History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 390,000 | +0 | 0.00% | 75,660 |
| 2025-10-13 | 2025-10-09 | 0.202 | 390,000 | +0 | 0.00% | 78,780 |
| 2025-10-10 | 2025-10-08 | 0.203 | 390,000 | +0 | 0.00% | 79,170 |
| 2025-10-09 | 2025-10-06 | 0.205 | 390,000 | +0 | 0.00% | 79,950 |
| 2025-10-08 | 2025-10-03 | 0.205 | 390,000 | +0 | 0.00% | 79,950 |
| 2025-10-06 | 2025-10-02 | 0.206 | 390,000 | +0 | 0.00% | 80,340 |
| 2025-10-03 | 2025-09-30 | 0.209 | 390,000 | +0 | 0.00% | 81,510 |
| 2025-10-02 | 2025-09-29 | 0.210 | 390,000 | +0 | 0.00% | 81,900 |
| 2025-09-30 | 2025-09-26 | 0.217 | 390,000 | +0 | 0.00% | 84,630 |
| 2025-09-29 | 2025-09-25 | 0.214 | 390,000 | +0 | 0.00% | 83,460 |
| 2025-09-26 | 2025-09-24 | 0.220 | 390,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 0.219 | 390,000 | +0 | 0.00% | 85,410 |
| 2025-09-24 | 2025-09-22 | 0.228 | 390,000 | +0 | 0.00% | 88,920 |
| 2025-09-23 | 2025-09-19 | 0.220 | 390,000 | +0 | 0.00% | 85,800 |
| 2025-09-22 | 2025-09-18 | 0.220 | 390,000 | +0 | 0.00% | 85,800 |
| 2025-09-19 | 2025-09-17 | 0.219 | 390,000 | +0 | 0.00% | 85,410 |
| 2025-09-18 | 2025-09-16 | 0.212 | 390,000 | +0 | 0.00% | 82,680 |
| 2025-09-17 | 2025-09-15 | 0.227 | 390,000 | +0 | 0.00% | 88,530 |
| 2025-09-16 | 2025-09-12 | 0.229 | 390,000 | +0 | 0.00% | 89,310 |
| 2025-09-15 | 2025-09-11 | 0.233 | 390,000 | +0 | 0.00% | 90,870 |
| 2025-09-12 | 2025-09-10 | 0.229 | 390,000 | +0 | 0.00% | 89,310 |
| 2025-09-11 | 2025-09-09 | 0.232 | 390,000 | +0 | 0.00% | 90,480 |
| 2025-09-10 | 2025-09-08 | 0.227 | 390,000 | +0 | 0.00% | 88,530 |
| 2025-09-09 | 2025-09-05 | 0.235 | 390,000 | +0 | 0.00% | 91,650 |
| 2025-09-08 | 2025-09-04 | 0.227 | 390,000 | +0 | 0.00% | 88,530 |
| 2025-09-05 | 2025-09-03 | 0.238 | 390,000 | +0 | 0.00% | 92,820 |
| 2025-09-04 | 2025-09-02 | 0.244 | 390,000 | +0 | 0.00% | 95,160 |
| 2025-09-03 | 2025-09-01 | 0.248 | 390,000 | +0 | 0.00% | 96,720 |
| 2025-09-02 | 2025-08-29 | 0.245 | 390,000 | +0 | 0.00% | 95,550 |
| 2025-09-01 | 2025-08-28 | 0.255 | 390,000 | +0 | 0.00% | 99,450 |
| 2025-08-29 | 2025-08-27 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 390,000 | +0 | 0.00% | 97,110 |
| 2025-08-27 | 2025-08-25 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 390,000 | +0 | 0.00% | 99,450 |
| 2025-08-20 | 2025-08-18 | 0.249 | 390,000 | +0 | 0.00% | 97,110 |
| 2025-08-19 | 2025-08-15 | 0.249 | 390,000 | +0 | 0.00% | 97,110 |
| 2025-08-18 | 2025-08-14 | 0.245 | 390,000 | +0 | 0.00% | 95,550 |
| 2025-08-15 | 2025-08-13 | 0.249 | 390,000 | +0 | 0.00% | 97,110 |
| 2025-08-14 | 2025-08-12 | 0.246 | 390,000 | +0 | 0.00% | 95,940 |
| 2025-08-13 | 2025-08-11 | 0.242 | 390,000 | +0 | 0.00% | 94,380 |
| 2025-08-12 | 2025-08-08 | 0.244 | 390,000 | +0 | 0.00% | 95,160 |
| 2025-08-11 | 2025-08-07 | 0.244 | 390,000 | +0 | 0.00% | 95,160 |
| 2025-08-08 | 2025-08-06 | 0.248 | 390,000 | +0 | 0.00% | 96,720 |
| 2025-08-07 | 2025-08-05 | 0.249 | 390,000 | +0 | 0.00% | 97,110 |
| 2025-08-06 | 2025-08-04 | 0.244 | 390,000 | +0 | 0.00% | 95,160 |
| 2025-08-05 | 2025-08-01 | 0.243 | 390,000 | +0 | 0.00% | 94,770 |
| 2025-08-04 | 2025-07-31 | 0.248 | 390,000 | +0 | 0.00% | 96,720 |
| 2025-08-01 | 2025-07-30 | 0.237 | 390,000 | +0 | 0.00% | 92,430 |
| 2025-07-31 | 2025-07-29 | 0.245 | 390,000 | +0 | 0.00% | 95,550 |
| 2025-07-30 | 2025-07-28 | 0.246 | 390,000 | +0 | 0.00% | 95,940 |
| 2025-07-29 | 2025-07-25 | 0.255 | 390,000 | +0 | 0.00% | 99,450 |
| 2025-07-28 | 2025-07-24 | 0.248 | 390,000 | +0 | 0.00% | 96,720 |
| 2025-07-25 | 2025-07-23 | 0.250 | 390,000 | +0 | 0.00% | 97,500 |
| 2025-07-24 | 2025-07-22 | 0.246 | 390,000 | +0 | 0.00% | 95,940 |
| 2025-07-23 | 2025-07-21 | 0.246 | 390,000 | +0 | 0.00% | 95,940 |
| 2025-07-22 | 2025-07-18 | 0.231 | 390,000 | +0 | 0.00% | 90,090 |
| 2025-07-21 | 2025-07-17 | 0.236 | 390,000 | +0 | 0.00% | 92,040 |
| 2025-07-18 | 2025-07-16 | 0.239 | 390,000 | +0 | 0.00% | 93,210 |
| 2025-07-17 | 2025-07-15 | 0.235 | 390,000 | +0 | 0.00% | 91,650 |
| 2025-07-16 | 2025-07-14 | 0.239 | 390,000 | +0 | 0.00% | 93,210 |
| 2025-07-15 | 2025-07-11 | 0.230 | 390,000 | +0 | 0.00% | 89,700 |
| 2025-07-14 | 2025-07-10 | 0.218 | 390,000 | +0 | 0.00% | 85,020 |
| 2025-07-11 | 2025-07-09 | 0.220 | 390,000 | +0 | 0.00% | 85,800 |
| 2025-07-10 | 2025-07-08 | 0.220 | 390,000 | +0 | 0.00% | 85,800 |
| 2025-07-09 | 2025-07-07 | 0.218 | 390,000 | +0 | 0.00% | 85,020 |
| 2025-07-08 | 2025-07-04 | 0.217 | 390,000 | +0 | 0.00% | 84,630 |
| 2025-07-07 | 2025-07-03 | 0.216 | 390,000 | +0 | 0.00% | 84,240 |
| 2025-07-04 | 2025-07-02 | 0.203 | 390,000 | +0 | 0.00% | 79,170 |
| 2025-07-03 | 2025-06-30 | 0.201 | 390,000 | +0 | 0.00% | 78,390 |
| 2025-07-02 | 2025-06-27 | 0.203 | 390,000 | +0 | 0.00% | 79,170 |
| 2025-06-30 | 2025-06-26 | 0.198 | 390,000 | +0 | 0.00% | 77,220 |
| 2025-06-27 | 2025-06-25 | 0.198 | 390,000 | +0 | 0.00% | 77,220 |
| 2025-06-26 | 2025-06-24 | 0.201 | 390,000 | +0 | 0.00% | 78,390 |
| 2025-06-25 | 2025-06-23 | 0.210 | 390,000 | +0 | 0.00% | 81,900 |
| 2025-06-24 | 2025-06-20 | 0.200 | 390,000 | +0 | 0.00% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 390,000 | +0 | 0.00% | 78,780 |
| 2025-06-20 | 2025-06-18 | 0.208 | 390,000 | +0 | 0.00% | 81,120 |
| 2025-06-19 | 2025-06-17 | 0.199 | 390,000 | +0 | 0.00% | 77,610 |
| 2025-06-18 | 2025-06-16 | 0.201 | 390,000 | +0 | 0.00% | 78,390 |
| 2025-06-17 | 2025-06-13 | 0.197 | 390,000 | +0 | 0.00% | 76,830 |
| 2025-06-16 | 2025-06-12 | 0.189 | 390,000 | +0 | 0.00% | 73,710 |
| 2025-06-13 | 2025-06-11 | 0.184 | 390,000 | +0 | 0.00% | 71,760 |
| 2025-06-12 | 2025-06-10 | 0.173 | 390,000 | +0 | 0.00% | 67,470 |
| 2025-06-11 | 2025-06-09 | 0.170 | 390,000 | +0 | 0.00% | 66,300 |
| 2025-06-10 | 2025-06-06 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-06-09 | 2025-06-05 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-06-06 | 2025-06-04 | 0.158 | 390,000 | +0 | 0.00% | 61,620 |
| 2025-06-05 | 2025-06-03 | 0.157 | 390,000 | +0 | 0.00% | 61,230 |
| 2025-06-04 | 2025-06-02 | 0.155 | 390,000 | +0 | 0.00% | 60,450 |
| 2025-06-03 | 2025-05-30 | 0.150 | 390,000 | +0 | 0.00% | 58,500 |
| 2025-06-02 | 2025-05-29 | 0.151 | 390,000 | +0 | 0.00% | 58,890 |
| 2025-05-30 | 2025-05-28 | 0.153 | 390,000 | +0 | 0.00% | 59,670 |
| 2025-05-29 | 2025-05-27 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-05-28 | 2025-05-26 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2025-05-27 | 2025-05-23 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2025-05-26 | 2025-05-22 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2025-05-23 | 2025-05-21 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2025-05-22 | 2025-05-20 | 0.145 | 390,000 | +0 | 0.00% | 56,550 |
| 2025-05-21 | 2025-05-19 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2025-05-20 | 2025-05-16 | 0.150 | 390,000 | +0 | 0.00% | 58,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-05-16 | 2025-05-14 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2025-05-15 | 2025-05-13 | 0.147 | 390,000 | +0 | 0.00% | 57,330 |
| 2025-05-14 | 2025-05-12 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2025-05-13 | 2025-05-09 | 0.147 | 390,000 | +0 | 0.00% | 57,330 |
| 2025-05-12 | 2025-05-08 | 0.148 | 390,000 | +0 | 0.00% | 57,720 |
| 2025-05-09 | 2025-05-07 | 0.147 | 390,000 | +0 | 0.00% | 57,330 |
| 2025-05-08 | 2025-05-06 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-05-07 | 2025-05-02 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-05-06 | 2025-04-30 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-05-02 | 2025-04-29 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2025-04-30 | 2025-04-28 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2025-04-29 | 2025-04-25 | 0.148 | 390,000 | +0 | 0.00% | 57,720 |
| 2025-04-28 | 2025-04-24 | 0.150 | 390,000 | +0 | 0.00% | 58,500 |
| 2025-04-25 | 2025-04-23 | 0.154 | 390,000 | +0 | 0.00% | 60,060 |
| 2025-04-24 | 2025-04-22 | 0.155 | 390,000 | +0 | 0.00% | 60,450 |
| 2025-04-23 | 2025-04-17 | 0.154 | 390,000 | +0 | 0.00% | 60,060 |
| 2025-04-22 | 2025-04-16 | 0.154 | 390,000 | +0 | 0.00% | 60,060 |
| 2025-04-17 | 2025-04-15 | 0.156 | 390,000 | +0 | 0.00% | 60,840 |
| 2025-04-16 | 2025-04-14 | 0.159 | 390,000 | +0 | 0.00% | 62,010 |
| 2025-04-15 | 2025-04-11 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2025-04-14 | 2025-04-10 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2025-04-11 | 2025-04-09 | 0.140 | 390,000 | +0 | 0.00% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2025-04-09 | 2025-04-07 | 0.138 | 390,000 | +0 | 0.00% | 53,820 |
| 2025-04-08 | 2025-04-03 | 0.166 | 390,000 | +0 | 0.00% | 64,740 |
| 2025-04-07 | 2025-04-02 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-04-03 | 2025-04-01 | 0.168 | 390,000 | +0 | 0.00% | 65,520 |
| 2025-04-02 | 2025-03-31 | 0.166 | 390,000 | +0 | 0.00% | 64,740 |
| 2025-04-01 | 2025-03-28 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-03-31 | 2025-03-27 | 0.163 | 390,000 | +0 | 0.00% | 63,570 |
| 2025-03-28 | 2025-03-26 | 0.166 | 390,000 | +0 | 0.00% | 64,740 |
| 2025-03-27 | 2025-03-25 | 0.157 | 390,000 | +0 | 0.00% | 61,230 |
| 2025-03-26 | 2025-03-24 | 0.153 | 390,000 | +0 | 0.00% | 59,670 |
| 2025-03-25 | 2025-03-21 | 0.152 | 390,000 | +0 | 0.00% | 59,280 |
| 2025-03-24 | 2025-03-20 | 0.163 | 390,000 | +0 | 0.00% | 63,570 |
| 2025-03-21 | 2025-03-19 | 0.168 | 390,000 | +0 | 0.00% | 65,520 |
| 2025-03-20 | 2025-03-18 | 0.165 | 390,000 | +0 | 0.00% | 64,350 |
| 2025-03-19 | 2025-03-17 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-03-18 | 2025-03-14 | 0.158 | 390,000 | +0 | 0.00% | 61,620 |
| 2025-03-17 | 2025-03-13 | 0.160 | 390,000 | +0 | 0.00% | 62,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 390,000 | +0 | 0.00% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.160 | 390,000 | +0 | 0.00% | 62,400 |
| 2025-03-12 | 2025-03-10 | 0.172 | 390,000 | +0 | 0.00% | 67,080 |
| 2025-03-11 | 2025-03-07 | 0.168 | 390,000 | +0 | 0.00% | 65,520 |
| 2025-03-10 | 2025-03-06 | 0.169 | 390,000 | +0 | 0.00% | 65,910 |
| 2025-03-07 | 2025-03-05 | 0.167 | 390,000 | +0 | 0.00% | 65,130 |
| 2025-03-06 | 2025-03-04 | 0.176 | 390,000 | +0 | 0.00% | 68,640 |
| 2025-03-05 | 2025-03-03 | 0.175 | 390,000 | +0 | 0.00% | 68,250 |
| 2025-03-04 | 2025-02-28 | 0.170 | 390,000 | +0 | 0.00% | 66,300 |
| 2025-03-03 | 2025-02-27 | 0.164 | 390,000 | +0 | 0.00% | 63,960 |
| 2025-02-28 | 2025-02-26 | 0.152 | 390,000 | +0 | 0.00% | 59,280 |
| 2025-02-27 | 2025-02-25 | 0.149 | 390,000 | +0 | 0.00% | 58,110 |
| 2025-02-26 | 2025-02-24 | 0.158 | 390,000 | +0 | 0.00% | 61,620 |
| 2025-02-25 | 2025-02-21 | 0.152 | 390,000 | +0 | 0.00% | 59,280 |
| 2025-02-24 | 2025-02-20 | 0.150 | 390,000 | +0 | 0.00% | 58,500 |
| 2025-02-21 | 2025-02-19 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2025-02-20 | 2025-02-18 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2025-02-19 | 2025-02-17 | 0.134 | 390,000 | +0 | 0.00% | 52,260 |
| 2025-02-18 | 2025-02-14 | 0.135 | 390,000 | +0 | 0.00% | 52,650 |
| 2025-02-17 | 2025-02-13 | 0.132 | 390,000 | +0 | 0.00% | 51,480 |
| 2025-02-14 | 2025-02-12 | 0.121 | 390,000 | +0 | 0.00% | 47,190 |
| 2025-02-13 | 2025-02-11 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2025-02-12 | 2025-02-10 | 0.118 | 390,000 | +0 | 0.00% | 46,020 |
| 2025-02-11 | 2025-02-07 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2025-02-10 | 2025-02-06 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2025-02-07 | 2025-02-05 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2025-02-05 | 2025-02-03 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2025-02-04 | 2025-01-28 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2025-01-27 | 2025-01-23 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-01-24 | 2025-01-22 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-01-23 | 2025-01-21 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-01-22 | 2025-01-20 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-01-21 | 2025-01-17 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-01-20 | 2025-01-16 | 0.110 | 390,000 | +0 | 0.00% | 42,900 |
| 2025-01-17 | 2025-01-15 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-01-16 | 2025-01-14 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-01-15 | 2025-01-13 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-01-14 | 2025-01-10 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-01-13 | 2025-01-09 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-01-10 | 2025-01-08 | 0.108 | 390,000 | +0 | 0.00% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.108 | 390,000 | +0 | 0.00% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.109 | 390,000 | +0 | 0.00% | 42,510 |
| 2025-01-07 | 2025-01-03 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-01-06 | 2025-01-02 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2025-01-03 | 2024-12-31 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2025-01-02 | 2024-12-27 | 0.123 | 390,000 | +0 | 0.00% | 47,970 |
| 2024-12-30 | 2024-12-24 | 0.123 | 390,000 | +0 | 0.00% | 47,970 |
| 2024-12-27 | 2024-12-20 | 0.126 | 390,000 | +0 | 0.00% | 49,140 |
| 2024-12-23 | 2024-12-19 | 0.128 | 390,000 | +0 | 0.00% | 49,920 |
| 2024-12-20 | 2024-12-18 | 0.126 | 390,000 | +0 | 0.00% | 49,140 |
| 2024-12-19 | 2024-12-17 | 0.125 | 390,000 | +0 | 0.00% | 48,750 |
| 2024-12-18 | 2024-12-16 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2024-12-17 | 2024-12-13 | 0.123 | 390,000 | +0 | 0.00% | 47,970 |
| 2024-12-16 | 2024-12-12 | 0.126 | 390,000 | +0 | 0.00% | 49,140 |
| 2024-12-13 | 2024-12-11 | 0.128 | 390,000 | +0 | 0.00% | 49,920 |
| 2024-12-12 | 2024-12-10 | 0.123 | 390,000 | +0 | 0.00% | 47,970 |
| 2024-12-11 | 2024-12-09 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2024-12-09 | 2024-12-05 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2024-12-06 | 2024-12-04 | 0.120 | 390,000 | +0 | 0.00% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2024-12-04 | 2024-12-02 | 0.127 | 390,000 | +0 | 0.00% | 49,530 |
| 2024-12-03 | 2024-11-29 | 0.129 | 390,000 | +0 | 0.00% | 50,310 |
| 2024-12-02 | 2024-11-28 | 0.132 | 390,000 | +0 | 0.00% | 51,480 |
| 2024-11-29 | 2024-11-27 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2024-11-28 | 2024-11-26 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2024-11-27 | 2024-11-25 | 0.135 | 390,000 | +0 | 0.00% | 52,650 |
| 2024-11-26 | 2024-11-22 | 0.134 | 390,000 | +0 | 0.00% | 52,260 |
| 2024-11-25 | 2024-11-21 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-11-20 | 2024-11-18 | 0.135 | 390,000 | +0 | 0.00% | 52,650 |
| 2024-11-19 | 2024-11-15 | 0.135 | 390,000 | +0 | 0.00% | 52,650 |
| 2024-11-18 | 2024-11-14 | 0.136 | 390,000 | +0 | 0.00% | 53,040 |
| 2024-11-15 | 2024-11-13 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-11-14 | 2024-11-12 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-11-13 | 2024-11-11 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-11-12 | 2024-11-08 | 0.138 | 390,000 | +0 | 0.00% | 53,820 |
| 2024-11-11 | 2024-11-07 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-11-08 | 2024-11-06 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-11-07 | 2024-11-05 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-11-06 | 2024-11-04 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-11-05 | 2024-11-01 | 0.141 | 390,000 | +0 | 0.00% | 54,990 |
| 2024-11-04 | 2024-10-31 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2024-11-01 | 2024-10-30 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2024-10-31 | 2024-10-29 | 0.140 | 390,000 | +0 | 0.00% | 54,600 |
| 2024-10-30 | 2024-10-28 | 0.146 | 390,000 | +0 | 0.00% | 56,940 |
| 2024-10-29 | 2024-10-25 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-10-28 | 2024-10-24 | 0.145 | 390,000 | +0 | 0.00% | 56,550 |
| 2024-10-25 | 2024-10-23 | 0.147 | 390,000 | +0 | 0.00% | 57,330 |
| 2024-10-24 | 2024-10-22 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2024-10-23 | 2024-10-21 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2024-10-22 | 2024-10-18 | 0.140 | 390,000 | +0 | 0.00% | 54,600 |
| 2024-10-21 | 2024-10-17 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-10-18 | 2024-10-16 | 0.137 | 390,000 | +0 | 0.00% | 53,430 |
| 2024-10-17 | 2024-10-15 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-10-16 | 2024-10-14 | 0.138 | 390,000 | +0 | 0.00% | 53,820 |
| 2024-10-15 | 2024-10-10 | 0.143 | 390,000 | +0 | 0.00% | 55,770 |
| 2024-10-14 | 2024-10-09 | 0.139 | 390,000 | +0 | 0.00% | 54,210 |
| 2024-10-10 | 2024-10-08 | 0.142 | 390,000 | +0 | 0.00% | 55,380 |
| 2024-10-09 | 2024-10-07 | 0.163 | 390,000 | +0 | 0.00% | 63,570 |
| 2024-10-08 | 2024-10-04 | 0.153 | 390,000 | +0 | 0.00% | 59,670 |
| 2024-10-07 | 2024-10-03 | 0.161 | 390,000 | +0 | 0.00% | 62,790 |
| 2024-10-04 | 2024-10-02 | 0.125 | 390,000 | +0 | 0.00% | 48,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 390,000 | +0 | 0.00% | 35,880 |
| 2024-10-02 | 2024-09-27 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2024-09-30 | 2024-09-26 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-09-27 | 2024-09-25 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-09-25 | 2024-09-23 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-09-24 | 2024-09-20 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-23 | 2024-09-19 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-09-20 | 2024-09-17 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-19 | 2024-09-16 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2024-09-17 | 2024-09-13 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2024-09-16 | 2024-09-12 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-13 | 2024-09-11 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-12 | 2024-09-10 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-11 | 2024-09-09 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-09-10 | 2024-09-05 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-09-09 | 2024-09-04 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-09-05 | 2024-09-03 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-09-04 | 2024-09-02 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-09-03 | 2024-08-30 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-09-02 | 2024-08-29 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-30 | 2024-08-28 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-08-29 | 2024-08-27 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-08-28 | 2024-08-26 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2024-08-27 | 2024-08-23 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2024-08-26 | 2024-08-22 | 0.072 | 390,000 | -20,000 | 0.00% | 28,080 |
| 2022-11-16 | 2022-11-14 | 0.198 | 410,000 | +10,000 | 0.01% | 81,180 |
| 2022-11-04 | 2022-11-02 | 0.197 | 400,000 | +20,000 | 0.01% | 78,800 |
| 2022-06-08 | 2022-06-06 | 0.275 | 380,000 | -200,000 | 0.01% | 104,500 |
| 2021-03-02 | 2021-02-26 | 0.310 | 580,000 | +200,000 | 0.01% | 179,800 |
| 2020-10-16 | 2020-10-14 | 0.209 | 380,000 | -50,000 | 0.01% | 79,420 |
| 2019-03-01 | 2019-02-27 | 0.550 | 430,000 | -60,000 | 0.01% | 236,500 |
| 2019-02-11 | 2019-02-04 | 0.485 | 490,000 | +60,000 | 0.01% | 237,650 |
| 2018-08-13 | 2018-08-09 | 0.600 | 430,000 | -40,000 | 0.01% | 258,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 470,000 | -500,000 | 0.01% | 460,600 |
| 2018-01-24 | 2018-01-22 | 0.870 | 970,000 | +500,000 | 0.02% | 843,900 |
| 2018-01-11 | 2018-01-09 | 0.820 | 470,000 | -500,000 | 0.01% | 385,400 |
| 2017-07-18 | 2017-07-14 | 0.740 | 970,000 | +500,000 | 0.02% | 717,800 |
| 2016-11-17 | 2016-11-15 | 0.810 | 470,000 | -200,000 | 0.01% | 380,700 |
| 2016-11-14 | 2016-11-10 | 0.740 | 670,000 | +200,000 | 0.02% | 495,800 |
| 2016-10-06 | 2016-10-04 | 0.610 | 470,000 | -124,000 | 0.01% | 286,700 |
| 2016-02-11 | 2016-02-04 | 0.375 | 594,000 | -200,000 | 0.02% | 222,750 |
| 2016-02-04 | 2016-02-02 | 0.365 | 794,000 | +200,000 | 0.02% | 289,810 |
| 2015-07-02 | 2015-06-29 | 0.830 | 594,000 | +100,000 | 0.02% | 493,020 |
| 2015-05-15 | 2015-05-13 | 1.030 | 494,000 | -100,000 | 0.02% | 508,820 |
| 2015-05-13 | 2015-05-11 | 1.020 | 594,000 | -100,000 | 0.02% | 605,880 |
| 2015-05-08 | 2015-05-06 | 1.050 | 694,000 | +220,000 | 0.02% | 728,700 |
| 2015-05-07 | 2015-05-05 | 1.040 | 474,000 | +100,000 | 0.01% | 492,960 |
| 2015-05-05 | 2015-04-30 | 1.070 | 374,000 | +10,000 | 0.01% | 400,180 |
| 2015-04-30 | 2015-04-28 | 1.030 | 364,000 | +100,000 | 0.01% | 374,920 |
| 2015-04-21 | 2015-04-17 | 1.080 | 264,000 | -30,000 | 0.01% | 285,120 |
| 2015-04-16 | 2015-04-14 | 1.180 | 294,000 | -30,000 | 0.01% | 346,920 |
| 2015-04-15 | 2015-04-13 | 1.220 | 324,000 | +30,000 | 0.01% | 395,280 |
| 2015-04-14 | 2015-04-10 | 1.010 | 294,000 | -20,000 | 0.01% | 296,940 |
| 2015-04-10 | 2015-04-08 | 1.020 | 314,000 | +20,000 | 0.01% | 320,280 |
| 2015-02-23 | 2015-02-16 | 0.990 | 294,000 | +10,000 | 0.01% | 291,060 |
| 2015-02-09 | 2015-02-05 | 0.970 | 284,000 | +40,000 | 0.01% | 275,480 |
| 2015-01-29 | 2015-01-27 | 0.970 | 244,000 | -32,000 | 0.01% | 236,680 |
| 2015-01-28 | 2015-01-26 | 0.960 | 276,000 | +16,000 | 0.01% | 264,960 |
| 2015-01-26 | 2015-01-22 | 0.980 | 260,000 | +16,000 | 0.01% | 254,800 |
| 2015-01-23 | 2015-01-21 | 0.980 | 244,000 | -16,000 | 0.01% | 239,120 |
| 2015-01-22 | 2015-01-20 | 0.970 | 260,000 | +16,000 | 0.01% | 252,200 |
| 2015-01-21 | 2015-01-19 | 1.000 | 244,000 | -8,000 | 0.01% | 244,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 252,000 | -64,000 | 0.01% | 249,480 |
| 2015-01-16 | 2015-01-14 | 1.040 | 316,000 | +21,000 | 0.01% | 328,640 |
| 2015-01-15 | 2015-01-13 | 1.050 | 295,000 | +7,000 | 0.01% | 309,750 |
| 2015-01-14 | 2015-01-12 | 1.060 | 288,000 | +32,000 | 0.01% | 305,280 |
| 2015-01-13 | 2015-01-09 | 1.110 | 256,000 | -24,000 | 0.01% | 284,160 |
| 2015-01-12 | 2015-01-08 | 1.050 | 280,000 | -385,000 | 0.01% | 294,000 |
| 2015-01-09 | 2015-01-07 | 1.060 | 665,000 | +477,000 | 0.02% | 704,900 |
| 2015-01-08 | 2015-01-06 | 1.050 | 188,000 | +24,000 | 0.01% | 197,400 |
| 2015-01-07 | 2015-01-05 | 1.080 | 164,000 | -1,048,000 | 0.01% | 177,120 |
| 2015-01-06 | 2015-01-02 | 1.010 | 1,212,000 | -267,000 | 0.04% | 1,224,120 |
| 2015-01-05 | 2014-12-31 | 0.990 | 1,479,000 | +27,000 | 0.05% | 1,464,210 |
| 2015-01-02 | 2014-12-29 | 0.970 | 1,452,000 | +8,000 | 0.04% | 1,408,440 |
| 2014-12-30 | 2014-12-24 | 0.990 | 1,444,000 | +198,000 | 0.04% | 1,429,560 |
| 2014-12-29 | 2014-12-22 | 0.990 | 1,246,000 | -182,000 | 0.04% | 1,233,540 |
| 2014-12-23 | 2014-12-19 | 0.990 | 1,428,000 | +400,000 | 0.04% | 1,413,720 |
| 2014-12-22 | 2014-12-18 | 1.030 | 1,028,000 | -816,000 | 0.03% | 1,058,840 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,844,000 | +1,584,000 | 0.06% | 1,899,320 |
| 2014-12-17 | 2014-12-15 | 1.010 | 260,000 | -120,000 | 0.01% | 262,600 |
| 2014-12-16 | 2014-12-12 | 0.990 | 380,000 | -24,000 | 0.01% | 376,200 |
| 2014-12-15 | 2014-12-11 | 0.980 | 404,000 | +40,000 | 0.01% | 395,920 |
| 2014-12-12 | 2014-12-10 | 1.030 | 364,000 | -32,000 | 0.01% | 374,920 |
| 2014-12-11 | 2014-12-09 | 1.000 | 396,000 | +48,000 | 0.01% | 396,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 348,000 | +44,000 | 0.01% | 358,440 |
| 2014-12-09 | 2014-12-05 | 1.100 | 304,000 | +40,000 | 0.01% | 334,400 |
| 2014-12-08 | 2014-12-04 | 1.140 | 264,000 | -28,000 | 0.01% | 300,960 |
| 2014-12-05 | 2014-12-03 | 1.120 | 292,000 | +28,000 | 0.01% | 327,040 |
| 2014-12-04 | 2014-12-02 | 1.140 | 264,000 | +4,000 | 0.01% | 300,960 |
| 2014-12-03 | 2014-12-01 | 1.140 | 260,000 | +2,000 | 0.01% | 296,400 |
| 2014-12-02 | 2014-11-28 | 1.230 | 258,000 | +54,000 | 0.01% | 317,340 |
| 2014-12-01 | 2014-11-27 | 1.360 | 204,000 | -100,000 | 0.01% | 277,440 |
| 2014-11-28 | 2014-11-26 | 1.220 | 304,000 | -10,000 | 0.01% | 370,880 |
| 2014-11-27 | 2014-11-25 | 1.210 | 314,000 | +20,000 | 0.01% | 379,940 |
| 2014-11-26 | 2014-11-24 | 1.240 | 294,000 | +30,000 | 0.01% | 364,560 |
| 2014-11-25 | 2014-11-21 | 1.280 | 264,000 | -18,000 | 0.01% | 337,920 |
| 2014-11-24 | 2014-11-20 | 1.190 | 282,000 | +100,000 | 0.01% | 335,580 |
| 2014-11-21 | 2014-11-19 | 1.440 | 182,000 | +12,000 | 0.01% | 262,080 |
| 2014-11-19 | 2014-11-17 | 1.450 | 170,000 | -12,000 | 0.01% | 246,500 |
| 2014-11-18 | 2014-11-14 | 1.440 | 182,000 | +12,000 | 0.01% | 262,080 |
| 2014-11-17 | 2014-11-13 | 1.450 | 170,000 | -58,000 | 0.01% | 246,500 |
| 2014-11-13 | 2014-11-11 | 1.470 | 228,000 | +16,000 | 0.01% | 335,160 |
| 2014-11-12 | 2014-11-10 | 1.520 | 212,000 | -40,000 | 0.01% | 322,240 |
| 2014-11-11 | 2014-11-07 | 1.440 | 252,000 | +12,000 | 0.01% | 362,880 |
| 2014-11-10 | 2014-11-06 | 1.450 | 240,000 | +12,000 | 0.01% | 348,000 |
| 2014-11-06 | 2014-11-04 | 1.490 | 228,000 | +12,000 | 0.01% | 339,720 |
| 2014-11-04 | 2014-10-31 | 1.490 | 216,000 | -12,000 | 0.01% | 321,840 |
| 2014-11-03 | 2014-10-30 | 1.480 | 228,000 | +8,000 | 0.01% | 337,440 |
| 2014-10-31 | 2014-10-29 | 1.510 | 220,000 | -24,000 | 0.01% | 332,200 |
| 2014-10-30 | 2014-10-28 | 1.460 | 244,000 | +36,000 | 0.01% | 356,240 |
| 2014-10-29 | 2014-10-27 | 1.530 | 208,000 | +48,000 | 0.01% | 318,240 |
| 2014-10-24 | 2014-10-22 | 1.600 | 160,000 | +8,000 | 0.00% | 256,000 |
| 2014-10-23 | 2014-10-21 | 1.620 | 152,000 | +16,000 | 0.00% | 246,240 |
| 2014-10-22 | 2014-10-20 | 1.650 | 136,000 | -16,000 | 0.00% | 224,400 |
| 2014-10-21 | 2014-10-17 | 1.610 | 152,000 | -4,000 | 0.00% | 244,720 |
| 2014-10-17 | 2014-10-15 | 1.600 | 156,000 | +16,000 | 0.00% | 249,600 |
| 2014-10-16 | 2014-10-14 | 1.620 | 140,000 | -4,000 | 0.00% | 226,800 |
| 2014-10-15 | 2014-10-13 | 1.650 | 144,000 | -44,000 | 0.00% | 237,600 |
| 2014-10-14 | 2014-10-10 | 1.640 | 188,000 | +12,000 | 0.01% | 308,320 |
| 2014-10-08 | 2014-10-06 | 1.690 | 176,000 | +12,000 | 0.01% | 297,440 |
| 2014-10-07 | 2014-10-03 | 1.710 | 164,000 | -32,000 | 0.01% | 280,440 |
| 2014-10-06 | 2014-09-30 | 1.660 | 196,000 | +16,000 | 0.01% | 325,360 |
| 2014-10-03 | 2014-09-29 | 1.670 | 180,000 | +28,000 | 0.01% | 300,600 |
| 2014-09-30 | 2014-09-26 | 1.760 | 152,000 | -16,000 | 0.00% | 267,520 |
| 2014-09-29 | 2014-09-25 | 1.720 | 168,000 | +34,000 | 0.01% | 288,960 |
| 2014-09-26 | 2014-09-24 | 1.820 | 134,000 | -16,000 | 0.00% | 243,880 |
| 2014-09-24 | 2014-09-22 | 1.880 | 150,000 | +14,000 | 0.00% | 282,000 |
| 2014-09-23 | 2014-09-19 | 1.900 | 136,000 | -14,000 | 0.00% | 258,400 |
| 2014-09-22 | 2014-09-18 | 1.890 | 150,000 | +10,000 | 0.00% | 283,500 |
| 2014-09-19 | 2014-09-17 | 1.900 | 140,000 | -10,000 | 0.00% | 266,000 |
| 2014-09-18 | 2014-09-16 | 1.880 | 150,000 | +14,000 | 0.00% | 282,000 |
| 2014-09-17 | 2014-09-15 | 1.920 | 136,000 | +26,000 | 0.00% | 261,120 |
| 2014-09-16 | 2014-09-12 | 1.970 | 110,000 | -18,000 | 0.00% | 216,700 |
| 2014-09-15 | 2014-09-11 | 1.950 | 128,000 | +18,000 | 0.00% | 249,600 |
| 2014-09-10 | 2014-09-05 | 2.060 | 110,000 | -50,000 | 0.00% | 226,600 |
| 2014-09-01 | 2014-08-28 | 2.060 | 160,000 | -100,000 | 0.00% | 329,600 |
| 2014-08-29 | 2014-08-27 | 2.160 | 260,000 | +50,000 | 0.01% | 561,600 |
| 2014-08-28 | 2014-08-26 | 2.200 | 210,000 | +50,000 | 0.01% | 462,000 |
| 2014-08-26 | 2014-08-22 | 2.280 | 160,000 | +50,000 | 0.00% | 364,800 |
| 2014-08-20 | 2014-08-18 | 2.130 | 110,000 | -10,000 | 0.00% | 234,300 |
| 2014-08-19 | 2014-08-15 | 1.980 | 120,000 | -34,000 | 0.00% | 237,600 |
| 2014-08-15 | 2014-08-13 | 1.900 | 154,000 | -14,000 | 0.00% | 292,600 |
| 2014-08-13 | 2014-08-11 | 1.850 | 168,000 | +14,000 | 0.01% | 310,800 |
| 2014-08-11 | 2014-08-07 | 1.900 | 154,000 | +10,000 | 0.00% | 292,600 |
| 2014-08-08 | 2014-08-06 | 1.910 | 144,000 | -10,000 | 0.00% | 275,040 |
| 2014-08-07 | 2014-08-05 | 1.930 | 154,000 | +8,000 | 0.00% | 297,220 |
| 2014-08-06 | 2014-08-04 | 1.940 | 146,000 | -68,000 | 0.00% | 283,240 |
| 2014-08-05 | 2014-08-01 | 1.880 | 214,000 | +14,000 | 0.01% | 402,320 |
| 2014-08-04 | 2014-07-31 | 1.900 | 200,000 | -8,000 | 0.01% | 380,000 |
| 2014-08-01 | 2014-07-30 | 1.930 | 208,000 | +50,000 | 0.01% | 401,440 |
| 2014-07-31 | 2014-07-29 | 1.880 | 158,000 | +14,000 | 0.00% | 297,040 |
| 2014-07-30 | 2014-07-28 | 1.900 | 144,000 | -10,000 | 0.00% | 273,600 |
| 2014-07-28 | 2014-07-24 | 1.890 | 154,000 | -10,000 | 0.00% | 291,060 |
| 2014-07-25 | 2014-07-23 | 1.890 | 164,000 | -12,000 | 0.01% | 309,960 |
| 2014-07-24 | 2014-07-22 | 1.870 | 176,000 | +32,000 | 0.01% | 329,120 |
| 2014-07-22 | 2014-07-18 | 1.920 | 144,000 | +10,000 | 0.00% | 276,480 |
| 2014-07-18 | 2014-07-16 | 1.930 | 134,000 | +14,000 | 0.00% | 258,620 |
| 2014-07-16 | 2014-07-14 | 1.940 | 120,000 | +10,000 | 0.00% | 232,800 |
| 2014-07-10 | 2014-07-08 | 1.980 | 110,000 | -59,000 | 0.00% | 217,800 |
| 2014-07-09 | 2014-07-07 | 2.010 | 169,000 | -1,000 | 0.01% | 339,690 |
| 2014-07-07 | 2014-07-03 | 2.040 | 170,000 | +60,000 | 0.01% | 346,800 |
| 2014-07-04 | 2014-07-02 | 1.960 | 110,000 | -20,000 | 0.00% | 215,600 |
| 2014-07-03 | 2014-06-30 | 1.920 | 130,000 | -20,000 | 0.00% | 249,600 |
| 2014-07-02 | 2014-06-27 | 1.920 | 150,000 | +10,000 | 0.00% | 288,000 |
| 2014-06-30 | 2014-06-26 | 1.930 | 140,000 | -14,000 | 0.00% | 270,200 |
| 2014-06-25 | 2014-06-23 | 1.870 | 154,000 | +10,000 | 0.00% | 287,980 |
| 2014-06-24 | 2014-06-20 | 1.920 | 144,000 | -10,000 | 0.00% | 276,480 |
| 2014-06-23 | 2014-06-19 | 1.910 | 154,000 | +12,000 | 0.00% | 294,140 |
| 2014-06-20 | 2014-06-18 | 1.920 | 142,000 | -12,000 | 0.00% | 272,640 |
| 2014-06-19 | 2014-06-17 | 1.890 | 154,000 | +24,000 | 0.00% | 291,060 |
| 2014-06-18 | 2014-06-16 | 1.960 | 130,000 | +10,000 | 0.00% | 254,800 |
| 2014-06-17 | 2014-06-13 | 1.950 | 120,000 | -4,000 | 0.00% | 234,000 |
| 2014-06-16 | 2014-06-12 | 1.970 | 124,000 | -12,000 | 0.00% | 244,280 |
| 2014-06-13 | 2014-06-11 | 1.940 | 136,000 | -16,000 | 0.00% | 263,840 |
| 2014-06-12 | 2014-06-10 | 1.890 | 152,000 | -12,000 | 0.00% | 287,280 |
| 2014-06-11 | 2014-06-09 | 1.870 | 164,000 | -10,000 | 0.01% | 306,680 |
| 2014-06-10 | 2014-06-06 | 1.840 | 174,000 | +10,000 | 0.01% | 320,160 |
| 2014-06-09 | 2014-06-05 | 1.870 | 164,000 | -16,000 | 0.01% | 306,680 |
| 2014-06-06 | 2014-06-04 | 1.820 | 180,000 | -12,000 | 0.01% | 327,600 |
| 2014-06-05 | 2014-06-03 | 1.810 | 192,000 | +82,000 | 0.01% | 347,520 |
| 2014-05-29 | 2014-05-27 | 1.790 | 110,000 | -30,000 | 0.00% | 196,900 |
| 2014-05-28 | 2014-05-26 | 1.932 | 140,000 | +30,000 | 0.00% | 270,478 |
| 2014-05-27 | 2014-05-23 | 1.901 | 110,000 | -21,636 | 0.00% | 209,109 |
| 2014-05-26 | 2014-05-22 | 1.901 | 131,636 | -55,171 | 0.00% | 250,239 |
| 2014-05-23 | 2014-05-21 | 1.870 | 186,807 | +9,679 | 0.01% | 349,329 |
| 2014-05-22 | 2014-05-20 | 1.829 | 177,128 | +11,615 | 0.01% | 323,909 |
| 2014-05-21 | 2014-05-19 | 1.818 | 165,513 | +19,358 | 0.01% | 300,959 |
| 2014-05-20 | 2014-05-16 | 1.839 | 146,155 | +20,326 | 0.00% | 268,780 |
| 2014-05-19 | 2014-05-15 | 1.901 | 125,829 | -19,358 | 0.00% | 239,200 |
| 2014-05-15 | 2014-05-13 | 1.891 | 145,187 | -81,305 | 0.00% | 274,500 |
| 2014-05-14 | 2014-05-12 | 1.818 | 226,492 | -15,487 | 0.01% | 411,840 |
| 2014-05-13 | 2014-05-09 | 1.787 | 241,979 | +3,872 | 0.01% | 432,501 |
| 2014-05-12 | 2014-05-08 | 1.818 | 238,107 | +29,037 | 0.01% | 432,960 |
| 2014-05-09 | 2014-05-07 | 1.870 | 209,070 | -1,935 | 0.01% | 390,961 |
| 2014-05-08 | 2014-05-05 | 1.880 | 211,005 | +14,518 | 0.01% | 396,759 |
| 2014-05-07 | 2014-05-02 | 1.891 | 196,487 | -2,903 | 0.01% | 371,491 |
| 2014-05-02 | 2014-04-29 | 1.922 | 199,390 | +25,165 | 0.01% | 383,159 |
| 2014-04-30 | 2014-04-28 | 1.973 | 174,225 | +32,909 | 0.01% | 343,801 |
| 2014-04-29 | 2014-04-25 | 2.056 | 141,316 | +17,423 | 0.00% | 290,541 |
| 2014-04-28 | 2014-04-24 | 2.077 | 123,893 | +65,818 | 0.00% | 257,280 |
| 2014-04-25 | 2014-04-23 | 2.108 | 58,075 | -25,166 | 0.00% | 122,400 |
| 2014-04-24 | 2014-04-22 | 2.077 | 83,241 | -44,524 | 0.00% | 172,861 |
| 2014-04-23 | 2014-04-17 | 1.963 | 127,765 | +9,679 | 0.00% | 250,801 |
| 2014-04-17 | 2014-04-15 | 1.994 | 118,086 | -17,422 | 0.00% | 235,461 |
| 2014-04-16 | 2014-04-14 | 1.963 | 135,508 | +13,551 | 0.00% | 266,000 |
| 2014-04-15 | 2014-04-11 | 1.973 | 121,957 | +19,358 | 0.00% | 240,660 |
| 2014-04-14 | 2014-04-10 | 2.035 | 102,599 | -15,487 | 0.00% | 208,820 |
| 2014-04-11 | 2014-04-09 | 1.994 | 118,086 | -23,230 | 0.00% | 235,461 |
| 2014-04-10 | 2014-04-08 | 1.973 | 141,316 | +25,166 | 0.00% | 278,861 |
| 2014-04-09 | 2014-04-07 | 1.994 | 116,150 | +9,679 | 0.00% | 231,601 |
| 2014-04-08 | 2014-04-04 | 2.015 | 106,471 | +17,423 | 0.00% | 214,501 |
| 2014-04-07 | 2014-04-03 | 2.056 | 89,048 | +11,615 | 0.00% | 183,080 |
| 2014-04-04 | 2014-04-02 | 2.077 | 77,433 | -36,781 | 0.00% | 160,800 |
| 2014-04-03 | 2014-04-01 | 2.046 | 114,214 | -7,743 | 0.00% | 233,640 |
| 2014-04-02 | 2014-03-31 | 1.973 | 121,957 | +7,743 | 0.00% | 240,660 |
| 2014-04-01 | 2014-03-28 | 1.963 | 114,214 | -11,615 | 0.00% | 224,200 |
| 2014-03-31 | 2014-03-27 | 1.953 | 125,829 | +44,524 | 0.00% | 245,700 |
| 2014-03-27 | 2014-03-25 | 2.046 | 81,305 | +13,551 | 0.00% | 166,320 |
| 2014-03-26 | 2014-03-24 | 2.066 | 67,754 | -13,551 | 0.00% | 140,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 81,305 | +23,230 | 0.00% | 169,680 |
| 2014-03-10 | 2014-03-06 | 2.418 | 58,075 | -19,358 | 0.00% | 140,400 |
| 2014-03-07 | 2014-03-05 | 2.304 | 77,433 | +19,358 | 0.00% | 178,400 |
| 2014-03-03 | 2014-02-27 | 2.221 | 58,075 | -58,075 | 0.00% | 129,000 |
| 2014-02-28 | 2014-02-26 | 2.211 | 116,150 | +9,679 | 0.00% | 256,801 |
| 2014-02-27 | 2014-02-25 | 2.201 | 106,471 | +29,038 | 0.00% | 234,301 |
| 2014-02-26 | 2014-02-24 | 2.221 | 77,433 | +5,807 | 0.00% | 172,000 |
| 2014-02-25 | 2014-02-21 | 2.211 | 71,626 | +3,872 | 0.00% | 158,361 |
| 2014-02-24 | 2014-02-20 | 2.273 | 67,754 | -9,679 | 0.00% | 154,000 |
| 2014-02-21 | 2014-02-19 | 2.314 | 77,433 | -48,396 | 0.00% | 179,200 |
| 2014-02-20 | 2014-02-18 | 2.335 | 125,829 | -415,235 | 0.00% | 293,800 |
| 2014-02-19 | 2014-02-17 | 2.273 | 541,064 | +473,310 | 0.02% | 1,229,800 |
| 2014-02-18 | 2014-02-14 | 2.263 | 67,754 | -23,230 | 0.00% | 153,300 |
| 2014-02-17 | 2014-02-13 | 2.170 | 90,984 | -5,807 | 0.00% | 197,400 |
| 2014-02-14 | 2014-02-12 | 2.180 | 96,791 | +5,807 | 0.00% | 210,999 |
| 2014-02-13 | 2014-02-11 | 2.190 | 90,984 | -32,909 | 0.00% | 199,280 |
| 2014-02-12 | 2014-02-10 | 2.149 | 123,893 | +65,818 | 0.00% | 266,240 |
| 2014-01-27 | 2014-01-23 | 2.376 | 58,075 | -9,679 | 0.00% | 138,000 |
| 2014-01-22 | 2014-01-20 | 2.387 | 67,754 | +29,037 | 0.00% | 161,700 |
| 2014-01-20 | 2014-01-16 | 2.500 | 38,717 | -58,074 | 0.00% | 96,801 |
| 2014-01-17 | 2014-01-15 | 2.418 | 96,791 | -106,471 | 0.00% | 233,999 |
| 2014-01-16 | 2014-01-14 | 2.418 | 203,262 | -19,358 | 0.01% | 491,400 |
| 2014-01-13 | 2014-01-09 | 2.325 | 222,620 | +19,358 | 0.01% | 517,499 |
| 2014-01-10 | 2014-01-08 | 2.283 | 203,262 | +9,679 | 0.01% | 464,100 |
| 2014-01-09 | 2014-01-07 | 2.314 | 193,583 | -9,679 | 0.01% | 448,000 |
| 2014-01-08 | 2014-01-06 | 2.335 | 203,262 | -9,679 | 0.01% | 474,600 |
| 2014-01-07 | 2014-01-03 | 2.263 | 212,941 | +9,679 | 0.01% | 481,800 |
| 2014-01-06 | 2014-01-02 | 2.407 | 203,262 | +164,545 | 0.01% | 489,300 |
| 2013-12-23 | 2013-12-19 | 2.676 | 38,717 | -193,582 | 0.00% | 103,601 |
| 2013-12-17 | 2013-12-13 | 2.893 | 232,299 | -9,680 | 0.01% | 671,999 |
| 2013-12-16 | 2013-12-12 | 2.882 | 241,979 | +87,113 | 0.01% | 697,501 |
| 2013-12-13 | 2013-12-11 | 2.882 | 154,866 | +19,358 | 0.00% | 446,399 |
| 2013-12-11 | 2013-12-09 | 2.872 | 135,508 | -145,187 | 0.00% | 389,200 |
| 2013-12-10 | 2013-12-06 | 2.986 | 280,695 | +145,187 | 0.01% | 838,099 |
| 2013-12-09 | 2013-12-05 | 3.068 | 135,508 | -58,075 | 0.00% | 415,800 |
| 2013-12-06 | 2013-12-04 | 3.048 | 193,583 | -9,679 | 0.01% | 590,000 |
| 2013-12-05 | 2013-12-03 | 2.893 | 203,262 | +19,358 | 0.01% | 588,000 |
| 2013-12-03 | 2013-11-29 | 2.810 | 183,904 | +145,187 | 0.01% | 516,801 |
| 2013-11-29 | 2013-11-27 | 2.717 | 38,717 | -193,582 | 0.00% | 105,201 |
| 2013-11-26 | 2013-11-22 | 2.717 | 232,299 | -9,680 | 0.01% | 631,199 |
| 2013-11-25 | 2013-11-21 | 2.800 | 241,979 | +193,583 | 0.01% | 677,501 |
| 2013-11-21 | 2013-11-19 | 2.717 | 48,396 | +9,679 | 0.00% | 131,501 |
| 2013-11-20 | 2013-11-18 | 2.748 | 38,717 | -67,754 | 0.00% | 106,401 |
| 2013-11-19 | 2013-11-15 | 2.635 | 106,471 | +67,754 | 0.00% | 280,501 |
| 2013-11-11 | 2013-11-07 | 2.521 | 38,717 | -67,754 | 0.00% | 97,601 |
| 2013-11-08 | 2013-11-06 | 2.449 | 106,471 | +67,754 | 0.00% | 260,701 |
| 2013-11-07 | 2013-11-05 | 2.500 | 38,717 | -9,679 | 0.00% | 96,801 |
| 2013-11-05 | 2013-11-01 | 2.418 | 48,396 | -193,583 | 0.00% | 117,001 |
| 2013-11-01 | 2013-10-30 | 2.449 | 241,979 | -9,679 | 0.01% | 592,501 |
| 2013-10-29 | 2013-10-25 | 2.335 | 251,658 | +9,679 | 0.01% | 587,601 |
| 2013-10-28 | 2013-10-24 | 2.345 | 241,979 | +183,904 | 0.01% | 567,501 |
| 2013-10-25 | 2013-10-23 | 2.335 | 58,075 | +9,679 | 0.00% | 135,600 |
| 2013-10-24 | 2013-10-22 | 2.345 | 48,396 | -13,551 | 0.00% | 113,501 |
| 2013-10-23 | 2013-10-21 | 2.325 | 61,947 | +13,551 | 0.00% | 144,001 |
| 2013-10-21 | 2013-10-17 | 2.376 | 48,396 | -9,679 | 0.00% | 115,001 |
| 2013-10-18 | 2013-10-16 | 2.345 | 58,075 | -9,679 | 0.00% | 136,200 |
| 2013-10-15 | 2013-10-10 | 2.469 | 67,754 | -9,679 | 0.00% | 167,300 |
| 2013-10-11 | 2013-10-09 | 2.480 | 77,433 | +19,358 | 0.00% | 192,000 |
| 2013-10-10 | 2013-10-08 | 2.583 | 58,075 | -9,679 | 0.00% | 150,000 |
| 2013-10-09 | 2013-10-07 | 2.531 | 67,754 | +9,679 | 0.00% | 171,500 |
| 2013-10-08 | 2013-10-04 | 2.376 | 58,075 | -9,679 | 0.00% | 138,000 |
| 2013-10-07 | 2013-10-03 | 2.397 | 67,754 | +9,679 | 0.00% | 162,400 |
| 2013-09-30 | 2013-09-26 | 2.490 | 58,075 | -9,679 | 0.00% | 144,600 |
| 2013-09-27 | 2013-09-25 | 2.511 | 67,754 | -43,556 | 0.00% | 170,100 |
| 2013-09-26 | 2013-09-24 | 2.490 | 111,310 | +6,775 | 0.00% | 277,150 |
| 2013-09-24 | 2013-09-19 | 2.314 | 104,535 | +7,744 | 0.00% | 241,921 |
| 2013-09-13 | 2013-09-11 | 2.418 | 96,791 | -9,680 | 0.00% | 233,999 |
| 2013-09-12 | 2013-09-10 | 2.407 | 106,471 | -9,679 | 0.00% | 256,301 |
| 2013-09-11 | 2013-09-09 | 2.387 | 116,150 | +19,359 | 0.00% | 277,201 |
| 2013-09-10 | 2013-09-06 | 2.428 | 96,791 | +48,395 | 0.00% | 234,999 |
| 2013-09-09 | 2013-09-05 | 2.459 | 48,396 | -27,101 | 0.00% | 119,001 |
| 2013-09-04 | 2013-09-02 | 2.428 | 75,497 | -19,359 | 0.00% | 183,299 |
| 2013-09-02 | 2013-08-29 | 2.438 | 94,856 | +19,359 | 0.00% | 231,281 |
| 2013-08-27 | 2013-08-23 | 2.676 | 75,497 | -9,679 | 0.00% | 202,019 |
| 2013-08-26 | 2013-08-22 | 2.748 | 85,176 | -19,359 | 0.00% | 234,079 |
| 2013-08-23 | 2013-08-21 | 2.655 | 104,535 | -9,679 | 0.00% | 277,561 |
| 2013-08-22 | 2013-08-20 | 2.531 | 114,214 | +9,679 | 0.00% | 289,100 |
| 2013-08-21 | 2013-08-19 | 2.655 | 104,535 | -48,395 | 0.00% | 277,561 |
| 2013-08-20 | 2013-08-16 | 2.686 | 152,930 | +48,395 | 0.00% | 410,799 |
| 2013-08-19 | 2013-08-15 | 2.676 | 104,535 | +48,396 | 0.00% | 279,721 |
| 2013-08-16 | 2013-08-13 | 2.769 | 56,139 | -98,727 | 0.00% | 155,440 |
| 2013-08-15 | 2013-08-12 | 2.345 | 154,866 | +11,615 | 0.00% | 363,199 |
| 2013-08-13 | 2013-08-09 | 2.366 | 143,251 | -9,679 | 0.00% | 338,919 |
| 2013-08-12 | 2013-08-08 | 2.314 | 152,930 | -193,583 | 0.00% | 353,919 |
| 2013-08-09 | 2013-08-07 | 2.397 | 346,513 | -19,359 | 0.01% | 830,559 |
| 2013-08-08 | 2013-08-06 | 2.335 | 365,872 | +77,433 | 0.01% | 854,281 |
| 2013-08-07 | 2013-08-05 | 2.314 | 288,439 | +9,680 | 0.01% | 667,521 |
| 2013-08-06 | 2013-08-02 | 2.304 | 278,759 | -183,904 | 0.01% | 642,239 |
| 2013-08-05 | 2013-08-01 | 2.366 | 462,663 | +309,733 | 0.01% | 1,094,620 |
| 2013-08-02 | 2013-07-31 | 2.304 | 152,930 | +19,358 | 0.00% | 352,339 |
| 2013-08-01 | 2013-07-30 | 2.325 | 133,572 | +9,679 | 0.00% | 310,500 |
| 2013-07-31 | 2013-07-29 | 2.418 | 123,893 | -9,679 | 0.00% | 299,520 |
| 2013-07-30 | 2013-07-26 | 2.521 | 133,572 | +9,679 | 0.00% | 336,720 |
| 2013-07-26 | 2013-07-24 | 2.573 | 123,893 | -4,840 | 0.00% | 318,720 |
| 2013-07-25 | 2013-07-23 | 2.459 | 128,733 | -347,481 | 0.00% | 316,541 |
| 2013-07-24 | 2013-07-22 | 2.273 | 476,214 | +342,642 | 0.02% | 1,082,400 |
| 2013-07-23 | 2013-07-19 | 2.304 | 133,572 | +58,075 | 0.00% | 307,740 |
| 2013-07-22 | 2013-07-18 | 2.573 | 75,497 | -5,808 | 0.00% | 194,219 |
| 2013-07-16 | 2013-07-12 | 2.996 | 81,305 | +19,358 | 0.00% | 243,601 |
| 2013-07-11 | 2013-07-09 | 2.728 | 61,947 | -9,679 | 0.00% | 168,961 |
| 2013-07-05 | 2013-07-03 | 2.645 | 71,626 | +9,679 | 0.00% | 189,441 |
| 2013-06-28 | 2013-06-26 | 2.841 | 61,947 | -145,187 | 0.00% | 176,001 |
| 2013-06-27 | 2013-06-25 | 2.686 | 207,134 | +19,359 | 0.01% | 556,401 |
| 2013-06-25 | 2013-06-21 | 2.841 | 187,775 | +116,149 | 0.01% | 533,499 |
| 2013-06-24 | 2013-06-20 | 2.944 | 71,626 | +9,679 | 0.00% | 210,901 |
| 2013-06-21 | 2013-06-19 | 3.068 | 61,947 | -9,679 | 0.00% | 190,081 |
| 2013-06-20 | 2013-06-18 | 3.151 | 71,626 | +19,359 | 0.00% | 225,701 |
| 2013-06-18 | 2013-06-14 | 2.975 | 52,267 | +9,679 | 0.00% | 155,519 |
| 2013-06-17 | 2013-06-13 | 3.244 | 42,588 | -24,198 | 0.00% | 138,159 |
| 2013-06-14 | 2013-06-11 | 3.099 | 66,786 | +21,294 | 0.00% | 207,000 |
| 2013-06-07 | 2013-06-05 | 3.719 | 45,492 | +19,358 | 0.00% | 169,200 |
| 2013-05-31 | 2013-05-29 | 3.916 | 26,134 | -29,037 | 0.00% | 102,331 |
| 2013-05-30 | 2013-05-28 | 3.967 | 55,171 | +19,358 | 0.00% | 218,880 |
| 2013-05-29 | 2013-05-27 | 4.134 | 35,813 | +10,647 | 0.00% | 148,035 |
| 2013-05-28 | 2013-05-24 | 3.724 | 25,166 | +383 | 0.00% | 93,728 |
| 2013-05-24 | 2013-05-22 | 3.871 | 24,783 | +19,064 | 0.00% | 95,942 |
| 2013-05-22 | 2013-05-20 | 4.092 | 5,719 | -19,064 | 0.00% | 23,400 |
| 2013-05-16 | 2013-05-14 | 4.081 | 24,783 | +22,877 | 0.00% | 101,142 |
| 2013-05-15 | 2013-05-13 | 4.155 | 1,906 | -47,659 | 0.00% | 7,919 |
| 2013-05-10 | 2013-05-08 | 4.039 | 49,565 | +30,502 | 0.00% | 200,200 |
| 2013-05-09 | 2013-05-07 | 4.197 | 19,063 | +19,063 | 0.00% | 79,998 |
| 2013-05-08 | 2013-05-06 | 4.144 | 0 | -26,689 | ||
| 2013-05-07 | 2013-05-03 | 4.071 | 26,689 | +14,298 | 0.00% | 108,640 |
| 2013-05-06 | 2013-05-02 | 3.997 | 12,391 | +9,531 | 0.00% | 49,529 |
| 2013-05-03 | 2013-04-30 | 3.966 | 2,860 | -9,531 | 0.00% | 11,342 |
| 2013-05-02 | 2013-04-29 | 3.882 | 12,391 | +9,531 | 0.00% | 48,099 |
| 2013-04-29 | 2013-04-25 | 3.934 | 2,860 | -19,063 | 0.00% | 11,252 |
| 2013-04-26 | 2013-04-24 | 4.018 | 21,923 | +2,860 | 0.00% | 88,090 |
| 2013-04-25 | 2013-04-23 | 4.029 | 19,063 | +9,531 | 0.00% | 76,798 |
| 2013-04-24 | 2013-04-22 | 3.546 | 9,532 | -16,204 | 0.00% | 33,801 |
| 2013-04-23 | 2013-04-19 | 3.693 | 25,736 | -9,531 | 0.00% | 95,041 |
| 2013-04-22 | 2013-04-18 | 3.557 | 35,267 | +16,204 | 0.00% | 125,428 |
| 2013-04-18 | 2013-04-16 | 3.766 | 19,063 | +19,063 | 0.00% | 71,798 |
| 2013-04-16 | 2013-04-12 | 3.882 | 0 | -9,532 | ||
| 2013-04-15 | 2013-04-11 | 3.777 | 9,532 | +9,532 | 0.00% | 36,001 |
| 2013-04-09 | 2013-04-05 | 3.546 | 0 | -19,063 | ||
| 2013-04-08 | 2013-04-03 | 3.588 | 19,063 | -19,064 | 0.00% | 68,398 |
| 2013-04-05 | 2013-04-02 | 3.693 | 38,127 | -19,063 | 0.00% | 140,800 |
| 2013-03-28 | 2013-03-26 | 4.123 | 57,190 | -19,064 | 0.00% | 235,798 |
| 2013-03-27 | 2013-03-25 | 4.176 | 76,254 | +38,127 | 0.00% | 318,400 |
| 2013-03-26 | 2013-03-22 | 4.165 | 38,127 | +9,532 | 0.00% | 158,800 |
| 2013-03-22 | 2013-03-20 | 4.102 | 28,595 | +9,532 | 0.00% | 117,299 |
| 2013-03-21 | 2013-03-19 | 4.207 | 19,063 | -9,532 | 0.00% | 80,198 |
| 2013-03-20 | 2013-03-18 | 4.008 | 28,595 | +9,532 | 0.00% | 114,599 |
| 2013-03-19 | 2013-03-15 | 4.134 | 19,063 | -47,659 | 0.00% | 78,798 |
| 2013-03-18 | 2013-03-14 | 4.123 | 66,722 | +38,127 | 0.00% | 275,099 |
| 2013-03-14 | 2013-03-12 | 3.976 | 28,595 | -19,064 | 0.00% | 113,699 |
| 2013-03-13 | 2013-03-11 | 3.934 | 47,659 | +19,064 | 0.00% | 187,501 |
| 2013-03-11 | 2013-03-07 | 4.291 | 28,595 | +19,063 | 0.00% | 122,699 |
| 2013-03-08 | 2013-03-06 | 4.291 | 9,532 | -19,063 | 0.00% | 40,901 |
| 2013-03-07 | 2013-03-05 | 4.364 | 28,595 | +19,063 | 0.00% | 124,799 |
| 2013-03-06 | 2013-03-04 | 4.186 | 9,532 | -95,317 | 0.00% | 39,901 |
| 2013-03-05 | 2013-03-01 | 4.186 | 104,849 | +95,317 | 0.00% | 438,899 |
| 2013-02-26 | 2013-02-22 | 3.819 | 9,532 | -28,595 | 0.00% | 36,401 |
| 2013-02-22 | 2013-02-20 | 4.081 | 38,127 | +38,127 | 0.00% | 155,600 |
| 2013-02-20 | 2013-02-18 | 4.039 | 0 | -299,297 | ||
| 2013-02-18 | 2013-02-14 | 3.976 | 299,297 | +76,254 | 0.01% | 1,190,061 |
| 2013-02-14 | 2013-02-07 | 3.871 | 223,043 | +190,635 | 0.01% | 863,461 |
| 2013-02-08 | 2013-02-06 | 3.871 | 32,408 | +19,064 | 0.00% | 125,460 |
| 2013-01-28 | 2013-01-24 | 3.504 | 13,344 | -9,532 | 0.00% | 46,758 |
| 2013-01-24 | 2013-01-22 | 3.703 | 22,876 | -19,064 | 0.00% | 84,719 |
| 2013-01-23 | 2013-01-21 | 3.714 | 41,940 | -9,531 | 0.00% | 155,761 |
| 2013-01-22 | 2013-01-18 | 3.745 | 51,471 | +32,408 | 0.00% | 192,778 |
| 2013-01-17 | 2013-01-15 | 3.766 | 19,063 | -9,532 | 0.00% | 71,798 |
| 2013-01-16 | 2013-01-14 | 3.661 | 28,595 | -38,127 | 0.00% | 104,699 |
| 2013-01-14 | 2013-01-10 | 3.672 | 66,722 | +38,127 | 0.00% | 244,999 |
| 2013-01-11 | 2013-01-09 | 3.745 | 28,595 | -38,127 | 0.00% | 107,099 |
| 2013-01-10 | 2013-01-08 | 3.703 | 66,722 | +19,063 | 0.00% | 247,099 |
| 2013-01-08 | 2013-01-04 | 3.987 | 47,659 | +19,064 | 0.00% | 190,001 |
| 2013-01-07 | 2013-01-03 | 4.071 | 28,595 | -9,532 | 0.00% | 116,399 |
| 2013-01-04 | 2013-01-02 | 3.829 | 38,127 | +18,110 | 0.00% | 146,000 |
| 2013-01-03 | 2012-12-31 | 3.567 | 20,017 | -19,063 | 0.00% | 71,401 |
| 2013-01-02 | 2012-12-27 | 2.906 | 39,080 | -33,361 | 0.00% | 113,570 |
| 2012-12-21 | 2012-12-19 | 2.780 | 72,441 | -4,766 | 0.00% | 201,399 |
| 2012-12-20 | 2012-12-18 | 2.854 | 77,207 | +35,267 | 0.00% | 220,320 |
| 2012-12-19 | 2012-12-17 | 2.686 | 41,940 | +38,127 | 0.00% | 112,641 |
| 2012-12-18 | 2012-12-14 | 2.623 | 3,813 | -66,722 | 0.00% | 10,001 |
| 2012-12-17 | 2012-12-13 | 2.518 | 70,535 | +50,518 | 0.00% | 177,600 |
| 2012-12-14 | 2012-12-12 | 2.455 | 20,017 | -14,297 | 0.00% | 49,141 |
| 2012-12-12 | 2012-12-10 | 2.235 | 34,314 | +9,531 | 0.00% | 76,679 |
| 2012-12-10 | 2012-12-06 | 2.235 | 24,783 | -38,127 | 0.00% | 55,381 |
| 2012-12-07 | 2012-12-05 | 2.193 | 62,910 | +19,064 | 0.00% | 137,941 |
| 2012-12-05 | 2012-12-03 | 2.119 | 43,846 | +19,063 | 0.00% | 92,920 |
| 2012-12-04 | 2012-11-30 | 2.161 | 24,783 | +23,830 | 0.00% | 53,561 |
| 2012-11-29 | 2012-11-27 | 1.909 | 953 | -4,766 | 0.00% | 1,820 |
| 2012-11-28 | 2012-11-26 | 1.878 | 5,719 | +4,766 | 0.00% | 10,740 |
| 2012-11-20 | 2012-11-16 | 1.867 | 953 | -47,659 | 0.00% | 1,780 |
| 2012-11-19 | 2012-11-15 | 1.941 | 48,612 | +47,659 | 0.00% | 94,350 |
| 2012-11-13 | 2012-11-09 | 1.825 | 953 | -5,719 | 0.00% | 1,740 |
| 2012-11-09 | 2012-11-07 | 1.920 | 6,672 | +5,719 | 0.00% | 12,810 |
| 2012-05-24 | 2012-05-22 | 1.355 | 953 | -118,040 | 0.00% | 1,291 |
| 2012-05-23 | 2012-05-21 | 1.268 | 118,993 | -20,293 | 0.00% | 150,930 |
| 2012-05-21 | 2012-05-17 | 1.225 | 139,286 | +46,121 | 0.00% | 170,629 |
| 2012-05-07 | 2012-05-03 | 1.507 | 93,165 | +92,243 | 0.00% | 140,390 |
| 2012-03-15 | 2012-03-13 | 1.323 | 922 | -27,673 | 0.00% | 1,219 |
| 2012-03-13 | 2012-03-09 | 1.333 | 28,595 | +27,673 | 0.00% | 38,130 |
| 2010-11-11 | 2010-11-09 | 1.561 | 922 | +922 | 0.00% | 1,439 |
| 2010-01-19 | 2010-01-15 | 1.865 | 0 | -27,673 | ||
| 2010-01-18 | 2010-01-14 | 1.810 | 27,673 | +27,673 | 0.00% | 50,100 |
| 2010-01-13 | 2010-01-11 | 1.821 | 0 | -9,224 | ||
| 2010-01-11 | 2010-01-07 | 1.854 | 9,224 | +9,224 | 0.00% | 17,099 |
| 2009-11-12 | 2009-11-10 | 1.724 | 0 | -92,243 | ||
| 2009-09-09 | 2009-09-07 | 1.919 | 92,243 | +92,243 | 0.00% | 177,001 |
| 2009-09-02 | 2009-08-31 | 1.930 | 0 | -59,035 | ||
| 2009-09-01 | 2009-08-28 | 1.973 | 59,035 | -73,794 | 0.00% | 116,479 |
| 2009-08-31 | 2009-08-27 | 2.049 | 132,829 | +40,586 | 0.00% | 272,159 |
| 2009-08-17 | 2009-08-13 | 1.941 | 92,243 | -18,448 | 0.00% | 179,001 |
| 2009-08-10 | 2009-08-06 | 1.875 | 110,691 | +9,224 | 0.00% | 207,600 |
| 2009-08-07 | 2009-08-05 | 1.908 | 101,467 | +9,224 | 0.00% | 193,600 |
| 2009-08-05 | 2009-08-03 | 1.984 | 92,243 | +92,243 | 0.00% | 183,001 |
| 2009-08-03 | 2009-07-30 | 1.810 | 0 | -14,759 | ||
| 2009-07-23 | 2009-07-21 | 2.092 | 14,759 | +14,759 | 0.00% | 30,880 |
| 2009-05-25 | 2009-05-21 | 1.876 | 0 | -160,211 | ||
| 2009-05-21 | 2009-05-19 | 1.944 | 160,211 | +142,410 | 0.01% | 311,400 |
| 2009-05-15 | 2009-05-13 | 1.775 | 17,801 | -8,901 | 0.00% | 31,600 |
| 2009-05-14 | 2009-05-12 | 1.741 | 26,702 | +8,901 | 0.00% | 46,500 |
| 2009-05-13 | 2009-05-11 | 1.741 | 17,801 | +17,801 | 0.00% | 31,000 |
| 2009-05-08 | 2009-05-06 | 1.674 | 0 | -17,801 | ||
| 2009-05-06 | 2009-05-04 | 1.562 | 17,801 | -178,012 | 0.00% | 27,800 |
| 2009-05-05 | 2009-04-30 | 1.483 | 195,813 | +178,012 | 0.01% | 290,399 |
| 2009-05-04 | 2009-04-29 | 1.449 | 17,801 | -97,907 | 0.00% | 25,800 |
| 2009-04-30 | 2009-04-28 | 1.382 | 115,708 | +71,205 | 0.00% | 159,900 |
| 2009-04-29 | 2009-04-27 | 1.483 | 44,503 | +8,901 | 0.00% | 66,000 |
| 2009-04-28 | 2009-04-24 | 1.652 | 35,602 | -8,901 | 0.00% | 58,799 |
| 2009-04-27 | 2009-04-23 | 1.652 | 44,503 | +26,702 | 0.00% | 73,500 |
| 2009-04-24 | 2009-04-22 | 1.539 | 17,801 | +17,801 | 0.00% | 27,400 |
| 2009-04-20 | 2009-04-16 | 1.483 | 0 | -89,006 | ||
| 2009-04-16 | 2009-04-14 | 1.449 | 89,006 | -89,006 | 0.00% | 129,000 |
| 2009-04-15 | 2009-04-09 | 1.382 | 178,012 | +178,012 | 0.01% | 246,000 |
| 2009-03-24 | 2009-03-20 | 1.213 | 0 | -178,012 | ||
| 2009-03-23 | 2009-03-19 | 1.112 | 178,012 | +178,012 | 0.01% | 198,000 |
| 2008-11-07 | 2008-11-05 | 1.427 | 0 | -26,702 | ||
| 2008-11-06 | 2008-11-04 | 1.371 | 26,702 | -368,485 | 0.00% | 36,600 |
| 2008-11-05 | 2008-11-03 | 1.337 | 395,187 | -521,576 | 0.01% | 528,360 |
| 2008-11-04 | 2008-10-31 | 1.303 | 916,763 | -881,161 | 0.03% | 1,194,800 |
| 2008-11-03 | 2008-10-30 | 1.326 | 1,797,924 | +71,205 | 0.06% | 2,383,601 |
| 2008-10-31 | 2008-10-29 | 1.258 | 1,726,719 | +35,603 | 0.06% | 2,172,800 |
| 2008-10-30 | 2008-10-28 | 1.258 | 1,691,116 | +40,052 | 0.06% | 2,128,000 |
| 2008-10-29 | 2008-10-27 | 1.236 | 1,651,064 | +48,954 | 0.06% | 2,040,501 |
| 2008-10-28 | 2008-10-24 | 1.326 | 1,602,110 | +80,105 | 0.05% | 2,124,000 |
| 2008-10-27 | 2008-10-23 | 1.315 | 1,522,005 | +275,919 | 0.05% | 2,000,700 |
| 2008-10-24 | 2008-10-22 | 1.382 | 1,246,086 | +388,957 | 0.04% | 1,722,000 |
| 2008-10-23 | 2008-10-21 | 1.292 | 857,129 | +145,080 | 0.03% | 1,107,450 |
| 2008-10-22 | 2008-10-20 | 1.281 | 712,049 | +712,049 | 0.02% | 912,000 |
| 2008-10-09 | 2008-10-06 | 1.798 | 0 | -89,006 | ||
| 2008-10-06 | 2008-10-02 | 1.798 | 89,006 | +89,006 | 0.00% | 160,000 |
| 2008-09-24 | 2008-09-22 | 1.622 | 0 | -165,206 | ||
| 2008-09-23 | 2008-09-19 | 1.695 | 165,206 | +165,206 | 0.01% | 280,001 |
| 2008-09-12 | 2008-09-10 | 1.767 | 0 | -82,603 | ||
| 2008-09-11 | 2008-09-09 | 1.985 | 82,603 | +82,603 | 0.00% | 164,000 |
| 2008-09-04 | 2008-09-02 | 2.857 | 0 | -330,411 | ||
| 2008-08-18 | 2008-08-14 | 3.111 | 330,411 | -41,302 | 0.01% | 1,027,999 |
| 2008-06-17 | 2008-06-13 | 4.189 | 371,713 | +41,302 | 0.01% | 1,557,002 |
| 2008-06-13 | 2008-06-11 | 4.443 | 330,411 | -82,603 | 0.01% | 1,467,999 |
| 2008-06-12 | 2008-06-10 | 4.358 | 413,014 | +82,603 | 0.01% | 1,800,000 |
| 2008-06-02 | 2008-05-29 | 4.746 | 330,411 | +247,808 | 0.01% | 1,567,999 |
| 2008-05-30 | 2008-05-28 | 4.818 | 82,603 | +82,603 | 0.00% | 398,001 |
| 2008-04-24 | 2008-04-22 | 3.450 | 0 | -3,304 | ||
| 2008-04-23 | 2008-04-21 | 3.257 | 3,304 | -8,260 | 0.00% | 10,760 |
| 2008-04-17 | 2008-04-15 | 3.220 | 11,564 | +8,260 | 0.00% | 37,239 |
| 2008-04-14 | 2008-04-10 | 3.329 | 3,304 | -1,652 | 0.00% | 11,000 |
| 2008-03-26 | 2008-03-20 | 2.954 | 4,956 | -24,781 | 0.00% | 14,640 |
| 2008-03-25 | 2008-03-19 | 2.918 | 29,737 | -16,521 | 0.00% | 86,760 |
| 2008-03-18 | 2008-03-14 | 3.474 | 46,258 | +1,652 | 0.00% | 160,721 |
| 2008-03-17 | 2008-03-13 | 3.644 | 44,606 | -8,260 | 0.00% | 162,542 |
| 2008-03-14 | 2008-03-12 | 3.910 | 52,866 | -8,260 | 0.00% | 206,721 |
| 2008-03-13 | 2008-03-11 | 3.922 | 61,126 | -4,130 | 0.00% | 239,760 |
| 2008-03-11 | 2008-03-07 | 4.237 | 65,256 | 0.00% | 276,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy