5,522,571 -11,991 0.19% 7,423,880
2010-05-06 2010-05-04 1.474 5,534,562 -36,897 0.19% 8,160,000
2010-05-04 2010-04-30 1.496 5,571,459 +27,672 0.19% 8,335,199
2010-04-28 2010-04-26 1.550 5,543,787 +18,449 0.19% 8,594,301
2010-04-27 2010-04-23 1.550 5,525,338 -18,449 0.19% 8,565,700
2010-04-26 2010-04-22 1.529 5,543,787 -27,672 0.19% 8,474,101
2010-04-22 2010-04-20 1.583 5,571,459 -13,837 0.19% 8,818,399
2010-04-21 2010-04-19 1.583 5,585,296 +23,061 0.19% 8,840,300
2010-04-20 2010-04-16 1.604 5,562,235 -15,681 0.19% 8,924,400
2010-04-19 2010-04-15 1.637 5,577,916 -36,897 0.19% 9,130,969
2010-04-16 2010-04-14 1.561 5,614,813 -107,002 0.19% 8,765,279
2010-04-15 2010-04-13 1.474 5,721,815 +9,224 0.19% 8,436,080
2010-04-14 2010-04-12 1.442 5,712,591 -2,767 0.19% 8,236,690
2010-04-13 2010-04-09 1.496 5,715,358 +95,932 0.19% 8,550,480
2010-04-12 2010-04-08 1.507 5,619,426 -19,371 0.19% 8,467,881
2010-04-09 2010-04-07 1.485 5,638,797 -64,569 0.19% 8,374,811
2010-04-08 2010-04-01 1.518 5,703,366 -199,245 0.19% 8,656,199
2010-04-07 2010-03-31 1.366 5,902,611 -36,897 0.20% 8,062,740
2010-04-01 2010-03-30 1.377 5,939,508 +9,224 0.20% 8,177,530
2010-03-31 2010-03-29 1.366 5,930,284 -2,767 0.20% 8,100,541
2010-03-30 2010-03-26 1.344 5,933,051 +92,243 0.20% 7,975,680
2010-03-26 2010-03-24 1.344 5,840,808 +4,612 0.20% 7,851,680
2010-03-25 2010-03-23 1.377 5,836,196 -18,449 0.20% 8,035,290
2010-03-24 2010-03-22 1.366 5,854,645 +39,665 0.20% 7,997,221
2010-03-23 2010-03-19 1.388 5,814,980 +32,285 0.20% 8,069,120
2010-03-22 2010-03-18 1.366 5,782,695 +18,448 0.19% 7,898,940
2010-03-17 2010-03-15 1.323 5,764,247 +29,518 0.19% 7,623,780
2010-03-16 2010-03-12 1.323 5,734,729 +92,243 0.19% 7,584,740
2010-03-12 2010-03-10 1.333 5,642,486 +18,448 0.19% 7,523,910
2010-03-11 2010-03-09 1.312 5,624,038 +9,225 0.19% 7,377,370
2010-03-10 2010-03-08 1.355 5,614,813 +29,517 0.19% 7,608,749
2010-03-09 2010-03-05 1.323 5,585,296 +13,837 0.19% 7,387,100
2010-03-08 2010-03-04 1.312 5,571,459 +31,362 0.19% 7,308,399
2010-03-04 2010-03-02 1.344 5,540,097 -11,991 0.19% 7,447,440
2010-03-03 2010-03-01 1.312 5,552,088 +24,905 0.19% 7,282,989
2010-03-02 2010-02-26 1.301 5,527,183 +40,587 0.19% 7,190,400
2010-03-01 2010-02-25 1.323 5,486,596 +35,052 0.18% 7,256,560
2010-02-24 2010-02-22 1.377 5,451,544 -922 0.18% 7,505,700
2010-02-17 2010-02-11 1.409 5,452,466 +11,991 0.18% 7,684,300
2010-02-11 2010-02-09 1.474 5,440,475 -64,570 0.18% 8,021,280
2010-02-05 2010-02-03 1.485 5,505,045 -9,224 0.19% 8,176,160
2010-02-03 2010-02-01 1.366 5,514,269 -922 0.19% 7,532,280
2010-02-02 2010-01-29 1.290 5,515,191 +110,691 0.19% 7,115,010
2010-01-29 2010-01-27 1.409 5,404,500 +42,432 0.18% 7,616,700
2010-01-28 2010-01-26 1.464 5,362,068 -28,596 0.18% 7,847,549
2010-01-27 2010-01-25 1.518 5,390,664 +27,673 0.18% 8,181,600
2010-01-26 2010-01-22 1.529 5,362,991 -103,312 0.18% 8,197,740
2010-01-25 2010-01-21 1.594 5,466,303 +46,122 0.18% 8,711,220
2010-01-22 2010-01-20 1.670 5,420,181 -923 0.18% 9,049,039
2010-01-21 2010-01-19 1.670 5,421,104 -44,276 0.18% 9,050,580
2010-01-20 2010-01-18 1.832 5,465,380 -20,294 0.18% 10,013,249
2010-01-19 2010-01-15 1.865 5,485,674 -63,647 0.18% 10,228,841
2010-01-18 2010-01-14 1.810 5,549,321 +67,337 0.19% 10,046,720
2010-01-15 2010-01-13 1.767 5,481,984 -6,457 0.18% 9,687,090
2010-01-14 2010-01-12 1.821 5,488,441 -76,561 0.18% 9,996,000
2010-01-12 2010-01-08 1.789 5,565,002 +20,293 0.19% 9,954,449
2010-01-11 2010-01-07 1.854 5,544,709 +53,501 0.19% 10,278,810
2010-01-08 2010-01-06 1.865 5,491,208 -75,639 0.18% 10,239,160
2010-01-07 2010-01-05 1.821 5,566,847 -11,069 0.19% 10,138,799
2010-01-04 2009-12-29 1.724 5,577,916 -21,216 0.19% 9,614,729
2009-12-30 2009-12-28 1.735 5,599,132 +8,302 0.19% 9,712,000
2009-12-29 2009-12-24 1.756 5,590,830 -18,449 0.19% 9,818,819
2009-12-28 2009-12-22 1.713 5,609,279 -27,673 0.19% 9,607,980
2009-12-22 2009-12-18 1.648 5,636,952 -30,440 0.19% 9,288,720
2009-12-21 2009-12-17 1.691 5,667,392 -1,845 0.19% 9,584,640
2009-12-14 2009-12-10 1.680 5,669,237 -5,534 0.19% 9,526,301
2009-12-11 2009-12-09 1.680 5,674,771 +28,595 0.19% 9,535,600
2009-12-10 2009-12-08 1.724 5,646,176 +66,415 0.19% 9,732,390
2009-12-09 2009-12-07 1.745 5,579,761 -18,449 0.19% 9,738,890
2009-12-08 2009-12-04 1.756 5,598,210 -64,570 0.19% 9,831,780
2009-12-07 2009-12-03 1.756 5,662,780 -21,216 0.19% 9,945,181
2009-12-04 2009-12-02 1.745 5,683,996 +10,147 0.19% 9,920,821
2009-12-03 2009-12-01 1.756 5,673,849 -9,224 0.19% 9,964,620
2009-12-02 2009-11-30 1.745 5,683,073 +84,863 0.19% 9,919,210
2009-12-01 2009-11-27 1.745 5,598,210 -11,069 0.19% 9,771,090
2009-11-30 2009-11-26 1.800 5,609,279 +27,673 0.19% 10,094,460
2009-11-27 2009-11-25 1.800 5,581,606 -96,855 0.19% 10,044,660
2009-11-26 2009-11-24 1.745 5,678,461 +26,750 0.19% 9,911,160
2009-11-25 2009-11-23 1.756 5,651,711 -1,844 0.19% 9,925,741
2009-11-24 2009-11-20 1.756 5,653,555 +922 0.19% 9,928,979
2009-11-20 2009-11-18 1.735 5,652,633 -184,485 0.19% 9,804,800
2009-11-19 2009-11-17 1.735 5,837,118 -27,673 0.20% 10,124,799
2009-11-17 2009-11-13 1.767 5,864,791 +22,138 0.20% 10,363,540
2009-11-16 2009-11-12 1.800 5,842,653 -237,064 0.20% 10,514,440
2009-11-13 2009-11-11 1.767 6,079,717 +166,037 0.20% 10,743,330
2009-11-12 2009-11-10 1.724 5,913,680 +18,449 0.20% 10,193,490
2009-11-11 2009-11-09 1.713 5,895,231 -138,364 0.20% 10,097,779
2009-11-09 2009-11-05 1.724 6,033,595 -9,225 0.20% 10,400,189
2009-11-06 2009-11-04 1.724 6,042,820 -38,742 0.20% 10,416,091
2009-11-05 2009-11-03 1.680 6,081,562 +82,096 0.20% 10,219,151
2009-11-04 2009-11-02 1.756 5,999,466 -7,379 0.20% 10,536,481
2009-11-03 2009-10-30 1.767 6,006,845 -23,983 0.20% 10,614,560
2009-11-02 2009-10-29 1.724 6,030,828 +23,061 0.20% 10,395,420
2009-10-30 2009-10-28 1.735 6,007,767 +129,139 0.20% 10,420,799
2009-10-29 2009-10-27 1.810 5,878,628 -40,586 0.20% 10,642,911
2009-10-28 2009-10-23 1.821 5,919,214 +16,603 0.20% 10,780,559
2009-10-27 2009-10-22 1.821 5,902,611 +9,225 0.20% 10,750,320
2009-10-23 2009-10-21 1.810 5,893,386 -33,208 0.20% 10,669,629
2009-10-22 2009-10-20 1.854 5,926,594 -4,612 0.20% 10,986,750
2009-10-21 2009-10-19 1.843 5,931,206 +154,045 0.20% 10,931,000
2009-10-20 2009-10-16 1.875 5,777,161 -47,966 0.19% 10,834,991
2009-10-19 2009-10-15 1.789 5,825,127 -53,501 0.20% 10,419,750
2009-10-16 2009-10-14 1.691 5,878,628 +20,294 0.20% 9,941,881
2009-10-15 2009-10-13 1.702 5,858,334 -42,432 0.20% 9,971,070
2009-10-14 2009-10-12 1.648 5,900,766 +30,440 0.20% 9,723,440
2009-10-13 2009-10-09 1.680 5,870,326 +59,958 0.20% 9,864,200
2009-10-12 2009-10-08 1.670 5,810,368 -28,595 0.20% 9,700,460
2009-10-09 2009-10-07 1.680 5,838,963 +10,146 0.20% 9,811,500
2009-10-08 2009-10-06 1.637 5,828,817 +59,958 0.20% 9,541,691
2009-10-07 2009-10-05 1.637 5,768,859 +3,690 0.19% 9,443,540
2009-10-06 2009-10-02 1.648 5,765,169 +18,448 0.19% 9,500,000
2009-10-05 2009-09-30 1.691 5,746,721 +27,673 0.19% 9,718,801
2009-10-02 2009-09-29 1.724 5,719,048 +41,509 0.19% 9,858,000
2009-09-30 2009-09-28 1.724 5,677,539 +34,130 0.19% 9,786,451
2009-09-29 2009-09-25 1.778 5,643,409 +9,225 0.19% 10,033,520
2009-09-28 2009-09-24 1.789 5,634,184 +110,691 0.19% 10,078,199
2009-09-25 2009-09-23 1.832 5,523,493 +27,673 0.19% 10,119,720
2009-09-24 2009-09-22 1.821 5,495,820 -18,449 0.18% 10,009,439
2009-09-22 2009-09-18 1.832 5,514,269 +18,449 0.19% 10,102,820
2009-09-21 2009-09-17 1.832 5,495,820 +81,173 0.18% 10,069,019
2009-09-18 2009-09-16 1.800 5,414,647 -1,845 0.18% 9,744,200
2009-09-17 2009-09-15 1.800 5,416,492 +18,449 0.18% 9,747,521
2009-09-16 2009-09-14 1.821 5,398,043 +77,484 0.18% 9,831,360
2009-09-15 2009-09-11 1.843 5,320,559 -1,845 0.18% 9,805,600
2009-09-14 2009-09-10 1.854 5,322,404 +26,750 0.18% 9,866,700
2009-09-11 2009-09-09 1.843 5,295,654 +12,914 0.18% 9,759,700
2009-09-10 2009-09-08 1.875 5,282,740 +71,027 0.18% 9,907,710
2009-09-09 2009-09-07 1.919 5,211,713 +6,457 0.18% 10,000,500
2009-09-08 2009-09-04 1.886 5,205,256 -8,302 0.18% 9,818,820
2009-09-07 2009-09-03 1.865 5,213,558 +49,811 0.18% 9,721,441
2009-09-04 2009-09-02 1.897 5,163,747 -46,121 0.17% 9,796,501
2009-09-02 2009-08-31 1.930 5,209,868 -46,121 0.18% 10,053,440
2009-09-01 2009-08-28 1.973 5,255,989 +27,672 0.18% 10,370,359
2009-08-31 2009-08-27 2.049 5,228,317 -269,348 0.18% 10,712,521
2009-08-28 2009-08-26 2.016 5,497,665 -18,449 0.18% 11,085,599
2009-08-27 2009-08-25 1.951 5,516,114 -1,845 0.19% 10,764,000
2009-08-26 2009-08-24 1.973 5,517,959 +35,975 0.19% 10,887,241
2009-08-25 2009-08-21 1.941 5,481,984 -110,691 0.18% 10,637,970
2009-08-24 2009-08-20 2.038 5,592,675 -297,944 0.19% 11,398,440
2009-08-21 2009-08-19 2.006 5,890,619 -104,234 0.20% 11,814,100
2009-08-20 2009-08-18 1.951 5,994,853 -44,277 0.20% 11,698,199
2009-08-19 2009-08-17 1.886 6,039,130 -29,518 0.20% 11,391,780
2009-08-18 2009-08-14 1.951 6,068,648 -275,805 0.20% 11,842,201
2009-08-17 2009-08-13 1.941 6,344,453 -241,676 0.21% 12,311,619
2009-08-14 2009-08-12 1.832 6,586,129 -37,820 0.22% 12,066,600
2009-08-13 2009-08-11 1.810 6,623,949 +36,897 0.22% 11,992,271
2009-08-12 2009-08-10 1.821 6,587,052 +46,122 0.22% 11,996,881
2009-08-11 2009-08-07 1.810 6,540,930 +46,121 0.22% 11,841,970
2009-08-10 2009-08-06 1.875 6,494,809 +19,371 0.22% 12,180,930
2009-08-07 2009-08-05 1.908 6,475,438 +15,681 0.22% 12,355,200
2009-08-06 2009-08-04 1.951 6,459,757 +28,596 0.22% 12,605,401
2009-08-05 2009-08-03 1.984 6,431,161 -12,914 0.22% 12,758,759
2009-08-04 2009-07-31 1.908 6,444,075 +29,517 0.22% 12,295,359
2009-08-03 2009-07-30 1.810 6,414,558 +284,108 0.22% 11,613,180
2009-07-31 2009-07-29 1.875 6,130,450 +510,102 0.21% 11,497,580
2009-07-30 2009-07-28 2.027 5,620,348 +71,949 0.19% 11,393,910
2009-07-29 2009-07-27 2.049 5,548,399 -26,750 0.19% 11,368,351
2009-07-28 2009-07-24 2.027 5,575,149 -11,992 0.19% 11,302,280
2009-07-27 2009-07-23 2.016 5,587,141 +17,526 0.19% 11,266,021
2009-07-24 2009-07-22 1.995 5,569,615 +25,828 0.19% 11,109,921
2009-07-23 2009-07-21 2.092 5,543,787 +180,796 0.19% 11,599,301
2009-07-22 2009-07-20 2.038 5,362,991 -92,243 0.18% 10,930,320
2009-07-20 2009-07-16 1.897 5,455,234 -32,285 0.18% 10,349,501
2009-07-17 2009-07-15 1.908 5,487,519 -212,158 0.18% 10,470,241
2009-07-16 2009-07-14 1.875 5,699,677 +57,191 0.19% 10,689,670
2009-07-15 2009-07-13 1.865 5,642,486 -36,897 0.19% 10,521,239
2009-07-14 2009-07-10 1.951 5,679,383 +19,371 0.19% 11,082,599
2009-07-13 2009-07-09 1.930 5,660,012 +18,448 0.19% 10,922,079
2009-07-10 2009-07-08 1.810 5,641,564 +73,794 0.19% 10,213,720
2009-07-09 2009-07-07 1.854 5,567,770 -9,224 0.19% 10,321,561
2009-07-08 2009-07-06 1.875 5,576,994 +229,684 0.19% 10,459,580
2009-07-07 2009-07-03 1.843 5,347,310 -23,060 0.18% 9,854,901
2009-07-06 2009-07-02 1.854 5,370,370 +10,146 0.18% 9,955,619
2009-07-02 2009-06-29 1.951 5,360,224 -27,672 0.18% 10,459,801
2009-06-30 2009-06-26 1.984 5,387,896 -187,253 0.18% 10,689,029
2009-06-29 2009-06-25 1.875 5,575,149 +248,133 0.19% 10,456,120
2009-06-26 2009-06-24 1.951 5,327,016 -23,983 0.18% 10,395,000
2009-06-25 2009-06-23 1.951 5,350,999 +55,345 0.18% 10,441,799
2009-06-24 2009-06-22 2.092 5,295,654 +64,570 0.18% 11,080,131
2009-06-23 2009-06-19 2.049 5,231,084 +9,224 0.18% 10,718,190
2009-06-22 2009-06-18 1.973 5,221,860 -2,767 0.18% 10,303,021
2009-06-19 2009-06-17 1.995 5,224,627 +26,751 0.18% 10,421,760
2009-06-18 2009-06-16 1.951 5,197,876 +169,726 0.17% 10,142,999
2009-06-17 2009-06-15 2.092 5,028,150 +32,285 0.17% 10,520,430
2009-06-16 2009-06-12 2.233 4,995,865 -23,061 0.17% 11,156,960
2009-06-15 2009-06-11 2.255 5,018,926 -25,828 0.17% 11,317,281
2009-06-12 2009-06-10 2.266 5,044,754 -27,672 0.17% 11,430,211
2009-06-11 2009-06-09 2.212 5,072,426 -261,970 0.17% 11,217,959
2009-06-10 2009-06-08 2.255 5,334,396 +241,676 0.18% 12,028,641
2009-06-09 2009-06-05 2.212 5,092,720 -209,391 0.17% 11,262,840
2009-06-08 2009-06-04 1.951 5,302,111 -922 0.18% 10,346,401
2009-06-05 2009-06-03 1.973 5,303,033 -87,631 0.18% 10,463,180
2009-06-04 2009-06-02 1.897 5,390,664 -83,941 0.18% 10,227,001
2009-06-03 2009-06-01 2.006 5,474,605 -102,389 0.18% 10,979,751
2009-06-02 2009-05-29 1.941 5,576,994 +95,932 0.19% 10,822,340
2009-06-01 2009-05-27 1.821 5,481,062 -116,225 0.18% 9,982,561
2009-05-29 2009-05-26 1.767 5,597,287 -13,837 0.19% 9,890,839
2009-05-27 2009-05-25 1.921 5,611,124 +152,201 0.19% 10,780,182
2009-05-26 2009-05-22 1.854 5,458,923 +213,792 0.18% 10,119,779
2009-05-25 2009-05-21 1.876 5,245,131 +12,461 0.18% 9,841,311
2009-05-22 2009-05-20 1.899 5,232,670 +100,577 0.18% 9,935,510
2009-05-21 2009-05-19 1.944 5,132,093 -89,896 0.18% 9,975,180
2009-05-20 2009-05-18 1.854 5,221,989 -206,494 0.18% 9,680,550
2009-05-19 2009-05-15 1.730 5,428,483 +333,773 0.19% 9,392,460
2009-05-18 2009-05-14 1.741 5,094,710 +28,482 0.18% 8,872,200
2009-05-15 2009-05-13 1.775 5,066,228 -33,823 0.18% 8,993,359
2009-05-14 2009-05-12 1.741 5,100,051 +364,035 0.18% 8,881,501
2009-05-13 2009-05-11 1.741 4,736,016 +116,598 0.17% 8,247,551
2009-05-12 2009-05-08 1.708 4,619,418 -86,336 0.16% 7,888,801
2009-05-11 2009-05-07 1.629 4,705,754 +30,263 0.16% 7,666,151
2009-05-08 2009-05-06 1.674 4,675,491 -226,966 0.16% 7,826,969
2009-05-07 2009-05-05 1.562 4,902,457 +1,780 0.17% 7,656,120
2009-05-06 2009-05-04 1.562 4,900,677 +80,106 0.17% 7,653,340
2009-05-05 2009-04-30 1.483 4,820,571 +31,152 0.17% 7,149,119
2009-05-04 2009-04-29 1.449 4,789,419 -150,421 0.17% 6,941,490
2009-04-30 2009-04-28 1.382 4,939,840 -115,708 0.17% 6,826,501
2009-04-29 2009-04-27 1.483 5,055,548 +24,922 0.18% 7,497,601
2009-04-28 2009-04-24 1.652 5,030,626 +145,970 0.18% 8,308,440
2009-04-27 2009-04-23 1.652 4,884,656 +20,472 0.17% 8,067,360
2009-04-24 2009-04-22 1.539 4,864,184 +33,822 0.17% 7,487,049
2009-04-23 2009-04-21 1.539 4,830,362 +121,938 0.17% 7,434,990
2009-04-22 2009-04-20 1.595 4,708,424 +62,305 0.16% 7,511,800
2009-04-21 2009-04-17 1.584 4,646,119 -342,674 0.16% 7,360,199
2009-04-20 2009-04-16 1.483 4,988,793 -49,843 0.17% 7,398,600
2009-04-17 2009-04-15 1.427 5,038,636 +21,361 0.18% 7,189,469
2009-04-16 2009-04-14 1.449 5,017,275 -68,535 0.17% 7,271,730
2009-04-15 2009-04-09 1.382 5,085,810 +156,651 0.18% 7,028,220
2009-04-14 2009-04-08 1.303 4,929,159 +128,169 0.17% 6,424,080
2009-04-09 2009-04-07 1.416 4,800,990 +151,310 0.17% 6,796,440
2009-04-08 2009-04-06 1.483 4,649,680 +126,389 0.16% 6,895,680
2009-04-07 2009-04-03 1.416 4,523,291 -106,807 0.16% 6,403,320
2009-04-06 2009-04-02 1.348 4,630,098 +21,361 0.16% 6,242,400
2009-04-03 2009-04-01 1.337 4,608,737 -105,917 0.16% 6,161,820
2009-04-02 2009-03-31 1.292 4,714,654 -100,577 0.16% 6,091,550
2009-04-01 2009-03-30 1.202 4,815,231 -27,592 0.17% 5,788,700
2009-03-31 2009-03-27 1.292 4,842,823 -226,966 0.17% 6,257,150
2009-03-30 2009-03-26 1.202 5,069,789 +890 0.18% 6,094,721
2009-03-27 2009-03-25 1.191 5,068,899 +26,702 0.18% 6,036,701
2009-03-25 2009-03-23 1.213 5,042,197 +80,106 0.18% 6,118,200
2009-03-23 2009-03-19 1.112 4,962,091 -19,582 0.17% 5,519,250
2009-03-19 2009-03-17 1.079 4,981,673 -16,021 0.17% 5,373,121
2009-03-18 2009-03-16 1.124 4,997,694 -8,900 0.17% 5,615,000
2009-03-17 2009-03-13 1.101 5,006,594 -51,624 0.17% 5,512,500
2009-03-16 2009-03-12 1.090 5,058,218 +11,571 0.18% 5,512,510
2009-03-13 2009-03-11 1.101 5,046,647 -35,602 0.18% 5,556,600
2009-03-12 2009-03-10 1.079 5,082,249 -17,802 0.18% 5,481,600
2009-03-10 2009-03-06 1.045 5,100,051 -890 0.18% 5,328,900
2009-03-09 2009-03-05 1.067 5,100,941 +17,802 0.18% 5,444,450
2009-03-06 2009-03-04 1.090 5,083,139 +24,921 0.18% 5,539,669
2009-03-05 2009-03-03 1.056 5,058,218 -50,733 0.18% 5,342,020
2009-03-04 2009-03-02 1.034 5,108,951 -26,702 0.18% 5,280,800
2009-03-03 2009-02-27 1.112 5,135,653 +890 0.18% 5,712,300
2009-03-02 2009-02-26 1.124 5,134,763 +180,682 0.18% 5,769,000
2009-02-27 2009-02-25 1.180 4,954,081 -106,807 0.17% 5,844,300
2009-02-26 2009-02-24 1.180 5,060,888 +115,708 0.18% 5,970,300
2009-02-25 2009-02-23 1.236 4,945,180 +54,294 0.17% 6,111,600
2009-02-24 2009-02-20 1.191 4,890,886 +303,511 0.17% 5,824,700
2009-02-23 2009-02-19 1.258 4,587,375 +195,813 0.16% 5,772,480
2009-02-20 2009-02-18 1.236 4,391,562 +390,737 0.15% 5,427,400
2009-02-19 2009-02-17 1.225 4,000,825 +89,006 0.14% 4,899,550
2009-02-18 2009-02-16 1.292 3,911,819 +89,006 0.14% 5,054,250
2009-02-17 2009-02-13 1.281 3,822,813 -165,551 0.13% 4,896,300
2009-02-16 2009-02-12 1.236 3,988,364 +175,342 0.14% 4,929,100
2009-02-13 2009-02-11 1.157 3,813,022 -70,315 0.13% 4,412,520
2009-02-12 2009-02-10 1.124 3,883,337 +13,351 0.14% 4,363,000
2009-02-11 2009-02-09 1.157 3,869,986 +121,938 0.13% 4,478,440
2009-02-10 2009-02-06 1.045 3,748,048 +8,901 0.13% 3,916,230
2009-02-09 2009-02-05 1.000 3,739,147 +134,399 0.13% 3,738,890
2009-02-03 2009-01-30 1.045 3,604,748 +8,901 0.13% 3,766,500
2009-02-02 2009-01-29 1.056 3,595,847 -44,503 0.13% 3,797,600
2009-01-19 2009-01-15 1.079 3,640,350 +44,503 0.13% 3,926,400
2009-01-14 2009-01-12 1.112 3,595,847 +7,120 0.13% 3,999,600
2009-01-08 2009-01-06 1.270 3,588,727 +1,780 0.13% 4,556,160
2009-01-07 2009-01-05 1.247 3,586,947 -133,509 0.13% 4,473,300
2009-01-06 2009-01-02 1.101 3,720,456 +64,975 0.13% 4,096,400
2009-01-05 2008-12-31 1.034 3,655,481 +21,361 0.13% 3,778,440
2009-01-02 2008-12-29 1.034 3,634,120 +2,670 0.13% 3,756,360
2008-12-30 2008-12-24 1.056 3,631,450 +7,121 0.12% 3,835,200
2008-12-29 2008-12-22 1.090 3,624,329 +17,801 0.12% 3,949,840
2008-12-23 2008-12-19 1.180 3,606,528 +88,116 0.12% 4,254,600
2008-12-22 2008-12-18 1.258 3,518,412 -58,744 0.12% 4,427,360
2008-12-19 2008-12-17 1.168 3,577,156 -22,251 0.12% 4,179,760
2008-12-18 2008-12-16 1.022 3,599,407 -15,132 0.12% 3,680,040
2008-12-17 2008-12-15 1.045 3,614,539 +17,802 0.12% 3,776,731
2008-12-16 2008-12-12 1.034 3,596,737 +34,712 0.12% 3,717,720
2008-12-15 2008-12-11 1.067 3,562,025 +94,347 0.12% 3,801,900
2008-12-12 2008-12-10 1.202 3,467,678 +33,822 0.12% 4,168,720
2008-12-11 2008-12-09 0.977 3,433,856 +17,801 0.12% 3,356,460
2008-12-10 2008-12-08 0.966 3,416,055 +19,581 0.12% 3,300,680
2008-12-08 2008-12-04 1.011 3,396,474 +2,671 0.12% 3,434,400
2008-12-05 2008-12-03 1.034 3,393,803 -35,603 0.12% 3,507,960
2008-12-03 2008-12-01 1.022 3,429,406 +71,205 0.12% 3,506,230
2008-12-02 2008-11-28 1.022 3,358,201 +35,603 0.11% 3,433,430
2008-11-27 2008-11-25 1.101 3,322,598 +8,900 0.11% 3,658,340
2008-11-25 2008-11-21 1.124 3,313,698 -7,120 0.11% 3,723,000
2008-11-24 2008-11-20 1.135 3,320,818 -890 0.11% 3,768,310
2008-11-18 2008-11-14 1.371 3,321,708 +8,900 0.11% 4,553,039
2008-11-12 2008-11-10 1.438 3,312,808 -8,900 0.11% 4,764,160
2008-11-11 2008-11-07 1.393 3,321,708 -26,702 0.11% 4,627,679
2008-11-10 2008-11-06 1.371 3,348,410 -8,011 0.11% 4,589,640
2008-11-07 2008-11-05 1.427 3,356,421 +7,121 0.11% 4,789,170
2008-11-05 2008-11-03 1.337 3,349,300 -32,042 0.11% 4,477,970
2008-11-04 2008-10-31 1.303 3,381,342 +58,744 0.12% 4,406,839
2008-11-03 2008-10-30 1.326 3,322,598 +8,010 0.11% 4,404,939
2008-10-31 2008-10-29 1.258 3,314,588 -1,780 0.11% 4,170,880
2008-10-30 2008-10-28 1.258 3,316,368 -26,702 0.11% 4,173,120
2008-10-29 2008-10-27 1.236 3,343,070 -35,602 0.11% 4,131,600
2008-10-28 2008-10-24 1.326 3,378,672 -7,121 0.12% 4,479,280
2008-10-27 2008-10-23 1.315 3,385,793 -7,120 0.12% 4,450,680
2008-10-23 2008-10-21 1.292 3,392,913 -8,901 0.12% 4,383,800
2008-10-22 2008-10-20 1.281 3,401,814 -890 0.12% 4,357,080
2008-10-21 2008-10-17 1.258 3,402,704 +8,011 0.12% 4,281,760
2008-10-20 2008-10-16 1.359 3,394,693 +7,120 0.12% 4,614,939
2008-10-17 2008-10-15 1.427 3,387,573 +17,801 0.12% 4,833,620
2008-10-14 2008-10-10 1.371 3,369,772 +2,671 0.12% 4,618,920
2008-10-13 2008-10-09 1.618 3,367,101 -9,791 0.12% 5,447,519
2008-10-10 2008-10-08 1.730 3,376,892 +24,922 0.12% 5,842,760
2008-10-09 2008-10-06 1.798 3,351,970 -16,022 0.11% 6,025,599
2008-10-08 2008-10-03 1.708 3,367,992 +8,901 0.12% 5,751,681
2008-10-06 2008-10-02 1.798 3,359,091 +7,121 0.12% 6,038,400
2008-10-03 2008-09-30 1.663 3,351,970 -33,823 0.11% 5,573,679
2008-09-30 2008-09-26 1.683 3,385,793 +11,571 0.12% 5,697,449
2008-09-29 2008-09-25 1.659 3,374,222 +242,750 0.11% 5,596,280
2008-09-26 2008-09-24 1.671 3,131,472 +12,390 0.11% 5,231,580
2008-09-25 2008-09-23 1.659 3,119,082 -3,304 0.11% 5,173,120
2008-09-23 2008-09-19 1.695 3,122,386 -8,260 0.11% 5,292,000
2008-09-18 2008-09-16 1.634 3,130,646 -826 0.11% 5,116,500
2008-09-16 2008-09-11 1.755 3,131,472 -16,521 0.11% 5,496,950
2008-09-11 2008-09-09 1.985 3,147,993 -8,260 0.11% 6,250,040
2008-09-09 2008-09-05 2.143 3,156,253 -4,956 0.11% 6,763,170
2008-09-08 2008-09-04 2.445 3,161,209 +21,477 0.11% 7,730,539
2008-09-05 2008-09-03 2.784 3,139,732 -25,607 0.11% 8,742,299
2008-09-04 2008-09-02 2.857 3,165,339 +8,260 0.11% 9,043,519
2008-09-02 2008-08-29 2.978 3,157,079 +826 0.11% 9,402,120
2008-08-27 2008-08-25 2.905 3,156,253 -26,433 0.11% 9,170,400
2008-08-26 2008-08-21 2.966 3,182,686 -5,782 0.12% 9,439,850
2008-08-25 2008-08-20 3.099 3,188,468 +8,260 0.12% 9,881,600
2008-08-20 2008-08-18 3.051 3,180,208 +4,130 0.12% 9,702,000
2008-08-07 2008-08-04 3.402 3,176,078 +8,261 0.12% 10,804,451
2008-08-04 2008-07-31 3.511 3,167,817 -3,305 0.12% 11,121,498
2008-07-25 2008-07-23 3.668 3,171,122 +4,131 0.12% 11,632,172
2008-07-24 2008-07-22 3.511 3,166,991 -8,261 0.12% 11,118,599
2008-07-23 2008-07-21 3.511 3,175,252 -6,608 0.12% 11,147,601
2008-07-22 2008-07-18 3.571 3,181,860 +6,608 0.12% 11,363,400
2008-07-18 2008-07-16 3.789 3,175,252 +12,391 0.12% 12,031,721
2008-07-17 2008-07-15 3.753 3,162,861 +2,478 0.11% 11,869,899
2008-07-15 2008-07-11 3.959 3,160,383 +16,520 0.11% 12,511,019
2008-07-14 2008-07-10 3.995 3,143,863 -30,563 0.11% 12,559,801
2008-07-08 2008-07-04 4.056 3,174,426 -4,956 0.12% 12,874,051
2008-07-07 2008-07-03 4.116 3,179,382 -3,304 0.12% 13,086,601
2008-07-02 2008-06-27 4.152 3,182,686 -826 0.12% 13,215,790
2008-06-30 2008-06-26 4.031 3,183,512 -27,259 0.12% 12,833,820
2008-06-27 2008-06-25 3.777 3,210,771 -8,260 0.12% 12,127,440
2008-06-26 2008-06-24 3.692 3,219,031 -2,478 0.12% 11,885,849
2008-06-25 2008-06-23 3.995 3,221,509 -34,693 0.12% 12,869,999
2008-06-24 2008-06-20 4.177 3,256,202 -2,479 0.12% 13,599,898
2008-06-23 2008-06-19 4.092 3,258,681 +8,261 0.12% 13,334,102
2008-06-18 2008-06-16 4.165 3,250,420 -16,521 0.12% 13,536,399
2008-06-17 2008-06-13 4.189 3,266,941 -13,216 0.12% 13,684,301
2008-06-16 2008-06-12 4.370 3,280,157 -17,347 0.12% 14,335,309
2008-06-13 2008-06-11 4.443 3,297,504 -7,434 0.12% 14,650,641
2008-06-12 2008-06-10 4.358 3,304,938 +6,608 0.12% 14,403,600
2008-06-11 2008-06-06 4.407 3,298,330 +5,782 0.12% 14,534,521
2008-06-10 2008-06-05 4.358 3,292,548 -11,564 0.12% 14,349,601
2008-06-06 2008-06-04 4.298 3,304,112 +435,317 0.12% 14,200,000
2008-06-05 2008-06-03 4.503 2,868,795 -175,118 0.10% 12,919,559
2008-06-04 2008-06-02 4.443 3,043,913 +116,470 0.11% 13,523,949
2008-06-03 2008-05-30 4.685 2,927,443 -7,435 0.11% 13,715,279
2008-06-02 2008-05-29 4.746 2,934,878 -3,304 0.11% 13,927,762
2008-05-30 2008-05-28 4.818 2,938,182 +113,992 0.11% 14,156,862
2008-05-28 2008-05-26 4.237 2,824,190 +28,911 0.10% 11,966,501
2008-05-27 2008-05-23 4.128 2,795,279 +229,636 0.10% 11,539,441
2008-05-26 2008-05-22 4.370 2,565,643 -133,817 0.09% 11,212,660
2008-05-23 2008-05-21 4.177 2,699,460 -16,520 0.10% 11,274,602
2008-05-22 2008-05-20 4.007 2,715,980 -64,430 0.10% 10,883,280
2008-05-21 2008-05-19 4.019 2,780,410 -105,732 0.10% 11,175,119
2008-05-20 2008-05-16 4.056 2,886,142 -50,388 0.10% 11,704,900
2008-05-19 2008-05-15 4.116 2,936,530 +22,303 0.11% 12,087,002
2008-05-16 2008-05-14 4.346 2,914,227 +11,565 0.11% 12,665,521
2008-05-14 2008-05-09 4.358 2,902,662 +5,782 0.11% 12,650,398
2008-05-13 2008-05-08 4.177 2,896,880 -18,999 0.11% 12,099,149
2008-05-09 2008-05-07 4.043 2,915,879 -72,690 0.11% 11,790,200
2008-05-08 2008-05-06 3.789 2,988,569 -4,130 0.11% 11,324,339
2008-05-07 2008-05-05 3.813 2,992,699 +7,434 0.11% 11,412,448
2008-05-05 2008-04-30 3.765 2,985,265 +9,912 0.11% 11,239,539
2008-05-02 2008-04-29 3.838 2,975,353 -31,389 0.11% 11,418,340
2008-04-30 2008-04-28 3.717 3,006,742 +26,433 0.11% 11,174,800
2008-04-29 2008-04-25 3.741 2,980,309 -90,863 0.11% 11,148,720
2008-04-28 2008-04-24 3.717 3,071,172 -33,867 0.11% 11,414,259
2008-04-25 2008-04-23 3.765 3,105,039 -15,695 0.11% 11,690,489
2008-04-24 2008-04-22 3.450 3,120,734 +826 0.11% 10,767,301
2008-04-23 2008-04-21 3.257 3,119,908 -37,171 0.11% 10,160,131
2008-04-22 2008-04-18 3.172 3,157,079 +6,608 0.11% 10,013,640
2008-04-21 2008-04-17 3.160 3,150,471 -16,520 0.11% 9,954,540
2008-04-18 2008-04-16 3.135 3,166,991 -46,258 0.12% 9,930,059
2008-04-17 2008-04-15 3.220 3,213,249 +16,521 0.12% 10,347,400
2008-04-16 2008-04-14 3.196 3,196,728 +16,520 0.12% 10,216,799
2008-04-15 2008-04-11 3.317 3,180,208 +826 0.12% 10,549,000
2008-04-14 2008-04-10 3.329 3,179,382 +16,521 0.12% 10,584,751
2008-04-11 2008-04-09 3.366 3,162,861 -3,304 0.11% 10,644,619
2008-04-10 2008-04-08 3.523 3,166,165 -5,783 0.11% 11,154,029
2008-04-08 2008-04-03 3.244 3,171,948 -15,694 0.12% 10,291,201
2008-04-07 2008-04-02 3.123 3,187,642 -27,259 0.12% 9,956,220
2008-04-03 2008-04-01 3.099 3,214,901 +164,380 0.12% 9,963,520
2008-04-02 2008-03-31 3.051 3,050,521 +1,652 0.11% 9,306,359
2008-04-01 2008-03-28 3.208 3,048,869 +18,172 0.11% 9,781,149
2008-03-31 2008-03-27 3.063 3,030,697 -39,649 0.11% 9,282,571
2008-03-28 2008-03-26 3.269 3,070,346 -2,478 0.11% 10,035,900
2008-03-27 2008-03-25 3.063 3,072,824 -72,691 0.11% 9,411,599
2008-03-26 2008-03-20 2.954 3,145,515 -45,431 0.11% 9,291,521
2008-03-25 2008-03-19 2.918 3,190,946 -826 0.12% 9,309,829
2008-03-20 2008-03-18 2.797 3,191,772 -15,695 0.12% 8,925,839
2008-03-19 2008-03-17 2.942 3,207,467 +14,043 0.12% 9,435,691
2008-03-18 2008-03-14 3.474 3,193,424 -12,391 0.12% 11,095,419
2008-03-17 2008-03-13 3.644 3,205,815 +7,435 0.12% 11,681,811
2008-03-14 2008-03-12 3.910 3,198,380 -49,562 0.12% 12,506,558
2008-03-13 2008-03-11 3.922 3,247,942 -94,167 0.12% 12,739,679
2008-03-12 2008-03-10 3.813 3,342,109 +119,774 0.12% 12,744,899
2008-03-11 2008-03-07 4.237 3,222,335 0.12% 13,653,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top