History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 8,204,000 +0 0.09% 1,591,576
2025-10-13 2025-10-09 0.202 8,204,000 +0 0.09% 1,657,208
2025-10-10 2025-10-08 0.203 8,204,000 +0 0.09% 1,665,412
2025-10-09 2025-10-06 0.205 8,204,000 +0 0.09% 1,681,820
2025-10-08 2025-10-03 0.205 8,204,000 +0 0.09% 1,681,820
2025-10-06 2025-10-02 0.206 8,204,000 +0 0.09% 1,690,024
2025-10-03 2025-09-30 0.209 8,204,000 +0 0.09% 1,714,636
2025-10-02 2025-09-29 0.210 8,204,000 +0 0.09% 1,722,840
2025-09-30 2025-09-26 0.217 8,204,000 +0 0.09% 1,780,268
2025-09-29 2025-09-25 0.214 8,204,000 +0 0.09% 1,755,656
2025-09-26 2025-09-24 0.220 8,204,000 +0 0.09% 1,804,880
2025-09-25 2025-09-23 0.219 8,204,000 +0 0.09% 1,796,676
2025-09-24 2025-09-22 0.228 8,204,000 +0 0.09% 1,870,512
2025-09-23 2025-09-19 0.220 8,204,000 +0 0.09% 1,804,880
2025-09-22 2025-09-18 0.220 8,204,000 +0 0.09% 1,804,880
2025-09-19 2025-09-17 0.219 8,204,000 +0 0.09% 1,796,676
2025-09-18 2025-09-16 0.212 8,204,000 +1,800,000 0.09% 1,739,248
2025-08-18 2025-08-14 0.245 6,404,000 -3,000 0.07% 1,568,980
2025-07-21 2025-07-17 0.236 6,407,000 -20,000 0.07% 1,512,052
2025-07-08 2025-07-04 0.217 6,427,000 -300,000 0.07% 1,394,659
2025-07-07 2025-07-03 0.216 6,727,000 +300,000 0.07% 1,453,032
2025-05-06 2025-04-30 0.143 6,427,000 -50,000 0.07% 919,061
2025-03-28 2025-03-26 0.166 6,477,000 +60,000 0.07% 1,075,182
2025-03-26 2025-03-24 0.153 6,417,000 -100,000 0.07% 981,801
2025-02-18 2025-02-14 0.135 6,517,000 -50,000 0.07% 879,795
2025-02-03 2025-01-24 0.122 6,567,000 +60,000 0.07% 801,174
2024-12-17 2024-12-13 0.123 6,507,000 +3,000 0.07% 800,361
2024-12-06 2024-12-04 0.120 6,504,000 -1,000 0.07% 780,480
2024-12-03 2024-11-29 0.129 6,505,000 +1,000 0.07% 839,145
2024-10-07 2024-10-03 0.161 6,504,000 -150,000 0.07% 1,047,144
2024-10-03 2024-09-30 0.092 6,654,000 -2,000 0.07% 612,168
2024-05-10 2024-05-08 0.087 6,656,000 +4,000 0.07% 579,072
2024-03-15 2024-03-13 0.091 6,652,000 -6,000 0.07% 605,332
2024-01-23 2024-01-19 0.103 6,658,000 -7,000 0.07% 685,774
2024-01-17 2024-01-15 0.101 6,665,000 +176,000 0.07% 673,165
2023-12-07 2023-12-05 0.113 6,489,000 -130,000 0.07% 733,257
2023-11-28 2023-11-24 0.116 6,619,000 -1,000 0.07% 767,804
2023-11-23 2023-11-21 0.116 6,620,000 -1,000 0.07% 767,920
2023-11-13 2023-11-09 0.116 6,621,000 -1,000 0.07% 768,036
2023-11-07 2023-11-03 0.119 6,622,000 +130,000 0.07% 788,018
2023-10-31 2023-10-27 0.119 6,492,000 -40,000 0.07% 772,548
2023-10-30 2023-10-26 0.120 6,532,000 +40,000 0.07% 783,840
2023-08-04 2023-08-02 0.138 6,492,000 -1,400,000 0.07% 895,896
2023-07-25 2023-07-21 0.162 7,892,000 -12,000 0.09% 1,278,504
2023-07-20 2023-07-18 0.149 7,904,000 -70,000 0.09% 1,177,696
2023-06-30 2023-06-28 0.131 7,974,000 -10,000 0.15% 1,044,594
2023-06-06 2023-06-02 0.197 7,984,000 -22,000 0.15% 1,572,848
2023-05-17 2023-05-15 0.198 8,006,000 -10,000 0.15% 1,585,188
2023-03-28 2023-03-24 0.230 8,016,000 -393,000 0.15% 1,843,680
2023-03-23 2023-03-21 0.227 8,409,000 -8,000 0.16% 1,908,843
2023-03-01 2023-02-27 0.234 8,417,000 +10,000 0.16% 1,969,578
2023-02-20 2023-02-16 0.229 8,407,000 +200,000 0.16% 1,925,203
2023-02-09 2023-02-07 0.238 8,207,000 +200,000 0.15% 1,953,266
2023-01-27 2023-01-20 0.270 8,007,000 -49,000 0.15% 2,161,890
2023-01-26 2023-01-19 0.265 8,056,000 +12,000 0.15% 2,134,840
2023-01-11 2023-01-09 0.245 8,044,000 +50,000 0.15% 1,970,780
2022-12-15 2022-12-13 0.224 7,994,000 +150,000 0.15% 1,790,656
2022-12-13 2022-12-09 0.209 7,844,000 +50,000 0.15% 1,639,396
2022-11-15 2022-11-11 0.198 7,794,000 -31,000 0.15% 1,543,212
2022-11-01 2022-10-28 0.199 7,825,000 -50,000 0.15% 1,557,175
2022-10-05 2022-09-30 0.190 7,875,000 -1,530,000 0.15% 1,496,250
2022-08-22 2022-08-18 0.234 9,405,000 -3,000 0.18% 2,200,770
2022-08-19 2022-08-17 0.228 9,408,000 -2,000 0.18% 2,145,024
2022-08-09 2022-08-05 0.233 9,410,000 -1,000 0.18% 2,192,530
2022-08-04 2022-08-02 0.236 9,411,000 -40,000 0.18% 2,220,996
2022-08-03 2022-08-01 0.241 9,451,000 +40,000 0.18% 2,277,691
2022-06-30 2022-06-28 0.265 9,411,000 -120,000 0.18% 2,493,915
2022-06-10 2022-06-08 0.270 9,531,000 -106,000 0.18% 2,573,370
2022-06-09 2022-06-07 0.265 9,637,000 -94,000 0.18% 2,553,805
2022-06-08 2022-06-06 0.275 9,731,000 +200,000 0.18% 2,676,025
2022-06-01 2022-05-30 0.232 9,531,000 -100,000 0.18% 2,211,192
2022-05-11 2022-05-06 0.248 9,631,000 -40,000 0.18% 2,388,488
2022-05-10 2022-05-05 0.260 9,671,000 +40,000 0.18% 2,514,460
2022-04-14 2022-04-12 0.255 9,631,000 -40,000 0.18% 2,455,905
2022-04-13 2022-04-11 0.270 9,671,000 -5,000 0.18% 2,611,170
2022-04-12 2022-04-08 0.265 9,676,000 +40,000 0.18% 2,564,140
2022-03-25 2022-03-23 0.244 9,636,000 -100,000 0.18% 2,351,184
2022-03-21 2022-03-17 0.243 9,736,000 -61,000 0.18% 2,365,848
2022-03-17 2022-03-15 0.216 9,797,000 -150,000 0.18% 2,116,152
2022-03-11 2022-03-09 0.270 9,947,000 -300,000 0.19% 2,685,690
2022-03-04 2022-03-02 0.280 10,247,000 +400,000 0.19% 2,869,160
2022-03-01 2022-02-25 0.275 9,847,000 +50,000 0.18% 2,707,925
2022-02-24 2022-02-22 0.270 9,797,000 -140,000 0.18% 2,645,190
2022-02-23 2022-02-21 0.255 9,937,000 -100,000 0.19% 2,533,935
2022-02-22 2022-02-18 0.260 10,037,000 -50,000 0.19% 2,609,620
2022-02-21 2022-02-17 0.260 10,087,000 +950,000 0.19% 2,622,620
2022-02-17 2022-02-15 0.255 9,137,000 -30,000 0.17% 2,329,935
2022-02-16 2022-02-14 0.260 9,167,000 +121,000 0.17% 2,383,420
2022-02-15 2022-02-11 0.260 9,046,000 +209,000 0.17% 2,351,960
2022-02-14 2022-02-10 0.260 8,837,000 +121,000 0.16% 2,297,620
2022-02-11 2022-02-09 0.255 8,716,000 +50,000 0.16% 2,222,580
2022-02-10 2022-02-08 0.260 8,666,000 -60,000 0.16% 2,253,160
2022-02-09 2022-02-07 0.260 8,726,000 +300,000 0.16% 2,268,760
2022-01-20 2022-01-18 0.260 8,426,000 -100,000 0.16% 2,190,760
2022-01-13 2022-01-11 0.249 8,526,000 +120,000 0.16% 2,122,974
2022-01-04 2021-12-31 0.275 8,406,000 -200,000 0.16% 2,311,650
2021-12-29 2021-12-24 0.250 8,606,000 -100,000 0.16% 2,151,500
2021-12-16 2021-12-14 0.247 8,706,000 +100,000 0.16% 2,150,382
2021-12-03 2021-12-01 0.255 8,606,000 -9,000 0.16% 2,194,530
2021-12-02 2021-11-30 0.260 8,615,000 -50,000 0.16% 2,239,900
2021-12-01 2021-11-29 0.275 8,665,000 -120,000 0.16% 2,382,875
2021-11-30 2021-11-26 0.250 8,785,000 -8,000 0.16% 2,196,250
2021-11-26 2021-11-24 0.250 8,793,000 -100,000 0.16% 2,198,250
2021-11-25 2021-11-23 0.226 8,893,000 -158,000 0.17% 2,009,818
2021-11-24 2021-11-22 0.224 9,051,000 +110,000 0.17% 2,027,424
2021-11-16 2021-11-12 0.255 8,941,000 +780,000 0.17% 2,279,955
2021-11-01 2021-10-28 0.250 8,161,000 -8,000 0.15% 2,040,250
2021-10-28 2021-10-26 0.275 8,169,000 -800,000 0.15% 2,246,475
2021-10-26 2021-10-22 0.270 8,969,000 -388,000 0.17% 2,421,630
2021-10-25 2021-10-21 0.280 9,357,000 -100,000 0.17% 2,619,960
2021-10-22 2021-10-20 0.285 9,457,000 +350,000 0.18% 2,695,245
2021-10-20 2021-10-18 0.280 9,107,000 -350,000 0.17% 2,549,960
2021-10-18 2021-10-12 0.280 9,457,000 -50,000 0.18% 2,647,960
2021-10-15 2021-10-11 0.290 9,507,000 -20,000 0.18% 2,757,030
2021-10-12 2021-10-08 0.290 9,527,000 -440,000 0.18% 2,762,830
2021-10-11 2021-10-07 0.275 9,967,000 -190,000 0.19% 2,740,925
2021-10-08 2021-10-06 0.295 10,157,000 +855,000 0.19% 2,996,315
2021-10-07 2021-10-05 0.295 9,302,000 +681,000 0.17% 2,744,090
2021-10-05 2021-09-30 0.237 8,621,000 -135,000 0.16% 2,043,177
2021-09-23 2021-09-20 0.223 8,756,000 -614,000 0.16% 1,952,588
2021-09-21 2021-09-17 0.238 9,370,000 +130,000 0.17% 2,230,060
2021-09-20 2021-09-16 0.265 9,240,000 -652,000 0.17% 2,448,600
2021-09-17 2021-09-15 0.245 9,892,000 +961,000 0.18% 2,423,540
2021-09-16 2021-09-14 0.255 8,931,000 +159,000 0.17% 2,277,405
2021-09-14 2021-09-10 0.225 8,772,000 -100,000 0.16% 1,973,700
2021-09-13 2021-09-09 0.224 8,872,000 +750,000 0.17% 1,987,328
2021-09-09 2021-09-07 0.217 8,122,000 +98,000 0.15% 1,762,474
2021-09-03 2021-09-01 0.208 8,024,000 +290,000 0.15% 1,668,992
2021-08-23 2021-08-19 0.210 7,734,000 -620,000 0.14% 1,624,140
2021-08-10 2021-08-06 0.218 8,354,000 +380,000 0.16% 1,821,172
2021-07-19 2021-07-15 0.245 7,974,000 -546,000 0.15% 1,953,630
2021-07-15 2021-07-13 0.280 8,520,000 -30,000 0.16% 2,385,600
2021-07-13 2021-07-09 0.265 8,550,000 +646,000 0.16% 2,265,750
2021-07-07 2021-07-05 0.270 7,904,000 -10,000 0.15% 2,134,080
2021-06-30 2021-06-28 0.280 7,914,000 +120,000 0.15% 2,215,920
2021-06-29 2021-06-25 0.280 7,794,000 -60,000 0.15% 2,182,320
2021-06-28 2021-06-24 0.280 7,854,000 +50,000 0.15% 2,199,120
2021-06-24 2021-06-22 0.280 7,804,000 -40,000 0.15% 2,185,120
2021-06-23 2021-06-21 0.285 7,844,000 -400,000 0.15% 2,235,540
2021-06-22 2021-06-18 0.285 8,244,000 +500,000 0.15% 2,349,540
2021-06-21 2021-06-17 0.295 7,744,000 -30,000 0.14% 2,284,480
2021-06-15 2021-06-10 0.270 7,774,000 -60,000 0.15% 2,098,980
2021-06-08 2021-06-04 0.275 7,834,000 -50,000 0.15% 2,154,350
2021-06-07 2021-06-03 0.285 7,884,000 -490,000 0.15% 2,246,940
2021-06-03 2021-06-01 0.270 8,374,000 +200,000 0.16% 2,260,980
2021-06-01 2021-05-28 0.260 8,174,000 +400,000 0.15% 2,125,240
2021-05-25 2021-05-21 0.255 7,774,000 -500,000 0.15% 1,982,370
2021-05-24 2021-05-20 0.260 8,274,000 -300,000 0.15% 2,151,240
2021-05-21 2021-05-18 0.275 8,574,000 +800,000 0.16% 2,357,850
2021-05-17 2021-05-13 0.255 7,774,000 -500,000 0.15% 1,982,370
2021-05-12 2021-05-10 0.290 8,274,000 +300,000 0.15% 2,399,460
2021-05-10 2021-05-06 0.270 7,974,000 -450,000 0.15% 2,152,980
2021-04-26 2021-04-22 0.249 8,424,000 +150,000 0.16% 2,097,576
2021-04-22 2021-04-20 0.255 8,274,000 +50,000 0.15% 2,109,870
2021-04-15 2021-04-13 0.239 8,224,000 +1,000 0.15% 1,965,536
2021-04-12 2021-04-08 0.250 8,223,000 -10,000 0.15% 2,055,750
2021-04-09 2021-04-07 0.255 8,233,000 +20,000 0.15% 2,099,415
2021-03-29 2021-03-25 0.265 8,213,000 -100,000 0.15% 2,176,445
2021-03-24 2021-03-22 0.275 8,313,000 +10,000 0.16% 2,286,075
2021-03-12 2021-03-10 0.285 8,303,000 +250,000 0.16% 2,366,355
2021-03-11 2021-03-09 0.295 8,053,000 +350,000 0.15% 2,375,635
2021-03-10 2021-03-08 0.305 7,703,000 -405,000 0.14% 2,349,415
2021-03-09 2021-03-05 0.300 8,108,000 -265,000 0.15% 2,432,400
2021-03-08 2021-03-04 0.285 8,373,000 +220,000 0.16% 2,386,305
2021-03-05 2021-03-03 0.300 8,153,000 -130,000 0.15% 2,445,900
2021-03-04 2021-03-02 0.295 8,283,000 +160,000 0.15% 2,443,485
2021-03-03 2021-03-01 0.315 8,123,000 -40,000 0.15% 2,558,745
2021-03-02 2021-02-26 0.310 8,163,000 +80,000 0.15% 2,530,530
2021-03-01 2021-02-25 0.330 8,083,000 +240,000 0.15% 2,667,390
2021-02-26 2021-02-24 0.330 7,843,000 +685,000 0.15% 2,588,190
2021-02-25 2021-02-23 0.355 7,158,000 -210,000 0.13% 2,541,090
2021-02-24 2021-02-22 0.345 7,368,000 +320,000 0.14% 2,541,960
2021-02-23 2021-02-19 0.345 7,048,000 +220,000 0.13% 2,431,560
2021-02-22 2021-02-18 0.345 6,828,000 -405,000 0.13% 2,355,660
2021-02-19 2021-02-17 0.375 7,233,000 -850,000 0.14% 2,712,375
2021-02-18 2021-02-16 0.355 8,083,000 +140,000 0.15% 2,869,465
2021-02-17 2021-02-11 0.295 7,943,000 -130,000 0.15% 2,343,185
2021-02-16 2021-02-09 0.300 8,073,000 -1,150,000 0.15% 2,421,900
2021-02-10 2021-02-08 0.305 9,223,000 -200,000 0.17% 2,813,015
2021-02-09 2021-02-05 0.285 9,423,000 +2,605,000 0.18% 2,685,555
2021-02-02 2021-01-29 0.245 6,818,000 -353,000 0.13% 1,670,410
2021-02-01 2021-01-28 0.248 7,171,000 -416,000 0.13% 1,778,408
2021-01-25 2021-01-21 0.250 7,587,000 -105,000 0.14% 1,896,750
2021-01-21 2021-01-19 0.250 7,692,000 +100,000 0.14% 1,923,000
2021-01-20 2021-01-18 0.250 7,592,000 +100,000 0.14% 1,898,000
2021-01-19 2021-01-15 0.245 7,492,000 +80,000 0.14% 1,835,540
2021-01-14 2021-01-12 0.250 7,412,000 -95,000 0.14% 1,853,000
2021-01-13 2021-01-11 0.250 7,507,000 -40,000 0.14% 1,876,750
2021-01-12 2021-01-08 0.255 7,547,000 -30,000 0.14% 1,924,485
2021-01-11 2021-01-07 0.260 7,577,000 -63,000 0.14% 1,970,020
2021-01-08 2021-01-06 0.265 7,640,000 +130,000 0.14% 2,024,600
2021-01-07 2021-01-05 0.250 7,510,000 +40,000 0.14% 1,877,500
2021-01-06 2021-01-04 0.250 7,470,000 +10,000 0.14% 1,867,500
2021-01-05 2020-12-31 0.248 7,460,000 +60,000 0.14% 1,850,080
2020-12-30 2020-12-28 0.250 7,400,000 +10,000 0.14% 1,850,000
2020-12-29 2020-12-24 0.249 7,390,000 +10,000 0.14% 1,840,110
2020-12-09 2020-12-07 0.285 7,380,000 -388,000 0.14% 2,103,300
2020-12-08 2020-12-04 0.260 7,768,000 +70,000 0.15% 2,019,680
2020-12-07 2020-12-03 0.255 7,698,000 +300,000 0.14% 1,962,990
2020-12-04 2020-12-02 0.250 7,398,000 -60,000 0.14% 1,849,500
2020-12-03 2020-12-01 0.248 7,458,000 -100,000 0.14% 1,849,584
2020-12-02 2020-11-30 0.236 7,558,000 -30,000 0.14% 1,783,688
2020-12-01 2020-11-27 0.243 7,588,000 -30,000 0.14% 1,843,884
2020-11-30 2020-11-26 0.249 7,618,000 +30,000 0.14% 1,896,882
2020-11-27 2020-11-25 0.255 7,588,000 -30,000 0.14% 1,934,940
2020-11-26 2020-11-24 0.243 7,618,000 -300,000 0.14% 1,851,174
2020-11-25 2020-11-23 0.226 7,918,000 -248,000 0.15% 1,789,468
2020-11-19 2020-11-17 0.208 8,166,000 -372,000 0.15% 1,698,528
2020-11-17 2020-11-13 0.197 8,538,000 -300,000 0.16% 1,681,986
2020-11-13 2020-11-11 0.200 8,838,000 -400,000 0.17% 1,767,600
2020-11-12 2020-11-10 0.195 9,238,000 +200,000 0.17% 1,801,410
2020-11-11 2020-11-09 0.187 9,038,000 +100,000 0.17% 1,690,106
2020-11-05 2020-11-03 0.191 8,938,000 +450,000 0.17% 1,707,158
2020-10-30 2020-10-28 0.198 8,488,000 +200,000 0.16% 1,680,624
2020-10-29 2020-10-27 0.200 8,288,000 +510,000 0.15% 1,657,600
2020-10-28 2020-10-23 0.207 7,778,000 -218,000 0.15% 1,610,046
2020-10-23 2020-10-21 0.208 7,996,000 +258,000 0.15% 1,663,168
2020-10-22 2020-10-20 0.207 7,738,000 +200,000 0.14% 1,601,766
2020-10-20 2020-10-16 0.209 7,538,000 +200,000 0.14% 1,575,442
2020-08-11 2020-08-07 0.255 7,338,000 -145,000 0.14% 1,871,190
2020-08-10 2020-08-06 0.275 7,483,000 -55,000 0.14% 2,057,825
2020-08-07 2020-08-05 0.285 7,538,000 +200,000 0.14% 2,148,330
2020-08-03 2020-07-30 0.280 7,338,000 -1,000 0.14% 2,054,640
2020-07-28 2020-07-24 0.295 7,339,000 -150,000 0.14% 2,165,005
2020-07-24 2020-07-22 0.290 7,489,000 +150,000 0.14% 2,171,810
2020-07-13 2020-07-09 0.295 7,339,000 -110,000 0.14% 2,165,005
2020-07-10 2020-07-08 0.270 7,449,000 -100,000 0.14% 2,011,230
2020-07-09 2020-07-07 0.270 7,549,000 -122,000 0.14% 2,038,230
2020-07-08 2020-07-06 0.270 7,671,000 -78,000 0.14% 2,071,170
2020-07-07 2020-07-03 0.250 7,749,000 -100,000 0.14% 1,937,250
2020-07-02 2020-06-29 0.236 7,849,000 +200,000 0.15% 1,852,364
2020-06-26 2020-06-23 0.255 7,649,000 -100,000 0.14% 1,950,495
2020-06-24 2020-06-22 0.240 7,749,000 -20,000 0.14% 1,859,760
2020-06-22 2020-06-18 0.247 7,769,000 +200,000 0.15% 1,918,943
2020-06-18 2020-06-16 0.250 7,569,000 +100,000 0.14% 1,892,250
2020-06-17 2020-06-15 0.247 7,469,000 +20,000 0.14% 1,844,843
2020-06-16 2020-06-12 0.265 7,449,000 -1,092,000 0.14% 1,973,985
2020-06-15 2020-06-11 0.231 8,541,000 +500,000 0.16% 1,972,971
2020-06-12 2020-06-10 0.242 8,041,000 -208,000 0.15% 1,945,922
2020-06-11 2020-06-09 0.249 8,249,000 +114,000 0.15% 2,054,001
2020-06-10 2020-06-08 0.240 8,135,000 +100,000 0.15% 1,952,400
2020-06-09 2020-06-05 0.228 8,035,000 -102,000 0.15% 1,831,980
2020-06-08 2020-06-04 0.214 8,137,000 -150,000 0.15% 1,741,318
2020-06-05 2020-06-03 0.208 8,287,000 -300,000 0.15% 1,723,696
2020-06-04 2020-06-02 0.202 8,587,000 -134,000 0.16% 1,734,574
2020-06-03 2020-06-01 0.203 8,721,000 +235,000 0.16% 1,770,363
2020-06-02 2020-05-29 0.196 8,486,000 +350,000 0.16% 1,663,256
2020-06-01 2020-05-28 0.215 8,136,000 +100,000 0.15% 1,749,240
2020-05-28 2020-05-26 0.220 8,036,000 -4,000 0.15% 1,767,920
2020-05-27 2020-05-25 0.222 8,040,000 +100,000 0.15% 1,784,880
2020-05-26 2020-05-22 0.224 7,940,000 -100,000 0.15% 1,778,560
2020-05-22 2020-05-20 0.230 8,040,000 +100,000 0.15% 1,849,200
2020-05-21 2020-05-19 0.233 7,940,000 -100,000 0.15% 1,850,020
2020-05-15 2020-05-13 0.234 8,040,000 +100,000 0.15% 1,881,360
2020-05-13 2020-05-11 0.234 7,940,000 -85,000 0.15% 1,857,960
2020-05-12 2020-05-08 0.241 8,025,000 +85,000 0.15% 1,934,025
2020-05-05 2020-04-29 0.238 7,940,000 -180,000 0.15% 1,889,720
2020-05-04 2020-04-28 0.244 8,120,000 -220,000 0.15% 1,981,280
2020-04-27 2020-04-23 0.225 8,340,000 -1,086,000 0.16% 1,876,500
2020-04-24 2020-04-22 0.218 9,426,000 -1,898,000 0.18% 2,054,868
2020-04-23 2020-04-21 0.231 11,324,000 -4,291,000 0.21% 2,615,844
2020-04-22 2020-04-20 0.247 15,615,000 +60,000 0.29% 3,856,905
2020-04-21 2020-04-17 0.250 15,555,000 -210,000 0.29% 3,888,750
2020-04-20 2020-04-16 0.244 15,765,000 +100,000 0.29% 3,846,660
2020-04-17 2020-04-15 0.250 15,665,000 -330,000 0.29% 3,916,250
2020-04-16 2020-04-14 0.270 15,995,000 -190,000 0.30% 4,318,650
2020-04-15 2020-04-09 0.270 16,185,000 +144,000 0.30% 4,369,950
2020-04-14 2020-04-08 0.255 16,041,000 -853,000 0.30% 4,090,455
2020-04-09 2020-04-07 0.250 16,894,000 +199,000 0.32% 4,223,500
2020-04-08 2020-04-06 0.250 16,695,000 +420,000 0.31% 4,173,750
2020-04-07 2020-04-03 0.244 16,275,000 -210,000 0.30% 3,971,100
2020-04-06 2020-04-02 0.250 16,485,000 +740,000 0.31% 4,121,250
2020-04-03 2020-04-01 0.226 15,745,000 -100,000 0.29% 3,558,370
2020-03-31 2020-03-27 0.237 15,845,000 -50,000 0.30% 3,755,265
2020-03-30 2020-03-26 0.240 15,895,000 -10,000 0.30% 3,814,800
2020-03-27 2020-03-25 0.240 15,905,000 -40,000 0.30% 3,817,200
2020-03-26 2020-03-24 0.229 15,945,000 -100,000 0.30% 3,651,405
2020-03-24 2020-03-20 0.230 16,045,000 +200,000 0.30% 3,690,350
2020-03-23 2020-03-19 0.225 15,845,000 -3,933,000 0.30% 3,565,125
2020-03-20 2020-03-18 0.255 19,778,000 -100,000 0.37% 5,043,390
2020-03-19 2020-03-17 0.255 19,878,000 -100,000 0.37% 5,068,890
2020-03-18 2020-03-16 0.250 19,978,000 +400,000 0.37% 4,994,500
2020-03-13 2020-03-11 0.330 19,578,000 +100,000 0.37% 6,460,740
2020-03-11 2020-03-09 0.325 19,478,000 +308,000 0.36% 6,330,350
2020-03-10 2020-03-06 0.410 19,170,000 -20,000 0.36% 7,859,700
2020-03-09 2020-03-05 0.420 19,190,000 +30,000 0.36% 8,059,800
2020-03-06 2020-03-04 0.425 19,160,000 -450,000 0.36% 8,143,000
2020-03-05 2020-03-03 0.425 19,610,000 -190,000 0.37% 8,334,250
2020-03-04 2020-03-02 0.420 19,800,000 +440,000 0.37% 8,316,000
2020-03-03 2020-02-28 0.415 19,360,000 -310,000 0.36% 8,034,400
2020-02-28 2020-02-26 0.430 19,670,000 +300,000 0.37% 8,458,100
2020-02-27 2020-02-25 0.425 19,370,000 +200,000 0.36% 8,232,250
2020-02-26 2020-02-24 0.425 19,170,000 -90,000 0.36% 8,147,250
2020-02-24 2020-02-20 0.435 19,260,000 +80,000 0.36% 8,378,100
2020-02-18 2020-02-14 0.470 19,180,000 +80,000 0.36% 9,014,600
2020-02-17 2020-02-13 0.470 19,100,000 -480,000 0.36% 8,977,000
2020-02-14 2020-02-12 0.460 19,580,000 +101,000 0.37% 9,006,800
2020-02-12 2020-02-10 0.455 19,479,000 -80,000 0.36% 8,862,945
2020-02-11 2020-02-07 0.455 19,559,000 -100,000 0.37% 8,899,345
2020-02-10 2020-02-06 0.450 19,659,000 -100,000 0.37% 8,846,550
2020-02-05 2020-02-03 0.430 19,759,000 -100,000 0.37% 8,496,370
2020-01-31 2020-01-29 0.425 19,859,000 +80,000 0.37% 8,440,075
2020-01-30 2020-01-24 0.465 19,779,000 +130,000 0.37% 9,197,235
2020-01-23 2020-01-21 0.480 19,649,000 +10,000 0.37% 9,431,520
2020-01-22 2020-01-20 0.510 19,639,000 -215,000 0.37% 10,015,890
2020-01-21 2020-01-17 0.500 19,854,000 -14,000 0.37% 9,927,000
2020-01-20 2020-01-16 0.510 19,868,000 +229,000 0.37% 10,132,680
2020-01-15 2020-01-13 0.530 19,639,000 -400,000 0.37% 10,408,670
2020-01-14 2020-01-10 0.510 20,039,000 +100,000 0.37% 10,219,890
2020-01-13 2020-01-09 0.530 19,939,000 +50,000 0.37% 10,567,670
2020-01-09 2020-01-07 0.550 19,889,000 +50,000 0.37% 10,938,950
2020-01-07 2020-01-03 0.600 19,839,000 -200,000 0.37% 11,903,400
2020-01-06 2020-01-02 0.580 20,039,000 -128,000 0.37% 11,622,620
2020-01-03 2019-12-31 0.530 20,167,000 +98,000 0.38% 10,688,510
2020-01-02 2019-12-27 0.530 20,069,000 -340,000 0.37% 10,636,570
2019-12-09 2019-12-05 0.420 20,409,000 +100,000 0.38% 8,571,780
2019-11-19 2019-11-15 0.440 20,309,000 +100,000 0.38% 8,935,960
2019-11-18 2019-11-14 0.445 20,209,000 +480,000 0.38% 8,993,005
2019-11-15 2019-11-13 0.450 19,729,000 -120,000 0.37% 8,878,050
2019-11-13 2019-11-11 0.475 19,849,000 +100,000 0.37% 9,428,275
2019-11-11 2019-11-07 0.500 19,749,000 +40,000 0.37% 9,874,500
2019-11-04 2019-10-31 0.485 19,709,000 +40,000 0.37% 9,558,865
2019-11-01 2019-10-30 0.495 19,669,000 +10,000 0.37% 9,736,155
2019-10-31 2019-10-29 0.510 19,659,000 -40,000 0.37% 10,026,090
2019-10-30 2019-10-28 0.510 19,699,000 -80,000 0.37% 10,046,490
2019-10-28 2019-10-24 0.480 19,779,000 -80,000 0.37% 9,493,920
2019-10-25 2019-10-23 0.470 19,859,000 -12,000 0.37% 9,333,730
2019-10-24 2019-10-22 0.470 19,871,000 -290,000 0.37% 9,339,370
2019-10-15 2019-10-11 0.510 20,161,000 +300,000 0.38% 10,282,110
2019-10-14 2019-10-10 0.485 19,861,000 +120,000 0.37% 9,632,585
2019-10-10 2019-10-08 0.500 19,741,000 -50,000 0.37% 9,870,500
2019-10-09 2019-10-04 0.485 19,791,000 +50,000 0.37% 9,598,635
2019-10-08 2019-10-03 0.510 19,741,000 +80,000 0.37% 10,067,910
2019-09-26 2019-09-24 0.540 19,661,000 -30,000 0.37% 10,616,940
2019-09-25 2019-09-23 0.550 19,691,000 +12,000 0.37% 10,830,050
2019-09-23 2019-09-19 0.550 19,679,000 -100,000 0.37% 10,823,450
2019-09-20 2019-09-18 0.550 19,779,000 +30,000 0.37% 10,878,450
2019-09-19 2019-09-17 0.570 19,749,000 -255,000 0.37% 11,256,930
2019-09-18 2019-09-16 0.560 20,004,000 +560,000 0.37% 11,202,240
2019-09-13 2019-09-11 0.550 19,444,000 -200,000 0.36% 10,694,200
2019-09-11 2019-09-09 0.550 19,644,000 +200,000 0.37% 10,804,200
2019-09-10 2019-09-06 0.570 19,444,000 -400,000 0.36% 11,083,080
2019-09-09 2019-09-05 0.570 19,844,000 +400,000 0.37% 11,311,080
2019-09-02 2019-08-29 0.550 19,444,000 +30,000 0.36% 10,694,200
2019-08-30 2019-08-28 0.550 19,414,000 -13,000 0.36% 10,677,700
2019-08-29 2019-08-27 0.570 19,427,000 -50,000 0.36% 11,073,390
2019-08-28 2019-08-26 0.570 19,477,000 +250,000 0.36% 11,101,890
2019-08-27 2019-08-23 0.600 19,227,000 -200,000 0.36% 11,536,200
2019-08-26 2019-08-22 0.590 19,427,000 -127,000 0.36% 11,461,930
2019-08-21 2019-08-19 0.570 19,554,000 -10,000 0.37% 11,145,780
2019-08-19 2019-08-15 0.550 19,564,000 -140,000 0.37% 10,760,200
2019-08-15 2019-08-13 0.540 19,704,000 -10,000 0.37% 10,640,160
2019-08-13 2019-08-09 0.560 19,714,000 -20,000 0.37% 11,039,840
2019-08-12 2019-08-08 0.550 19,734,000 -30,000 0.37% 10,853,700
2019-08-09 2019-08-07 0.540 19,764,000 +110,000 0.37% 10,672,560
2019-08-08 2019-08-06 0.530 19,654,000 +300,000 0.37% 10,416,620
2019-08-07 2019-08-05 0.580 19,354,000 +40,000 0.36% 11,225,320
2019-08-06 2019-08-02 0.600 19,314,000 +100,000 0.36% 11,588,400
2019-08-05 2019-08-01 0.620 19,214,000 +174,000 0.36% 11,912,680
2019-08-01 2019-07-30 0.620 19,040,000 -20,000 0.36% 11,804,800
2019-07-30 2019-07-26 0.620 19,060,000 -181,000 0.36% 11,817,200
2019-07-29 2019-07-25 0.620 19,241,000 +100,000 0.36% 11,929,420
2019-07-25 2019-07-23 0.610 19,141,000 +300,000 0.36% 11,676,010
2019-07-24 2019-07-22 0.630 18,841,000 -150,000 0.35% 11,869,830
2019-07-23 2019-07-19 0.650 18,991,000 +151,000 0.35% 12,344,150
2019-07-19 2019-07-17 0.670 18,840,000 +100,000 0.35% 12,622,800
2019-07-18 2019-07-16 0.650 18,740,000 -150,000 0.35% 12,181,000
2019-07-16 2019-07-12 0.640 18,890,000 +310,000 0.35% 12,089,600
2019-07-15 2019-07-11 0.640 18,580,000 +368,000 0.35% 11,891,200
2019-07-11 2019-07-09 0.650 18,212,000 +188,000 0.34% 11,837,800
2019-07-10 2019-07-08 0.640 18,024,000 +147,000 0.34% 11,535,360
2019-07-08 2019-07-04 0.660 17,877,000 +140,000 0.33% 11,798,820
2019-07-03 2019-06-28 0.690 17,737,000 +40,000 0.33% 12,238,530
2019-07-02 2019-06-27 0.690 17,697,000 -40,000 0.33% 12,210,930
2019-06-25 2019-06-21 0.670 17,737,000 -450,000 0.33% 11,883,790
2019-06-24 2019-06-20 0.640 18,187,000 +200,000 0.34% 11,639,680
2019-06-21 2019-06-19 0.640 17,987,000 +174,000 0.34% 11,511,680
2019-06-20 2019-06-18 0.630 17,813,000 +400,000 0.33% 11,222,190
2019-06-19 2019-06-17 0.640 17,413,000 +210,000 0.33% 11,144,320
2019-06-17 2019-06-13 0.640 17,203,000 +200,000 0.32% 11,009,920
2019-06-14 2019-06-12 0.640 17,003,000 +150,000 0.32% 10,881,920
2019-06-13 2019-06-11 0.660 16,853,000 +50,000 0.31% 11,122,980
2019-06-12 2019-06-10 0.650 16,803,000 +200,000 0.31% 10,921,950
2019-06-06 2019-06-04 0.640 16,603,000 +100,000 0.31% 10,625,920
2019-06-03 2019-05-30 0.670 16,503,000 -200,000 0.31% 11,057,010
2019-05-30 2019-05-28 0.620 16,703,000 -100,000 0.31% 10,355,860
2019-05-28 2019-05-24 0.600 16,803,000 +100,000 0.31% 10,081,800
2019-05-23 2019-05-21 0.620 16,703,000 -12,000 0.31% 10,355,860
2019-05-22 2019-05-20 0.610 16,715,000 +111,000 0.31% 10,196,150
2019-05-21 2019-05-17 0.650 16,604,000 +1,000 0.31% 10,792,600
2019-05-20 2019-05-16 0.680 16,603,000 -20,000 0.31% 11,290,040
2019-05-15 2019-05-10 0.640 16,623,000 -100,000 0.31% 10,638,720
2019-05-14 2019-05-09 0.600 16,723,000 +100,000 0.31% 10,033,800
2019-05-09 2019-05-07 0.640 16,623,000 +100,000 0.31% 10,638,720
2019-05-08 2019-05-06 0.640 16,523,000 -484,000 0.31% 10,574,720
2019-05-07 2019-05-03 0.690 17,007,000 +20,000 0.32% 11,734,830
2019-05-06 2019-05-02 0.670 16,987,000 -15,000 0.32% 11,381,290
2019-05-02 2019-04-29 0.680 17,002,000 +100,000 0.32% 11,561,360
2019-04-29 2019-04-25 0.710 16,902,000 -285,000 0.32% 12,000,420
2019-04-26 2019-04-24 0.720 17,187,000 +170,000 0.32% 12,374,640
2019-04-25 2019-04-23 0.740 17,017,000 -100,000 0.32% 12,592,580
2019-04-24 2019-04-18 0.710 17,117,000 +100,000 0.32% 12,153,070
2019-04-23 2019-04-17 0.690 17,017,000 -30,000 0.32% 11,741,730
2019-04-18 2019-04-16 0.710 17,047,000 +30,000 0.32% 12,103,370
2019-04-17 2019-04-15 0.730 17,017,000 -200,000 0.32% 12,422,410
2019-04-16 2019-04-12 0.740 17,217,000 +300,000 0.32% 12,740,580
2019-04-11 2019-04-09 0.760 16,917,000 +100,000 0.32% 12,856,920
2019-04-10 2019-04-08 0.760 16,817,000 -88,000 0.31% 12,780,920
2019-04-09 2019-04-04 0.750 16,905,000 +50,000 0.32% 12,678,750
2019-04-08 2019-04-03 0.770 16,855,000 -499,000 0.31% 12,978,350
2019-04-04 2019-04-02 0.730 17,354,000 -81,000 0.32% 12,668,420
2019-04-03 2019-04-01 0.700 17,435,000 +406,000 0.33% 12,204,500
2019-04-02 2019-03-29 0.700 17,029,000 -280,000 0.32% 11,920,300
2019-04-01 2019-03-28 0.690 17,309,000 +86,000 0.32% 11,943,210
2019-03-29 2019-03-27 0.660 17,223,000 +220,000 0.32% 11,367,180
2019-03-28 2019-03-26 0.620 17,003,000 -400,000 0.32% 10,541,860
2019-03-27 2019-03-25 0.600 17,403,000 +400,000 0.32% 10,441,800
2019-03-26 2019-03-22 0.640 17,003,000 +300,000 0.32% 10,881,920
2019-03-25 2019-03-21 0.630 16,703,000 -400,000 0.31% 10,522,890
2019-03-22 2019-03-20 0.630 17,103,000 +100,000 0.32% 10,774,890
2019-03-21 2019-03-19 0.620 17,003,000 -130,000 0.32% 10,541,860
2019-03-19 2019-03-15 0.600 17,133,000 +100,000 0.32% 10,279,800
2019-03-18 2019-03-14 0.590 17,033,000 +223,000 0.32% 10,049,470
2019-03-15 2019-03-13 0.550 16,810,000 -13,000 0.31% 9,245,500
2019-03-14 2019-03-12 0.540 16,823,000 +200,000 0.31% 9,084,420
2019-03-12 2019-03-08 0.520 16,623,000 -100,000 0.31% 8,643,960
2019-03-11 2019-03-07 0.550 16,723,000 +300,000 0.31% 9,197,650
2019-03-07 2019-03-05 0.520 16,423,000 -90,000 0.31% 8,539,960
2019-03-06 2019-03-04 0.530 16,513,000 +90,000 0.31% 8,751,890
2019-03-05 2019-03-01 0.560 16,423,000 -260,000 0.31% 9,196,880
2019-03-01 2019-02-27 0.550 16,683,000 -150,000 0.31% 9,175,650
2019-02-28 2019-02-26 0.540 16,833,000 +20,000 0.31% 9,089,820
2019-02-27 2019-02-25 0.540 16,813,000 -764,000 0.31% 9,079,020
2019-02-26 2019-02-22 0.510 17,577,000 +374,000 0.33% 8,964,270
2019-02-25 2019-02-21 0.500 17,203,000 +200,000 0.32% 8,601,500
2019-02-21 2019-02-19 0.485 17,003,000 -827,000 0.32% 8,246,455
2019-02-20 2019-02-18 0.510 17,830,000 +431,000 0.33% 9,093,300
2019-02-19 2019-02-15 0.480 17,399,000 -200,000 0.32% 8,351,520
2019-02-15 2019-02-13 0.480 17,599,000 -100,000 0.33% 8,447,520
2019-02-14 2019-02-12 0.465 17,699,000 +300,000 0.33% 8,230,035
2019-02-13 2019-02-11 0.460 17,399,000 +200,000 0.32% 8,003,540
2019-02-12 2019-02-08 0.465 17,199,000 -400,000 0.32% 7,997,535
2019-02-11 2019-02-04 0.485 17,599,000 +300,000 0.33% 8,535,515
2019-02-08 2019-01-31 0.490 17,299,000 -482,000 0.32% 8,476,510
2019-02-01 2019-01-30 0.510 17,781,000 +200,000 0.33% 9,068,310
2019-01-31 2019-01-29 0.495 17,581,000 -275,000 0.33% 8,702,595
2019-01-30 2019-01-28 0.500 17,856,000 -30,000 0.33% 8,928,000
2019-01-28 2019-01-24 0.510 17,886,000 -39,000 0.33% 9,121,860
2019-01-25 2019-01-23 0.465 17,925,000 +396,000 0.33% 8,335,125
2019-01-24 2019-01-22 0.480 17,529,000 -212,000 0.33% 8,413,920
2019-01-23 2019-01-21 0.520 17,741,000 +89,000 0.33% 9,225,320
2019-01-22 2019-01-18 0.510 17,652,000 -89,000 0.33% 9,002,520
2019-01-21 2019-01-17 0.490 17,741,000 -240,000 0.33% 8,693,090
2019-01-18 2019-01-16 0.485 17,981,000 -100,000 0.34% 8,720,785
2019-01-15 2019-01-11 0.445 18,081,000 +100,000 0.34% 8,046,045
2019-01-11 2019-01-09 0.455 17,981,000 -100,000 0.34% 8,181,355
2019-01-09 2019-01-07 0.445 18,081,000 +100,000 0.34% 8,046,045
2019-01-08 2019-01-04 0.450 17,981,000 +485,000 0.34% 8,091,450
2018-12-27 2018-12-20 0.420 17,496,000 -30,000 0.33% 7,348,320
2018-12-21 2018-12-19 0.420 17,526,000 +100,000 0.33% 7,360,920
2018-12-20 2018-12-18 0.425 17,426,000 -100,000 0.33% 7,406,050
2018-12-19 2018-12-17 0.445 17,526,000 +100,000 0.33% 7,799,070
2018-12-17 2018-12-13 0.455 17,426,000 +541,000 0.33% 7,928,830
2018-12-14 2018-12-12 0.460 16,885,000 -30,000 0.32% 7,767,100
2018-12-13 2018-12-11 0.460 16,915,000 +100,000 0.32% 7,780,900
2018-12-10 2018-12-06 0.465 16,815,000 -100,000 0.31% 7,818,975
2018-12-07 2018-12-05 0.470 16,915,000 +36,000 0.32% 7,950,050
2018-12-05 2018-12-03 0.485 16,879,000 +460,000 0.32% 8,186,315
2018-12-04 2018-11-30 0.495 16,419,000 +100,000 0.31% 8,127,405
2018-12-03 2018-11-29 0.495 16,319,000 -199,000 0.30% 8,077,905
2018-11-30 2018-11-28 0.500 16,518,000 -201,000 0.31% 8,259,000
2018-11-29 2018-11-27 0.510 16,719,000 +200,000 0.31% 8,526,690
2018-11-27 2018-11-23 0.510 16,519,000 +200,000 0.31% 8,424,690
2018-11-26 2018-11-22 0.510 16,319,000 -158,000 0.30% 8,322,690
2018-11-23 2018-11-21 0.510 16,477,000 +258,000 0.31% 8,403,270
2018-11-22 2018-11-20 0.520 16,219,000 -172,000 0.30% 8,433,880
2018-11-21 2018-11-19 0.520 16,391,000 +372,000 0.31% 8,523,320
2018-11-19 2018-11-15 0.520 16,019,000 -200,000 0.30% 8,329,880
2018-11-16 2018-11-14 0.510 16,219,000 +26,000 0.30% 8,271,690
2018-11-15 2018-11-13 0.510 16,193,000 -126,000 0.30% 8,258,430
2018-11-14 2018-11-12 0.510 16,319,000 +158,000 0.30% 8,322,690
2018-11-13 2018-11-09 0.530 16,161,000 -58,000 0.30% 8,565,330
2018-11-12 2018-11-08 0.560 16,219,000 -100,000 0.30% 9,082,640
2018-11-09 2018-11-07 0.530 16,319,000 -100,000 0.30% 8,649,070
2018-11-06 2018-11-02 0.530 16,419,000 -200,000 0.31% 8,702,070
2018-11-05 2018-11-01 0.520 16,619,000 -543,000 0.31% 8,641,880
2018-11-02 2018-10-31 0.510 17,162,000 +225,000 0.32% 8,752,620
2018-11-01 2018-10-30 0.500 16,937,000 +101,000 0.32% 8,468,500
2018-10-31 2018-10-29 0.510 16,836,000 -84,000 0.31% 8,586,360
2018-10-30 2018-10-26 0.510 16,920,000 +201,000 0.32% 8,629,200
2018-10-29 2018-10-25 0.500 16,719,000 +200,000 0.31% 8,359,500
2018-10-24 2018-10-22 0.550 16,519,000 +450,000 0.31% 9,085,450
2018-10-23 2018-10-19 0.520 16,069,000 -551,000 0.30% 8,355,880
2018-10-22 2018-10-18 0.510 16,620,000 +141,000 0.31% 8,476,200
2018-10-19 2018-10-16 0.530 16,479,000 -660,000 0.31% 8,733,870
2018-10-18 2018-10-15 0.530 17,139,000 +889,000 0.32% 9,083,670
2018-10-16 2018-10-12 0.520 16,250,000 +481,000 0.30% 8,450,000
2018-10-15 2018-10-11 0.540 15,769,000 +50,000 0.29% 8,515,260
2018-10-12 2018-10-10 0.590 15,719,000 -1,119,000 0.29% 9,274,210
2018-10-11 2018-10-09 0.580 16,838,000 +1,119,000 0.31% 9,766,040
2018-10-10 2018-10-08 0.580 15,719,000 -388,000 0.29% 9,117,020
2018-10-09 2018-10-05 0.610 16,107,000 +411,000 0.30% 9,825,270
2018-10-08 2018-10-04 0.630 15,696,000 +97,000 0.29% 9,888,480
2018-10-05 2018-10-03 0.650 15,599,000 +167,000 0.29% 10,139,350
2018-10-04 2018-10-02 0.660 15,432,000 +1,000 0.29% 10,185,120
2018-10-03 2018-09-28 0.660 15,431,000 +150,000 0.29% 10,184,460
2018-10-02 2018-09-27 0.680 15,281,000 -340,000 0.29% 10,391,080
2018-09-28 2018-09-26 0.660 15,621,000 -210,000 0.29% 10,309,860
2018-09-27 2018-09-24 0.610 15,831,000 +95,000 0.30% 9,656,910
2018-09-26 2018-09-21 0.620 15,736,000 -23,000 0.29% 9,756,320
2018-09-24 2018-09-20 0.610 15,759,000 -114,000 0.29% 9,612,990
2018-09-19 2018-09-17 0.550 15,873,000 +100,000 0.30% 8,730,150
2018-09-18 2018-09-14 0.560 15,773,000 +300,000 0.29% 8,832,880
2018-09-17 2018-09-13 0.560 15,473,000 +531,000 0.29% 8,664,880
2018-09-14 2018-09-12 0.510 14,942,000 -26,000 0.28% 7,620,420
2018-09-13 2018-09-11 0.520 14,968,000 -5,000 0.28% 7,783,360
2018-09-12 2018-09-10 0.520 14,973,000 +567,000 0.28% 7,785,960
2018-09-11 2018-09-07 0.540 14,406,000 +315,000 0.27% 7,779,240
2018-09-10 2018-09-06 0.540 14,091,000 +478,000 0.26% 7,609,140
2018-09-07 2018-09-05 0.550 13,613,000 +200,000 0.25% 7,487,150
2018-09-06 2018-09-04 0.560 13,413,000 +500,000 0.25% 7,511,280
2018-09-05 2018-09-03 0.550 12,913,000 +2,000 0.24% 7,102,150
2018-09-04 2018-08-31 0.580 12,911,000 +600,000 0.24% 7,488,380
2018-08-31 2018-08-29 0.560 12,311,000 -240,000 0.23% 6,894,160
2018-08-30 2018-08-28 0.570 12,551,000 +320,000 0.23% 7,154,070
2018-08-29 2018-08-27 0.570 12,231,000 +120,000 0.23% 6,971,670
2018-08-28 2018-08-24 0.580 12,111,000 -100,000 0.23% 7,024,380
2018-08-22 2018-08-20 0.510 12,211,000 -200,000 0.23% 6,227,610
2018-08-21 2018-08-17 0.500 12,411,000 +200,000 0.23% 6,205,500
2018-08-20 2018-08-16 0.520 12,211,000 -121,000 0.23% 6,349,720
2018-08-17 2018-08-15 0.540 12,332,000 +121,000 0.23% 6,659,280
2018-08-16 2018-08-14 0.560 12,211,000 -300,000 0.23% 6,838,160
2018-08-15 2018-08-13 0.550 12,511,000 +118,000 0.23% 6,881,050
2018-08-14 2018-08-10 0.580 12,393,000 +282,000 0.23% 7,187,940
2018-08-13 2018-08-09 0.600 12,111,000 -300,000 0.23% 7,266,600
2018-08-10 2018-08-08 0.600 12,411,000 +400,000 0.23% 7,446,600
2018-08-06 2018-08-02 0.580 12,011,000 -20,000 0.22% 6,966,380
2018-08-03 2018-08-01 0.580 12,031,000 +220,000 0.22% 6,977,980
2018-08-02 2018-07-31 0.610 11,811,000 -50,000 0.22% 7,204,710
2018-07-30 2018-07-26 0.620 11,861,000 -271,000 0.22% 7,353,820
2018-07-27 2018-07-25 0.610 12,132,000 +246,000 0.23% 7,400,520
2018-07-26 2018-07-24 0.610 11,886,000 -75,000 0.22% 7,250,460
2018-07-25 2018-07-23 0.610 11,961,000 +200,000 0.22% 7,296,210
2018-07-24 2018-07-20 0.620 11,761,000 -97,000 0.22% 7,291,820
2018-07-23 2018-07-19 0.590 11,858,000 -560,000 0.22% 6,996,220
2018-07-20 2018-07-18 0.600 12,418,000 -310,000 0.23% 7,450,800
2018-07-19 2018-07-17 0.610 12,728,000 +1,100,000 0.24% 7,764,080
2018-07-17 2018-07-13 0.670 11,628,000 +62,000 0.22% 7,790,760
2018-07-16 2018-07-12 0.680 11,566,000 -27,000 0.22% 7,864,880
2018-07-13 2018-07-11 0.690 11,593,000 +72,000 0.22% 7,999,170
2018-07-12 2018-07-10 0.700 11,521,000 -29,000 0.22% 8,064,700
2018-07-11 2018-07-09 0.690 11,550,000 +29,000 0.22% 7,969,500
2018-07-09 2018-07-05 0.680 11,521,000 -200,000 0.22% 7,834,280
2018-07-05 2018-07-03 0.690 11,721,000 +30,000 0.22% 8,087,490
2018-07-04 2018-06-29 0.730 11,691,000 -90,000 0.22% 8,534,430
2018-07-03 2018-06-28 0.670 11,781,000 +70,000 0.22% 7,893,270
2018-06-29 2018-06-27 0.690 11,711,000 +120,000 0.22% 8,080,590
2018-06-28 2018-06-26 0.720 11,591,000 -136,000 0.22% 8,345,520
2018-06-27 2018-06-25 0.740 11,727,000 +208,000 0.22% 8,677,980
2018-06-26 2018-06-22 0.730 11,519,000 -226,000 0.22% 8,408,870
2018-06-25 2018-06-21 0.730 11,745,000 +226,000 0.22% 8,573,850
2018-06-21 2018-06-19 0.760 11,519,000 +50,000 0.22% 8,754,440
2018-06-13 2018-06-11 0.790 11,469,000 -58,000 0.21% 9,060,510
2018-06-12 2018-06-08 0.790 11,527,000 +58,000 0.22% 9,106,330
2018-06-07 2018-06-05 0.790 11,469,000 -55,000 0.21% 9,060,510
2018-06-06 2018-06-04 0.780 11,524,000 +155,000 0.22% 8,988,720
2018-06-05 2018-06-01 0.800 11,369,000 +100,000 0.21% 9,095,200
2018-05-30 2018-05-28 0.830 11,269,000 -400,000 0.21% 9,353,270
2018-05-29 2018-05-25 0.810 11,669,000 +338,000 0.22% 9,451,890
2018-05-28 2018-05-24 0.890 11,331,000 -28,000 0.21% 10,084,590
2018-05-25 2018-05-23 0.900 11,359,000 -510,000 0.21% 10,223,100
2018-05-24 2018-05-21 0.910 11,869,000 +509,000 0.22% 10,800,790
2018-05-23 2018-05-18 0.930 11,360,000 +21,000 0.21% 10,564,800
2018-05-18 2018-05-16 0.880 11,339,000 +60,000 0.21% 9,978,320
2018-05-17 2018-05-15 0.880 11,279,000 -490,000 0.21% 9,925,520
2018-05-16 2018-05-14 0.840 11,769,000 +30,000 0.22% 9,885,960
2018-05-15 2018-05-11 0.820 11,739,000 -93,000 0.22% 9,625,980
2018-05-14 2018-05-10 0.820 11,832,000 +93,000 0.22% 9,702,240
2018-05-11 2018-05-09 0.850 11,739,000 -530,000 0.22% 9,978,150
2018-05-10 2018-05-08 0.760 12,269,000 -200,000 0.23% 9,324,440
2018-05-09 2018-05-07 0.770 12,469,000 +150,000 0.23% 9,601,130
2018-05-08 2018-05-04 0.780 12,319,000 +100,000 0.23% 9,608,820
2018-05-07 2018-05-03 0.790 12,219,000 -465,000 0.23% 9,653,010
2018-05-04 2018-05-02 0.780 12,684,000 +515,000 0.24% 9,893,520
2018-05-03 2018-04-30 0.780 12,169,000 -343,000 0.23% 9,491,820
2018-05-02 2018-04-27 0.770 12,512,000 +243,000 0.23% 9,634,240
2018-04-30 2018-04-26 0.780 12,269,000 +70,000 0.23% 9,569,820
2018-04-26 2018-04-24 0.800 12,199,000 -30,000 0.23% 9,759,200
2018-04-25 2018-04-23 0.790 12,229,000 -100,000 0.23% 9,660,910
2018-04-24 2018-04-20 0.780 12,329,000 +390,000 0.23% 9,616,620
2018-04-23 2018-04-19 0.810 11,939,000 -490,000 0.22% 9,670,590
2018-04-19 2018-04-17 0.760 12,429,000 +200,000 0.23% 9,446,040
2018-04-18 2018-04-16 0.800 12,229,000 -16,000 0.23% 9,783,200
2018-04-17 2018-04-13 0.810 12,245,000 -504,000 0.23% 9,918,450
2018-04-16 2018-04-12 0.830 12,749,000 +560,000 0.24% 10,581,670
2018-04-13 2018-04-11 0.810 12,189,000 -130,000 0.23% 9,873,090
2018-04-12 2018-04-10 0.790 12,319,000 -197,000 0.23% 9,732,010
2018-04-11 2018-04-09 0.810 12,516,000 -238,000 0.23% 10,137,960
2018-04-10 2018-04-06 0.810 12,754,000 +295,000 0.24% 10,330,740
2018-04-09 2018-04-04 0.800 12,459,000 +100,000 0.23% 9,967,200
2018-04-06 2018-04-03 0.810 12,359,000 +50,000 0.23% 10,010,790
2018-04-04 2018-03-29 0.820 12,309,000 +205,000 0.23% 10,093,380
2018-04-03 2018-03-28 0.830 12,104,000 -80,000 0.23% 10,046,320
2018-03-29 2018-03-27 0.840 12,184,000 +355,000 0.23% 10,234,560
2018-03-28 2018-03-26 0.840 11,829,000 +65,000 0.22% 9,936,360
2018-03-27 2018-03-23 0.830 11,764,000 +200,000 0.22% 9,764,120
2018-03-26 2018-03-22 0.860 11,564,000 -410,000 0.22% 9,945,040
2018-03-23 2018-03-21 0.850 11,974,000 -200,000 0.22% 10,177,900
2018-03-22 2018-03-20 0.840 12,174,000 +100,000 0.23% 10,226,160
2018-03-21 2018-03-19 0.840 12,074,000 +2,000 0.23% 10,142,160
2018-03-20 2018-03-16 0.840 12,072,000 +298,000 0.23% 10,140,480
2018-03-15 2018-03-13 0.880 11,774,000 -270,000 0.22% 10,361,120
2018-03-14 2018-03-12 0.860 12,044,000 -50,000 0.22% 10,357,840
2018-03-13 2018-03-09 0.830 12,094,000 +100,000 0.23% 10,038,020
2018-03-12 2018-03-08 0.840 11,994,000 -2,000 0.22% 10,074,960
2018-03-09 2018-03-07 0.850 11,996,000 -178,000 0.22% 10,196,600
2018-03-08 2018-03-06 0.830 12,174,000 -50,000 0.23% 10,104,420
2018-03-07 2018-03-05 0.800 12,224,000 +100,000 0.23% 9,779,200
2018-03-06 2018-03-02 0.820 12,124,000 -375,000 0.23% 9,941,680
2018-03-05 2018-03-01 0.830 12,499,000 +255,000 0.23% 10,374,170
2018-03-02 2018-02-28 0.820 12,244,000 +60,000 0.23% 10,040,080
2018-03-01 2018-02-27 0.820 12,184,000 +430,000 0.23% 9,990,880
2018-02-28 2018-02-26 0.820 11,754,000 -383,000 0.22% 9,638,280
2018-02-27 2018-02-23 0.760 12,137,000 -458,000 0.23% 9,224,120
2018-02-26 2018-02-22 0.730 12,595,000 -240,000 0.24% 9,194,350
2018-02-23 2018-02-21 0.720 12,835,000 -613,000 0.24% 9,241,200
2018-02-22 2018-02-20 0.720 13,448,000 +114,000 0.25% 9,682,560
2018-02-21 2018-02-15 0.760 13,334,000 +2,070,000 0.25% 10,133,840
2018-02-20 2018-02-13 0.770 11,264,000 -99,000 0.21% 8,673,280
2018-02-14 2018-02-12 0.740 11,363,000 -167,000 0.21% 8,408,620
2018-02-13 2018-02-09 0.730 11,530,000 +176,000 0.22% 8,416,900
2018-02-09 2018-02-07 0.870 11,354,000 -5,000 0.21% 9,877,980
2018-02-08 2018-02-06 0.880 11,359,000 +807,000 0.21% 9,995,920
2018-02-07 2018-02-05 0.960 10,552,000 -163,000 0.20% 10,129,920
2018-02-06 2018-02-02 1.000 10,715,000 +180,000 0.20% 10,715,000
2018-02-05 2018-02-01 0.940 10,535,000 -530,000 0.20% 9,902,900
2018-02-02 2018-01-31 0.960 11,065,000 +426,000 0.21% 10,622,400
2018-02-01 2018-01-30 0.940 10,639,000 -280,000 0.20% 10,000,660
2018-01-31 2018-01-29 0.960 10,919,000 -30,000 0.20% 10,482,240
2018-01-30 2018-01-26 0.980 10,949,000 -370,000 0.20% 10,730,020
2018-01-29 2018-01-25 1.010 11,319,000 -666,000 0.21% 11,432,190
2018-01-26 2018-01-24 1.020 11,985,000 +328,000 0.22% 12,224,700
2018-01-25 2018-01-23 0.950 11,657,000 -610,000 0.22% 11,074,150
2018-01-24 2018-01-22 0.870 12,267,000 -379,000 0.23% 10,672,290
2018-01-23 2018-01-19 0.830 12,646,000 +168,000 0.24% 10,496,180
2018-01-22 2018-01-18 0.850 12,478,000 -9,699,000 0.23% 10,606,300
2018-01-19 2018-01-17 0.860 22,177,000 +118,000 0.41% 19,072,220
2018-01-18 2018-01-16 0.910 22,059,000 +71,000 0.41% 20,073,690
2018-01-17 2018-01-15 0.920 21,988,000 -373,000 0.41% 20,228,960
2018-01-16 2018-01-12 0.900 22,361,000 +463,000 0.42% 20,124,900
2018-01-15 2018-01-11 0.880 21,898,000 -50,000 0.41% 19,270,240
2018-01-12 2018-01-10 0.900 21,948,000 +9,641,000 0.41% 19,753,200
2018-01-11 2018-01-09 0.820 12,307,000 +350,000 0.23% 10,091,740
2018-01-10 2018-01-08 0.780 11,957,000 -70,000 0.22% 9,326,460
2018-01-09 2018-01-05 0.780 12,027,000 +130,000 0.22% 9,381,060
2018-01-08 2018-01-04 0.770 11,897,000 +181,000 0.22% 9,160,690
2018-01-05 2018-01-03 0.670 11,716,000 +20,000 0.22% 7,849,720
2018-01-04 2018-01-02 0.670 11,696,000 -700,000 0.22% 7,836,320
2017-12-29 2017-12-27 0.690 12,396,000 +50,000 0.23% 8,553,240
2017-12-22 2017-12-20 0.660 12,346,000 -70,000 0.23% 8,148,360
2017-12-21 2017-12-19 0.650 12,416,000 +70,000 0.23% 8,070,400
2017-12-19 2017-12-15 0.670 12,346,000 -100,000 0.23% 8,271,820
2017-12-18 2017-12-14 0.650 12,446,000 -30,000 0.23% 8,089,900
2017-12-15 2017-12-13 0.640 12,476,000 +4,000 0.23% 7,984,640
2017-12-14 2017-12-12 0.620 12,472,000 +30,000 0.23% 7,732,640
2017-12-13 2017-12-11 0.620 12,442,000 +40,000 0.23% 7,714,040
2017-12-11 2017-12-07 0.630 12,402,000 -80,000 0.23% 7,813,260
2017-12-08 2017-12-06 0.640 12,482,000 +90,000 0.23% 7,988,480
2017-12-06 2017-12-04 0.660 12,392,000 -229,000 0.23% 8,178,720
2017-12-04 2017-11-30 0.650 12,621,000 +220,000 0.24% 8,203,650
2017-12-01 2017-11-29 0.650 12,401,000 +150,000 0.23% 8,060,650
2017-11-30 2017-11-28 0.670 12,251,000 -220,000 0.23% 8,208,170
2017-11-29 2017-11-27 0.670 12,471,000 +120,000 0.23% 8,355,570
2017-11-28 2017-11-24 0.690 12,351,000 -41,000 0.23% 8,522,190
2017-11-27 2017-11-23 0.680 12,392,000 +121,000 0.23% 8,426,560
2017-11-24 2017-11-22 0.680 12,271,000 -180,000 0.23% 8,344,280
2017-11-23 2017-11-21 0.680 12,451,000 -54,000 0.23% 8,466,680
2017-11-22 2017-11-20 0.680 12,505,000 -36,000 0.23% 8,503,400
2017-11-21 2017-11-17 0.690 12,541,000 +90,000 0.23% 8,653,290
2017-11-17 2017-11-15 0.700 12,451,000 -130,000 0.23% 8,715,700
2017-11-16 2017-11-14 0.710 12,581,000 +250,000 0.23% 8,932,510
2017-11-15 2017-11-13 0.710 12,331,000 -700,000 0.23% 8,755,010
2017-11-14 2017-11-10 0.720 13,031,000 -880,000 0.24% 9,382,320
2017-11-13 2017-11-09 0.720 13,911,000 -539,000 0.26% 10,015,920
2017-11-10 2017-11-08 0.740 14,450,000 -1,041,000 0.27% 10,693,000
2017-11-09 2017-11-07 0.760 15,491,000 +2,943,000 0.29% 11,773,160
2017-11-07 2017-11-03 0.730 12,548,000 -450,000 0.23% 9,160,040
2017-11-06 2017-11-02 0.750 12,998,000 +300,000 0.24% 9,748,500
2017-11-02 2017-10-31 0.750 12,698,000 +59,000 0.24% 9,523,500
2017-11-01 2017-10-30 0.720 12,639,000 +41,000 0.24% 9,100,080
2017-10-31 2017-10-27 0.710 12,598,000 -100,000 0.24% 8,944,580
2017-10-27 2017-10-25 0.680 12,698,000 +10,000 0.24% 8,634,640
2017-10-26 2017-10-24 0.690 12,688,000 +470,000 0.24% 8,754,720
2017-10-25 2017-10-23 0.710 12,218,000 -50,000 0.23% 8,674,780
2017-10-24 2017-10-20 0.740 12,268,000 -311,000 0.23% 9,078,320
2017-10-23 2017-10-19 0.680 12,579,000 -112,000 0.23% 8,553,720
2017-10-20 2017-10-18 0.710 12,691,000 -654,000 0.24% 9,010,610
2017-10-19 2017-10-17 0.720 13,345,000 +346,000 0.25% 9,608,400
2017-10-18 2017-10-16 0.670 12,999,000 -154,000 0.24% 8,709,330
2017-10-17 2017-10-13 0.680 13,153,000 -100,000 0.25% 8,944,040
2017-10-16 2017-10-12 0.650 13,253,000 -130,000 0.25% 8,614,450
2017-10-13 2017-10-11 0.650 13,383,000 +300,000 0.25% 8,698,950
2017-10-11 2017-10-09 0.650 13,083,000 +18,000 0.24% 8,503,950
2017-10-10 2017-10-06 0.650 13,065,000 +64,000 0.24% 8,492,250
2017-10-09 2017-10-04 0.670 13,001,000 -264,000 0.24% 8,710,670
2017-10-06 2017-10-03 0.680 13,265,000 -21,000 0.25% 9,020,200
2017-10-04 2017-09-29 0.670 13,286,000 -14,000 0.25% 8,901,620
2017-10-03 2017-09-28 0.670 13,300,000 +580,000 0.25% 8,911,000
2017-09-29 2017-09-27 0.690 12,720,000 -380,000 0.24% 8,776,800
2017-09-28 2017-09-26 0.710 13,100,000 +770,000 0.24% 9,301,000
2017-09-27 2017-09-25 0.670 12,330,000 +570,000 0.23% 8,261,100
2017-09-26 2017-09-22 0.730 11,760,000 +304,000 0.22% 8,584,800
2017-09-25 2017-09-21 0.790 11,456,000 -820,000 0.21% 9,050,240
2017-09-22 2017-09-20 0.720 12,276,000 +690,000 0.23% 8,838,720
2017-09-21 2017-09-19 0.610 11,586,000 +100,000 0.22% 7,067,460
2017-09-15 2017-09-13 0.640 11,486,000 -128,000 0.21% 7,351,040
2017-08-31 2017-08-29 0.590 11,614,000 +170,000 0.22% 6,852,260
2017-08-29 2017-08-25 0.610 11,444,000 +100,000 0.21% 6,980,840
2017-08-17 2017-08-15 0.610 11,344,000 +20,000 0.21% 6,919,840
2017-08-16 2017-08-14 0.620 11,324,000 -100,000 0.21% 7,020,880
2017-08-15 2017-08-11 0.600 11,424,000 +700,000 0.21% 6,854,400
2017-08-14 2017-08-10 0.620 10,724,000 +100,000 0.20% 6,648,880
2017-08-11 2017-08-09 0.650 10,624,000 +200,000 0.20% 6,905,600
2017-08-10 2017-08-08 0.650 10,424,000 +200,000 0.19% 6,775,600
2017-08-08 2017-08-04 0.660 10,224,000 +100,000 0.19% 6,747,840
2017-08-07 2017-08-03 0.680 10,124,000 -244,000 0.19% 6,884,320
2017-08-04 2017-08-02 0.670 10,368,000 +200,000 0.19% 6,946,560
2017-08-03 2017-08-01 0.700 10,168,000 -113,000 0.19% 7,117,600
2017-08-02 2017-07-31 0.700 10,281,000 -40,000 0.19% 7,196,700
2017-07-27 2017-07-25 0.710 10,321,000 -20,000 0.19% 7,327,910
2017-07-26 2017-07-24 0.730 10,341,000 -81,000 0.19% 7,548,930
2017-07-25 2017-07-21 0.730 10,422,000 -112,000 0.19% 7,608,060
2017-07-24 2017-07-20 0.740 10,534,000 +600,000 0.20% 7,795,160
2017-07-20 2017-07-18 0.750 9,934,000 -10,000 0.19% 7,450,500
2017-07-19 2017-07-17 0.740 9,944,000 -147,000 0.19% 7,358,560
2017-07-18 2017-07-14 0.740 10,091,000 -293,000 0.19% 7,467,340
2017-07-10 2017-07-06 0.700 10,384,000 -130,000 0.19% 7,268,800
2017-07-06 2017-07-04 0.710 10,514,000 +200,000 0.20% 7,464,940
2017-07-05 2017-07-03 0.710 10,314,000 -4,000 0.19% 7,322,940
2017-07-04 2017-06-30 0.700 10,318,000 -66,000 0.19% 7,222,600
2017-06-29 2017-06-27 0.710 10,384,000 -1,000 0.19% 7,372,640
2017-06-27 2017-06-23 0.710 10,385,000 -30,000 0.19% 7,373,350
2017-06-26 2017-06-22 0.700 10,415,000 +80,000 0.19% 7,290,500
2017-06-22 2017-06-20 0.690 10,335,000 -20,000 0.19% 7,131,150
2017-06-21 2017-06-19 0.680 10,355,000 -110,000 0.19% 7,041,400
2017-06-20 2017-06-16 0.660 10,465,000 +50,000 0.20% 6,906,900
2017-06-19 2017-06-15 0.670 10,415,000 +300,000 0.19% 6,978,050
2017-06-13 2017-06-09 0.690 10,115,000 -50,000 0.19% 6,979,350
2017-06-02 2017-05-31 0.720 10,165,000 -40,000 0.19% 7,318,800
2017-05-31 2017-05-26 0.690 10,205,000 +37,000 0.19% 7,041,450
2017-05-25 2017-05-23 0.710 10,168,000 -46,000 0.19% 7,219,280
2017-05-24 2017-05-22 0.740 10,214,000 +6,000 0.19% 7,558,360
2017-05-23 2017-05-19 0.690 10,208,000 +340,000 0.19% 7,043,520
2017-05-22 2017-05-18 0.690 9,868,000 +112,000 0.18% 6,808,920
2017-05-17 2017-05-15 0.720 9,756,000 +214,000 0.18% 7,024,320
2017-05-16 2017-05-12 0.730 9,542,000 +20,000 0.18% 6,965,660
2017-05-15 2017-05-11 0.720 9,522,000 +1,095,000 0.19% 6,855,840
2017-05-12 2017-05-10 0.700 8,427,000 +20,000 0.16% 5,898,900
2017-05-11 2017-05-09 0.720 8,407,000 -152,000 0.16% 6,053,040
2017-05-10 2017-05-08 0.710 8,559,000 +100,000 0.17% 6,076,890
2017-05-02 2017-04-27 0.800 8,459,000 +100,000 0.16% 6,767,200
2017-04-10 2017-04-06 0.820 8,359,000 +100,000 0.18% 6,854,380
2017-04-07 2017-04-05 0.810 8,259,000 +100,000 0.18% 6,689,790
2017-04-06 2017-04-03 0.810 8,159,000 +50,000 0.18% 6,608,790
2017-04-05 2017-03-31 0.810 8,109,000 +60,000 0.25% 6,568,290
2017-03-31 2017-03-29 0.860 8,049,000 +40,000 0.25% 6,922,140
2017-03-30 2017-03-28 0.870 8,009,000 +10,000 0.25% 6,967,830
2017-03-29 2017-03-27 0.880 7,999,000 -30,000 0.25% 7,039,120
2017-03-27 2017-03-23 0.890 8,029,000 +131,000 0.25% 7,145,810
2017-03-24 2017-03-22 0.890 7,898,000 -220,000 0.24% 7,029,220
2017-03-23 2017-03-21 0.910 8,118,000 +58,000 0.25% 7,387,380
2017-03-22 2017-03-20 0.900 8,060,000 +362,000 0.25% 7,254,000
2017-03-21 2017-03-17 0.850 7,698,000 +320,000 0.24% 6,543,300
2017-03-20 2017-03-16 0.940 7,378,000 -80,000 0.23% 6,935,320
2017-03-17 2017-03-15 0.840 7,458,000 -20,000 0.23% 6,264,720
2017-03-16 2017-03-14 0.790 7,478,000 -20,000 0.23% 5,907,620
2017-03-13 2017-03-09 0.780 7,498,000 -100,000 0.23% 5,848,440
2017-03-10 2017-03-08 0.770 7,598,000 +100,000 0.23% 5,850,460
2017-03-08 2017-03-06 0.760 7,498,000 -40,000 0.23% 5,698,480
2017-03-01 2017-02-27 0.780 7,538,000 +100,000 0.23% 5,879,640
2017-02-27 2017-02-23 0.780 7,438,000 -210,000 0.23% 5,801,640
2017-02-24 2017-02-22 0.800 7,648,000 +200,000 0.24% 6,118,400
2017-02-23 2017-02-21 0.800 7,448,000 -155,000 0.23% 5,958,400
2017-02-22 2017-02-20 0.790 7,603,000 -186,000 0.23% 6,006,370
2017-02-21 2017-02-17 0.810 7,789,000 +11,000 0.24% 6,309,090
2017-02-16 2017-02-14 0.810 7,778,000 -30,000 0.24% 6,300,180
2017-02-15 2017-02-13 0.810 7,808,000 -300,000 0.24% 6,324,480
2017-02-14 2017-02-10 0.820 8,108,000 +30,000 0.25% 6,648,560
2017-02-10 2017-02-08 0.810 8,078,000 -70,000 0.25% 6,543,180
2017-02-09 2017-02-07 0.800 8,148,000 +2,000 0.25% 6,518,400
2017-02-06 2017-02-02 0.820 8,146,000 -400,000 0.25% 6,679,720
2017-02-02 2017-01-27 0.830 8,546,000 +760,000 0.26% 7,093,180
2017-02-01 2017-01-25 0.800 7,786,000 -40,000 0.24% 6,228,800
2017-01-25 2017-01-23 0.790 7,826,000 -50,000 0.24% 6,182,540
2017-01-24 2017-01-20 0.800 7,876,000 +60,000 0.24% 6,300,800
2017-01-20 2017-01-18 0.800 7,816,000 -10,000 0.24% 6,252,800
2017-01-17 2017-01-13 0.790 7,826,000 -26,000 0.24% 6,182,540
2017-01-16 2017-01-12 0.780 7,852,000 -66,000 0.24% 6,124,560
2017-01-13 2017-01-11 0.790 7,918,000 -83,000 0.24% 6,255,220
2017-01-12 2017-01-10 0.790 8,001,000 -450,000 0.25% 6,320,790
2017-01-11 2017-01-09 0.830 8,451,000 +754,000 0.26% 7,014,330
2017-01-10 2017-01-06 0.790 7,697,000 +25,000 0.24% 6,080,630
2017-01-03 2016-12-29 0.760 7,672,000 -100,000 0.24% 5,830,720
2016-12-30 2016-12-28 0.760 7,772,000 -150,000 0.24% 5,906,720
2016-12-29 2016-12-23 0.730 7,922,000 -314,000 0.24% 5,783,060
2016-12-28 2016-12-22 0.780 8,236,000 -34,000 0.25% 6,424,080
2016-12-23 2016-12-21 0.800 8,270,000 -74,000 0.26% 6,616,000
2016-12-22 2016-12-20 0.820 8,344,000 +128,000 0.26% 6,842,080
2016-12-21 2016-12-19 0.970 8,216,000 +281,000 0.25% 7,969,520
2016-12-20 2016-12-16 0.870 7,935,000 +20,000 0.24% 6,903,450
2016-12-19 2016-12-15 0.830 7,915,000 +100,000 0.24% 6,569,450
2016-12-09 2016-12-07 0.820 7,815,000 -30,000 0.24% 6,408,300
2016-12-08 2016-12-06 0.800 7,845,000 +30,000 0.24% 6,276,000
2016-12-07 2016-12-05 0.780 7,815,000 -70,000 0.24% 6,095,700
2016-12-06 2016-12-02 0.790 7,885,000 -70,000 0.24% 6,229,150
2016-12-05 2016-12-01 0.810 7,955,000 +39,000 0.25% 6,443,550
2016-12-02 2016-11-30 0.780 7,916,000 +95,000 0.24% 6,174,480
2016-12-01 2016-11-29 0.820 7,821,000 -108,000 0.24% 6,413,220
2016-11-30 2016-11-28 0.810 7,929,000 +190,000 0.24% 6,422,490
2016-11-28 2016-11-24 0.820 7,739,000 -90,000 0.24% 6,345,980
2016-11-25 2016-11-23 0.840 7,829,000 +10,000 0.24% 6,576,360
2016-11-24 2016-11-22 0.850 7,819,000 +2,000 0.24% 6,646,150
2016-11-23 2016-11-21 0.820 7,817,000 +22,000 0.24% 6,409,940
2016-11-22 2016-11-18 0.810 7,795,000 +60,000 0.24% 6,313,950
2016-11-18 2016-11-16 0.830 7,735,000 -70,000 0.24% 6,420,050
2016-11-17 2016-11-15 0.810 7,805,000 -475,000 0.24% 6,322,050
2016-11-16 2016-11-14 0.730 8,280,000 +254,000 0.26% 6,044,400
2016-11-15 2016-11-11 0.720 8,026,000 -124,000 0.25% 5,778,720
2016-11-14 2016-11-10 0.740 8,150,000 +36,000 0.25% 6,031,000
2016-11-11 2016-11-09 0.710 8,114,000 -10,000 0.25% 5,760,940
2016-11-10 2016-11-08 0.720 8,124,000 +259,000 0.25% 5,849,280
2016-11-09 2016-11-07 0.700 7,865,000 -40,000 0.24% 5,505,500
2016-11-08 2016-11-04 0.720 7,905,000 -160,000 0.24% 5,691,600
2016-11-07 2016-11-03 0.720 8,065,000 -258,000 0.25% 5,806,800
2016-11-04 2016-11-02 0.700 8,323,000 +500,000 0.26% 5,826,100
2016-11-03 2016-11-01 0.740 7,823,000 +210,000 0.24% 5,789,020
2016-11-02 2016-10-31 0.790 7,613,000 -286,000 0.23% 6,014,270
2016-11-01 2016-10-28 0.820 7,899,000 -90,000 0.24% 6,477,180
2016-10-31 2016-10-27 0.860 7,989,000 -657,000 0.25% 6,870,540
2016-10-28 2016-10-26 0.800 8,646,000 -213,000 0.27% 6,916,800
2016-10-27 2016-10-25 0.850 8,859,000 -34,000 0.27% 7,530,150
2016-10-26 2016-10-24 0.830 8,893,000 +470,000 0.27% 7,381,190
2016-10-25 2016-10-20 0.840 8,423,000 +414,000 0.26% 7,075,320
2016-10-24 2016-10-19 0.810 8,009,000 -323,000 0.25% 6,487,290
2016-10-20 2016-10-18 0.760 8,332,000 +129,000 0.26% 6,332,320
2016-10-19 2016-10-17 0.710 8,203,000 +80,000 0.25% 5,824,130
2016-10-18 2016-10-14 0.660 8,123,000 -100,000 0.25% 5,361,180
2016-10-17 2016-10-13 0.610 8,223,000 +100,000 0.25% 5,016,030
2016-10-14 2016-10-12 0.620 8,123,000 -150,000 0.25% 5,036,260
2016-10-13 2016-10-11 0.650 8,273,000 +451,000 0.26% 5,377,450
2016-10-12 2016-10-07 0.640 7,822,000 -369,000 0.24% 5,006,080
2016-10-11 2016-10-06 0.640 8,191,000 +207,000 0.25% 5,242,240
2016-10-07 2016-10-05 0.630 7,984,000 -52,000 0.25% 5,029,920
2016-10-06 2016-10-04 0.610 8,036,000 +213,000 0.25% 4,901,960
2016-10-05 2016-10-03 0.550 7,823,000 -263,000 0.24% 4,302,650
2016-09-30 2016-09-28 0.435 8,086,000 +100,000 0.25% 3,517,410
2016-09-26 2016-09-22 0.445 7,986,000 +79,000 0.25% 3,553,770
2016-09-15 2016-09-13 0.405 7,907,000 +300,000 0.24% 3,202,335
2016-09-14 2016-09-12 0.405 7,607,000 -100,000 0.23% 3,080,835
2016-09-13 2016-09-09 0.420 7,707,000 +100,000 0.24% 3,236,940
2016-08-29 2016-08-25 0.385 7,607,000 -3,000 0.23% 2,928,695
2016-08-24 2016-08-22 0.415 7,610,000 -30,000 0.23% 3,158,150
2016-08-23 2016-08-19 0.415 7,640,000 +17,000 0.24% 3,170,600
2016-08-18 2016-08-16 0.395 7,623,000 -18,000 0.24% 3,011,085
2016-08-17 2016-08-15 0.400 7,641,000 -2,000 0.24% 3,056,400
2016-08-10 2016-08-08 0.400 7,643,000 -500,000 0.24% 3,057,200
2016-08-08 2016-08-04 0.370 8,143,000 -150,000 0.25% 3,012,910
2016-08-05 2016-08-03 0.355 8,293,000 +150,000 0.26% 2,944,015
2016-08-03 2016-07-29 0.375 8,143,000 +250,000 0.25% 3,053,625
2016-07-29 2016-07-27 0.395 7,893,000 -130,000 0.24% 3,117,735
2016-07-28 2016-07-26 0.395 8,023,000 +198,000 0.25% 3,169,085
2016-07-27 2016-07-25 0.405 7,825,000 -44,000 0.24% 3,169,125
2016-07-26 2016-07-22 0.395 7,869,000 -200,000 0.24% 3,108,255
2016-07-25 2016-07-21 0.380 8,069,000 +200,000 0.25% 3,066,220
2016-07-22 2016-07-20 0.380 7,869,000 -50,000 0.24% 2,990,220
2016-07-21 2016-07-19 0.370 7,919,000 +176,000 0.24% 2,930,030
2016-07-19 2016-07-15 0.380 7,743,000 -250,000 0.24% 2,942,340
2016-07-08 2016-07-06 0.370 7,993,000 -400,000 0.25% 2,957,410
2016-07-07 2016-07-05 0.365 8,393,000 +350,000 0.26% 3,063,445
2016-07-06 2016-07-04 0.380 8,043,000 -850,000 0.25% 3,056,340
2016-07-05 2016-06-30 0.360 8,893,000 +200,000 0.27% 3,201,480
2016-07-04 2016-06-29 0.360 8,693,000 -750,000 0.27% 3,129,480
2016-06-30 2016-06-28 0.340 9,443,000 -150,000 0.29% 3,210,620
2016-06-28 2016-06-24 0.320 9,593,000 +120,000 0.30% 3,069,760
2016-06-22 2016-06-20 0.325 9,473,000 +200,000 0.29% 3,078,725
2016-06-21 2016-06-17 0.335 9,273,000 -750,000 0.29% 3,106,455
2016-06-16 2016-06-14 0.315 10,023,000 +80,000 0.31% 3,157,245
2016-06-15 2016-06-13 0.315 9,943,000 -10,000 0.31% 3,132,045
2016-06-14 2016-06-10 0.320 9,953,000 +250,000 0.31% 3,184,960
2016-06-13 2016-06-08 0.320 9,703,000 +500,000 0.30% 3,104,960
2016-06-10 2016-06-07 0.315 9,203,000 +1,200,000 0.28% 2,898,945
2016-06-07 2016-06-03 0.320 8,003,000 +200,000 0.25% 2,560,960
2016-05-27 2016-05-25 0.345 7,803,000 +200,000 0.24% 2,692,035
2016-05-06 2016-05-04 0.375 7,603,000 +200,000 0.23% 2,851,125
2016-05-04 2016-04-29 0.375 7,403,000 +18,000 0.23% 2,776,125
2016-04-26 2016-04-22 0.395 7,385,000 +2,000 0.23% 2,917,075
2016-04-20 2016-04-18 0.390 7,383,000 +100,000 0.23% 2,879,370
2016-04-19 2016-04-15 0.405 7,283,000 +20,000 0.22% 2,949,615
2016-04-18 2016-04-14 0.410 7,263,000 -80,000 0.22% 2,977,830
2016-04-15 2016-04-13 0.410 7,343,000 -150,000 0.23% 3,010,630
2016-04-12 2016-04-08 0.385 7,493,000 +150,000 0.23% 2,884,805
2016-04-07 2016-04-05 0.390 7,343,000 +10,000 0.23% 2,863,770
2016-04-01 2016-03-30 0.400 7,333,000 +40,000 0.23% 2,933,200
2016-03-30 2016-03-24 0.405 7,293,000 +5,000 0.23% 2,953,665
2016-03-24 2016-03-22 0.410 7,288,000 -100 0.22% 2,988,080
2016-03-15 2016-03-11 0.440 7,288,100 -12,000 0.22% 3,206,764
2016-03-09 2016-03-07 0.455 7,300,100 -50,000 0.23% 3,321,546
2016-03-08 2016-03-04 0.455 7,350,100 -30,000 0.23% 3,344,296
2016-03-07 2016-03-03 0.445 7,380,100 +30,000 0.23% 3,284,144
2016-03-04 2016-03-02 0.430 7,350,100 -100,000 0.23% 3,160,543
2016-02-23 2016-02-19 0.400 7,450,100 -50,000 0.23% 2,980,040
2016-02-22 2016-02-18 0.405 7,500,100 -21,000 0.23% 3,037,540
2016-02-16 2016-02-12 0.355 7,521,100 -39,000 0.23% 2,669,990
2016-02-12 2016-02-05 0.380 7,560,100 -100,000 0.23% 2,872,838
2016-02-11 2016-02-04 0.375 7,660,100 -100,000 0.24% 2,872,538
2016-02-04 2016-02-02 0.365 7,760,100 -360,000 0.24% 2,832,436
2016-01-29 2016-01-27 0.340 8,120,100 +263,000 0.25% 2,760,834
2016-01-26 2016-01-22 0.350 7,857,100 +100,000 0.24% 2,749,985
2016-01-19 2016-01-15 0.395 7,757,100 +100,000 0.24% 3,064,054
2016-01-11 2016-01-07 0.445 7,657,100 +50,000 0.24% 3,407,410
2016-01-05 2015-12-31 0.480 7,607,100 +60,000 0.23% 3,651,408
2016-01-04 2015-12-29 0.485 7,547,100 -150,000 0.23% 3,660,344
2015-12-29 2015-12-24 0.500 7,697,100 -38,000 0.24% 3,848,550
2015-12-28 2015-12-22 0.480 7,735,100 +38,000 0.24% 3,712,848
2015-12-10 2015-12-08 0.510 7,697,100 +200,000 0.24% 3,925,521
2015-12-09 2015-12-07 0.520 7,497,100 +100,000 0.23% 3,898,492
2015-12-07 2015-12-03 0.520 7,397,100 +55,000 0.23% 3,846,492
2015-12-04 2015-12-02 0.520 7,342,100 -18,000 0.23% 3,817,892
2015-12-03 2015-12-01 0.530 7,360,100 +78,000 0.23% 3,900,853
2015-12-02 2015-11-30 0.550 7,282,100 -55,000 0.22% 4,005,155
2015-12-01 2015-11-27 0.540 7,337,100 +55,000 0.23% 3,962,034
2015-11-30 2015-11-26 0.550 7,282,100 -55,000 0.22% 4,005,155
2015-11-27 2015-11-25 0.540 7,337,100 +55,000 0.23% 3,962,034
2015-11-17 2015-11-13 0.560 7,282,100 -150,000 0.22% 4,077,976
2015-11-16 2015-11-12 0.570 7,432,100 +200,000 0.23% 4,236,297
2015-11-13 2015-11-11 0.570 7,232,100 +38,000 0.22% 4,122,297
2015-11-09 2015-11-05 0.610 7,194,100 -20,000 0.22% 4,388,401
2015-11-04 2015-11-02 0.610 7,214,100 -70,000 0.22% 4,400,601
2015-11-02 2015-10-29 0.640 7,284,100 +20,000 0.22% 4,661,824
2015-10-29 2015-10-27 0.640 7,264,100 -30,000 0.22% 4,649,024
2015-10-28 2015-10-26 0.650 7,294,100 +30,000 0.23% 4,741,165
2015-10-26 2015-10-22 0.640 7,264,100 +40,000 0.22% 4,649,024
2015-10-23 2015-10-20 0.650 7,224,100 -1,306,000 0.22% 4,695,665
2015-10-20 2015-10-16 0.640 8,530,100 -50,000 0.26% 5,459,264
2015-10-14 2015-10-12 0.650 8,580,100 -14,000 0.26% 5,577,065
2015-10-13 2015-10-09 0.640 8,594,100 -26,000 0.27% 5,500,224
2015-10-12 2015-10-08 0.640 8,620,100 -30,000 0.27% 5,516,864
2015-10-09 2015-10-07 0.660 8,650,100 -30,000 0.27% 5,709,066
2015-10-02 2015-09-29 0.590 8,680,100 -100,000 0.27% 5,121,259
2015-09-16 2015-09-14 0.580 8,780,100 +6,000 0.27% 5,092,458
2015-09-15 2015-09-11 0.580 8,774,100 -100,000 0.27% 5,088,978
2015-09-11 2015-09-09 0.570 8,874,100 -10,000 0.27% 5,058,237
2015-09-10 2015-09-08 0.560 8,884,100 +20,000 0.27% 4,975,096
2015-09-09 2015-09-07 0.530 8,864,100 -196,000 0.27% 4,697,973
2015-09-08 2015-09-04 0.510 9,060,100 +196,000 0.28% 4,620,651
2015-09-04 2015-09-01 0.550 8,864,100 +20,000 0.27% 4,875,255
2015-09-02 2015-08-31 0.540 8,844,100 -229,000 0.27% 4,775,814
2015-09-01 2015-08-28 0.560 9,073,100 +74,000 0.28% 5,080,936
2015-08-31 2015-08-27 0.560 8,999,100 +30,000 0.28% 5,039,496
2015-08-27 2015-08-25 0.510 8,969,100 -210,000 0.28% 4,574,241
2015-08-26 2015-08-24 0.510 9,179,100 +200,000 0.28% 4,681,341
2015-08-25 2015-08-21 0.550 8,979,100 +210,000 0.28% 4,938,505
2015-08-14 2015-08-12 0.700 8,769,100 -40,000 0.27% 6,138,370
2015-08-03 2015-07-30 0.690 8,809,100 -40,000 0.27% 6,078,279
2015-07-27 2015-07-23 0.770 8,849,100 -4,000 0.27% 6,813,807
2015-07-24 2015-07-22 0.770 8,853,100 +202,000 0.27% 6,816,887
2015-07-22 2015-07-20 0.770 8,651,100 -100,000 0.27% 6,661,347
2015-07-21 2015-07-17 0.810 8,751,100 -245,000 0.27% 7,088,391
2015-07-20 2015-07-16 0.710 8,996,100 +425,000 0.28% 6,387,231
2015-07-14 2015-07-10 0.680 8,571,100 -20,000 0.26% 5,828,348
2015-07-13 2015-07-09 0.600 8,591,100 +20,000 0.27% 5,154,660
2015-07-10 2015-07-08 0.520 8,571,100 -130,000 0.26% 4,456,972
2015-07-09 2015-07-07 0.590 8,701,100 +50,000 0.27% 5,133,649
2015-07-08 2015-07-06 0.670 8,651,100 -10,000 0.27% 5,796,237
2015-07-06 2015-07-02 0.810 8,661,100 -20,000 0.27% 7,015,491
2015-07-03 2015-06-30 0.840 8,681,100 -16,000 0.27% 7,292,124
2015-07-02 2015-06-29 0.830 8,697,100 -100,000 0.27% 7,218,593
2015-06-30 2015-06-26 0.880 8,797,100 -120,000 0.27% 7,741,448
2015-06-29 2015-06-25 0.900 8,917,100 -30,000 0.28% 8,025,390
2015-06-26 2015-06-24 0.920 8,947,100 -370,000 0.28% 8,231,332
2015-06-25 2015-06-23 0.910 9,317,100 -40,000 0.29% 8,478,561
2015-06-24 2015-06-22 0.900 9,357,100 -851,000 0.29% 8,421,390
2015-06-23 2015-06-19 0.920 10,208,100 -20,000 0.31% 9,391,452
2015-06-18 2015-06-16 0.910 10,228,100 -34,000 0.32% 9,307,571
2015-06-16 2015-06-12 0.940 10,262,100 -21,000 0.32% 9,646,374
2015-06-10 2015-06-08 0.960 10,283,100 -4,000 0.32% 9,871,776
2015-06-09 2015-06-05 0.970 10,287,100 +34,000 0.32% 9,978,487
2015-06-08 2015-06-04 0.960 10,253,100 +40,000 0.32% 9,842,976
2015-06-05 2015-06-03 0.990 10,213,100 -34,000 0.32% 10,110,969
2015-06-04 2015-06-02 0.960 10,247,100 +90,000 0.32% 9,837,216
2015-06-02 2015-05-29 0.980 10,157,100 -16,000 0.31% 9,953,958
2015-06-01 2015-05-28 0.960 10,173,100 +40,000 0.31% 9,766,176
2015-05-29 2015-05-27 1.010 10,133,100 +80,000 0.31% 10,234,431
2015-05-28 2015-05-26 1.000 10,053,100 +48,000 0.31% 10,053,100
2015-05-27 2015-05-22 1.000 10,005,100 +30,000 0.31% 10,005,100
2015-05-26 2015-05-21 1.010 9,975,100 -60,000 0.31% 10,074,851
2015-05-22 2015-05-20 1.010 10,035,100 -60,000 0.31% 10,135,451
2015-05-21 2015-05-19 1.010 10,095,100 +90,000 0.31% 10,196,051
2015-05-19 2015-05-15 0.990 10,005,100 -1,385,000 0.31% 9,905,049
2015-05-18 2015-05-14 1.010 11,390,100 -50,000 0.35% 11,504,001
2015-05-15 2015-05-13 1.030 11,440,100 +30,000 0.35% 11,783,303
2015-05-14 2015-05-12 1.010 11,410,100 +20,000 0.35% 11,524,201
2015-05-13 2015-05-11 1.020 11,390,100 +30,000 0.35% 11,617,902
2015-05-12 2015-05-08 1.020 11,360,100 -279,000 0.35% 11,587,302
2015-05-11 2015-05-07 1.010 11,639,100 -234,000 0.36% 11,755,491
2015-05-08 2015-05-06 1.050 11,873,100 +1,948,000 0.37% 12,466,755
2015-05-07 2015-05-05 1.040 9,925,100 -52,000 0.31% 10,322,104
2015-05-06 2015-05-04 1.070 9,977,100 -105,000 0.31% 10,675,497
2015-05-05 2015-04-30 1.070 10,082,100 -1,155,000 0.31% 10,787,847
2015-05-04 2015-04-29 1.110 11,237,100 +1,050,000 0.35% 12,473,181
2015-04-30 2015-04-28 1.030 10,187,100 +10,000 0.31% 10,492,713
2015-04-29 2015-04-27 1.050 10,177,100 -50,000 0.31% 10,685,955
2015-04-28 2015-04-24 1.020 10,227,100 -960,000 0.32% 10,431,642
2015-04-27 2015-04-23 1.030 11,187,100 +80,000 0.35% 11,522,713
2015-04-24 2015-04-22 1.040 11,107,100 +220,000 0.34% 11,551,384
2015-04-23 2015-04-21 1.000 10,887,100 -350,000 0.34% 10,887,100
2015-04-22 2015-04-20 1.010 11,237,100 -8,000 0.35% 11,349,471
2015-04-21 2015-04-17 1.080 11,245,100 +126,000 0.35% 12,144,708
2015-04-20 2015-04-16 1.170 11,119,100 -528,000 0.34% 13,009,347
2015-04-17 2015-04-15 1.160 11,647,100 -192,000 0.36% 13,510,636
2015-04-16 2015-04-14 1.180 11,839,100 -1,438,000 0.37% 13,970,138
2015-04-15 2015-04-13 1.220 13,277,100 +1,863,000 0.41% 16,198,062
2015-04-14 2015-04-10 1.010 11,414,100 +119,000 0.35% 11,528,241
2015-04-13 2015-04-09 1.000 11,295,100 +27,000 0.35% 11,295,100
2015-04-10 2015-04-08 1.020 11,268,100 +900,000 0.35% 11,493,462
2015-04-09 2015-04-02 0.890 10,368,100 +20,000 0.32% 9,227,609
2015-04-01 2015-03-30 0.910 10,348,100 -78,000 0.32% 9,416,771
2015-03-31 2015-03-27 0.890 10,426,100 -272,000 0.32% 9,279,229
2015-03-30 2015-03-26 0.910 10,698,100 +320,000 0.33% 9,735,271
2015-03-25 2015-03-23 0.890 10,378,100 -264,000 0.32% 9,236,509
2015-03-24 2015-03-20 0.870 10,642,100 +74,000 0.33% 9,258,627
2015-03-20 2015-03-18 0.890 10,568,100 +80,000 0.33% 9,405,609
2015-03-19 2015-03-17 0.840 10,488,100 +50,000 0.32% 8,810,004
2015-03-18 2015-03-16 0.870 10,438,100 -200,000 0.32% 9,081,147
2015-03-17 2015-03-13 0.900 10,638,100 -75,000 0.33% 9,574,290
2015-03-16 2015-03-12 0.930 10,713,100 +20,000 0.33% 9,963,183
2015-03-13 2015-03-11 0.930 10,693,100 -1,000,000 0.33% 9,944,583
2015-03-12 2015-03-10 0.940 11,693,100 -10,000 0.36% 10,991,514
2015-03-11 2015-03-09 0.950 11,703,100 +10,000 0.36% 11,117,945
2015-03-09 2015-03-05 0.980 11,693,100 -60,000 0.36% 11,459,238
2015-03-05 2015-03-03 0.980 11,753,100 +43,000 0.36% 11,518,038
2015-03-04 2015-03-02 0.990 11,710,100 +13,000 0.36% 11,592,999
2015-03-03 2015-02-27 1.000 11,697,100 -50,000 0.36% 11,697,100
2015-03-02 2015-02-26 0.980 11,747,100 +60,000 0.36% 11,512,158
2015-02-27 2015-02-25 0.990 11,687,100 -110,000 0.36% 11,570,229
2015-02-24 2015-02-18 1.010 11,797,100 -43,000 0.36% 11,915,071
2015-02-23 2015-02-16 0.990 11,840,100 -50,000 0.37% 11,721,699
2015-02-17 2015-02-13 0.990 11,890,100 +80,000 0.37% 11,771,199
2015-02-13 2015-02-11 0.980 11,810,100 -60,000 0.36% 11,573,898
2015-02-12 2015-02-10 0.990 11,870,100 -20,000 0.37% 11,751,399
2015-02-11 2015-02-09 0.990 11,890,100 +20,000 0.37% 11,771,199
2015-02-10 2015-02-06 0.970 11,870,100 +20,000 0.37% 11,513,997
2015-02-09 2015-02-05 0.970 11,850,100 +125,000 0.37% 11,494,597
2015-02-06 2015-02-04 1.010 11,725,100 -657,000 0.36% 11,842,351
2015-02-05 2015-02-03 1.030 12,382,100 -150,000 0.38% 12,753,563
2015-02-04 2015-02-02 0.970 12,532,100 -20,000 0.39% 12,156,137
2015-02-03 2015-01-30 0.950 12,552,100 -10,000 0.39% 11,924,495
2015-02-02 2015-01-29 0.970 12,562,100 -70,000 0.39% 12,185,237
2015-01-30 2015-01-28 0.970 12,632,100 +20,000 0.39% 12,253,137
2015-01-29 2015-01-27 0.970 12,612,100 +30,000 0.39% 12,233,737
2015-01-28 2015-01-26 0.960 12,582,100 +50,000 0.39% 12,078,816
2015-01-27 2015-01-23 0.960 12,532,100 +200,000 0.39% 12,030,816
2015-01-26 2015-01-22 0.980 12,332,100 -240,000 0.38% 12,085,458
2015-01-23 2015-01-21 0.980 12,572,100 +150,000 0.39% 12,320,658
2015-01-22 2015-01-20 0.970 12,422,100 -260,000 0.38% 12,049,437
2015-01-21 2015-01-19 1.000 12,682,100 -62,000 0.39% 12,682,100
2015-01-20 2015-01-16 0.990 12,744,100 +410,000 0.39% 12,616,659
2015-01-19 2015-01-15 1.040 12,334,100 -40,000 0.38% 12,827,464
2015-01-16 2015-01-14 1.040 12,374,100 -50,000 0.38% 12,869,064
2015-01-15 2015-01-13 1.050 12,424,100 -750,000 0.38% 13,045,305
2015-01-14 2015-01-12 1.060 13,174,100 +200,000 0.41% 13,964,546
2015-01-13 2015-01-09 1.110 12,974,100 +525,000 0.40% 14,401,251
2015-01-12 2015-01-08 1.050 12,449,100 -21,000 0.38% 13,071,555
2015-01-09 2015-01-07 1.060 12,470,100 -158,000 0.38% 13,218,306
2015-01-08 2015-01-06 1.050 12,628,100 +140,000 0.39% 13,259,505
2015-01-07 2015-01-05 1.080 12,488,100 -338,000 0.39% 13,487,148
2015-01-06 2015-01-02 1.010 12,826,100 +70,000 0.40% 12,954,361
2015-01-05 2014-12-31 0.990 12,756,100 -50,000 0.39% 12,628,539
2015-01-02 2014-12-29 0.970 12,806,100 +50,000 0.40% 12,421,917
2014-12-30 2014-12-24 0.990 12,756,100 -6,000 0.39% 12,628,539
2014-12-29 2014-12-22 0.990 12,762,100 -103,000 0.39% 12,634,479
2014-12-23 2014-12-19 0.990 12,865,100 -27,000 0.40% 12,736,449
2014-12-22 2014-12-18 1.030 12,892,100 +38,000 0.40% 13,278,863
2014-12-19 2014-12-17 1.030 12,854,100 +747,000 0.40% 13,239,723
2014-12-18 2014-12-16 1.000 12,107,100 +70,000 0.37% 12,107,100
2014-12-17 2014-12-15 1.010 12,037,100 +360,000 0.37% 12,157,471
2014-12-16 2014-12-12 0.990 11,677,100 +30,000 0.36% 11,560,329
2014-12-15 2014-12-11 0.980 11,647,100 +30,000 0.36% 11,414,158
2014-12-12 2014-12-10 1.030 11,617,100 -240,000 0.36% 11,965,613
2014-12-11 2014-12-09 1.000 11,857,100 +260,000 0.37% 11,857,100
2014-12-10 2014-12-08 1.030 11,597,100 +3,000 0.36% 11,945,013
2014-12-09 2014-12-05 1.100 11,594,100 +160,000 0.36% 12,753,510
2014-12-08 2014-12-04 1.140 11,434,100 +75,000 0.35% 13,034,874
2014-12-05 2014-12-03 1.120 11,359,100 +134,000 0.35% 12,722,192
2014-12-03 2014-12-01 1.140 11,225,100 -635,000 0.35% 12,796,614
2014-12-02 2014-11-28 1.230 11,860,100 -1,441,000 0.37% 14,587,923
2014-12-01 2014-11-27 1.360 13,301,100 +2,136,000 0.41% 18,089,496
2014-11-28 2014-11-26 1.220 11,165,100 -1,020,000 0.34% 13,621,422
2014-11-27 2014-11-25 1.210 12,185,100 +54,000 0.38% 14,743,971
2014-11-26 2014-11-24 1.240 12,131,100 +22,000 0.37% 15,042,564
2014-11-25 2014-11-21 1.280 12,109,100 +890,000 0.37% 15,499,648
2014-11-24 2014-11-20 1.190 11,219,100 +1,803,100 0.35% 13,350,729
2014-11-20 2014-11-18 1.450 9,416,000 -90,000 0.29% 13,653,200
2014-11-19 2014-11-17 1.450 9,506,000 +76,000 0.29% 13,783,700
2014-11-18 2014-11-14 1.440 9,430,000 +200,000 0.29% 13,579,200
2014-11-17 2014-11-13 1.450 9,230,000 -700,000 0.28% 13,383,500
2014-11-14 2014-11-12 1.470 9,930,000 +70,000 0.31% 14,597,100
2014-11-13 2014-11-11 1.470 9,860,000 -100,000 0.30% 14,494,200
2014-11-12 2014-11-10 1.520 9,960,000 -340,000 0.31% 15,139,200
2014-11-11 2014-11-07 1.440 10,300,000 -212,000 0.32% 14,832,000
2014-11-10 2014-11-06 1.450 10,512,000 -893,000 0.32% 15,242,400
2014-11-07 2014-11-05 1.470 11,405,000 +10,000 0.35% 16,765,350
2014-11-06 2014-11-04 1.490 11,395,000 +8,000 0.35% 16,978,550
2014-11-05 2014-11-03 1.500 11,387,000 +62,000 0.35% 17,080,500
2014-11-04 2014-10-31 1.490 11,325,000 +50,000 0.35% 16,874,250
2014-11-03 2014-10-30 1.480 11,275,000 -60,000 0.35% 16,687,000
2014-10-31 2014-10-29 1.510 11,335,000 -1,272,000 0.35% 17,115,850
2014-10-30 2014-10-28 1.460 12,607,000 +2,336,000 0.39% 18,406,220
2014-10-29 2014-10-27 1.530 10,271,000 -253,000 0.32% 15,714,630
2014-10-28 2014-10-24 1.580 10,524,000 -138,000 0.32% 16,627,920
2014-10-27 2014-10-23 1.590 10,662,000 +500,000 0.33% 16,952,580
2014-10-24 2014-10-22 1.600 10,162,000 +80,000 0.31% 16,259,200
2014-10-23 2014-10-21 1.620 10,082,000 +150,000 0.31% 16,332,840
2014-10-22 2014-10-20 1.650 9,932,000 +78,000 0.31% 16,387,800
2014-10-21 2014-10-17 1.610 9,854,000 -100,000 0.30% 15,864,940
2014-10-20 2014-10-16 1.560 9,954,000 +30,000 0.31% 15,528,240
2014-10-16 2014-10-14 1.620 9,924,000 +30,000 0.31% 16,076,880
2014-10-14 2014-10-10 1.640 9,894,000 +100,000 0.31% 16,226,160
2014-10-13 2014-10-09 1.670 9,794,000 -30,000 0.30% 16,355,980
2014-10-10 2014-10-08 1.690 9,824,000 +268,000 0.30% 16,602,560
2014-10-08 2014-10-06 1.690 9,556,000 +60,000 0.29% 16,149,640
2014-10-07 2014-10-03 1.710 9,496,000 -290,000 0.29% 16,238,160
2014-10-06 2014-09-30 1.660 9,786,000 +20,000 0.30% 16,244,760
2014-10-03 2014-09-29 1.670 9,766,000 -10,000 0.30% 16,309,220
2014-09-30 2014-09-26 1.760 9,776,000 -60,000 0.30% 17,205,760
2014-09-29 2014-09-25 1.720 9,836,000 -3,000 0.30% 16,917,920
2014-09-26 2014-09-24 1.820 9,839,000 +115,000 0.30% 17,906,980
2014-09-24 2014-09-22 1.880 9,724,000 +30,000 0.30% 18,281,120
2014-09-23 2014-09-19 1.900 9,694,000 -530,000 0.30% 18,418,600
2014-09-22 2014-09-18 1.890 10,224,000 +50,000 0.32% 19,323,360
2014-09-19 2014-09-17 1.900 10,174,000 -25,000 0.31% 19,330,600
2014-09-18 2014-09-16 1.880 10,199,000 -2,030,000 0.31% 19,174,120
2014-09-17 2014-09-15 1.920 12,229,000 -20,000 0.38% 23,479,680
2014-09-16 2014-09-12 1.970 12,249,000 +162,000 0.38% 24,130,530
2014-09-15 2014-09-11 1.950 12,087,000 -2,375,000 0.37% 23,569,650
2014-09-12 2014-09-10 2.000 14,462,000 +80,000 0.45% 28,924,000
2014-09-11 2014-09-08 2.020 14,382,000 +14,000 0.44% 29,051,640
2014-09-10 2014-09-05 2.060 14,368,000 -404,000 0.44% 29,598,080
2014-09-08 2014-09-04 2.100 14,772,000 -30,000 0.46% 31,021,200
2014-09-05 2014-09-03 2.070 14,802,000 +80,000 0.46% 30,640,140
2014-09-04 2014-09-02 2.090 14,722,000 +80,000 0.45% 30,768,980
2014-09-03 2014-09-01 2.040 14,642,000 -120,000 0.45% 29,869,680
2014-09-02 2014-08-29 2.060 14,762,000 +287,000 0.46% 30,409,720
2014-09-01 2014-08-28 2.060 14,475,000 -9,000 0.45% 29,818,500
2014-08-29 2014-08-27 2.160 14,484,000 -10,000 0.45% 31,285,440
2014-08-28 2014-08-26 2.200 14,494,000 -176,000 0.45% 31,886,800
2014-08-27 2014-08-25 2.230 14,670,000 +50,000 0.45% 32,714,100
2014-08-26 2014-08-22 2.280 14,620,000 +5,632,000 0.45% 33,333,600
2014-08-25 2014-08-21 2.240 8,988,000 -1,092,000 0.28% 20,133,120
2014-08-22 2014-08-20 2.280 10,080,000 -118,000 0.31% 22,982,400
2014-08-21 2014-08-19 2.290 10,198,000 +764,000 0.31% 23,353,420
2014-08-20 2014-08-18 2.130 9,434,000 -996,000 0.29% 20,094,420
2014-08-19 2014-08-15 1.980 10,430,000 +1,380,000 0.32% 20,651,400
2014-08-18 2014-08-14 1.880 9,050,000 +40,000 0.28% 17,014,000
2014-08-15 2014-08-13 1.900 9,010,000 -1,000 0.28% 17,119,000
2014-08-14 2014-08-12 1.860 9,011,000 +60,000 0.28% 16,760,460
2014-08-12 2014-08-08 1.870 8,951,000 -5,000 0.28% 16,738,370
2014-08-08 2014-08-06 1.910 8,956,000 -22,000 0.28% 17,105,960
2014-08-06 2014-08-04 1.940 8,978,000 +20,000 0.28% 17,417,320
2014-08-05 2014-08-01 1.880 8,958,000 -15,000 0.28% 16,841,040
2014-08-04 2014-07-31 1.900 8,973,000 -120,000 0.28% 17,048,700
2014-08-01 2014-07-30 1.930 9,093,000 -51,000 0.28% 17,549,490
2014-07-31 2014-07-29 1.880 9,144,000 -60,000 0.28% 17,190,720
2014-07-30 2014-07-28 1.900 9,204,000 +103,000 0.28% 17,487,600
2014-07-29 2014-07-25 1.880 9,101,000 +108,000 0.28% 17,109,880
2014-07-25 2014-07-23 1.890 8,993,000 -40,000 0.28% 16,996,770
2014-07-24 2014-07-22 1.870 9,033,000 +80,000 0.28% 16,891,710
2014-07-23 2014-07-21 1.900 8,953,000 -17,000 0.28% 17,010,700
2014-07-22 2014-07-18 1.920 8,970,000 +10,000 0.28% 17,222,400
2014-07-21 2014-07-17 1.930 8,960,000 -20,000 0.28% 17,292,800
2014-07-15 2014-07-11 1.970 8,980,000 -30,000 0.28% 17,690,600
2014-07-14 2014-07-10 2.020 9,010,000 +30,000 0.28% 18,200,200
2014-07-10 2014-07-08 1.980 8,980,000 -10,000 0.28% 17,780,400
2014-07-08 2014-07-04 2.010 8,990,000 -60,000 0.28% 18,069,900
2014-07-07 2014-07-03 2.040 9,050,000 +117,000 0.28% 18,462,000
2014-07-04 2014-07-02 1.960 8,933,000 -160,000 0.28% 17,508,680
2014-06-30 2014-06-26 1.930 9,093,000 -90,000 0.28% 17,549,490
2014-06-27 2014-06-25 1.870 9,183,000 -50,000 0.28% 17,172,210
2014-06-26 2014-06-24 1.870 9,233,000 -30,000 0.28% 17,265,710
2014-06-24 2014-06-20 1.920 9,263,000 +60,000 0.29% 17,784,960
2014-06-20 2014-06-18 1.920 9,203,000 -200,000 0.28% 17,669,760
2014-06-19 2014-06-17 1.890 9,403,000 +50,000 0.29% 17,771,670
2014-06-18 2014-06-16 1.960 9,353,000 +17,000 0.29% 18,331,880
2014-06-17 2014-06-13 1.950 9,336,000 +60,000 0.29% 18,205,200
2014-06-16 2014-06-12 1.970 9,276,000 -141,000 0.29% 18,273,720
2014-06-13 2014-06-11 1.940 9,417,000 -49,000 0.29% 18,268,980
2014-06-12 2014-06-10 1.890 9,466,000 -180,000 0.29% 17,890,740
2014-06-11 2014-06-09 1.870 9,646,000 -280,000 0.30% 18,038,020
2014-06-10 2014-06-06 1.840 9,926,000 -60,000 0.31% 18,263,840
2014-06-09 2014-06-05 1.870 9,986,000 +83,000 0.31% 18,673,820
2014-06-06 2014-06-04 1.820 9,903,000 -332,000 0.31% 18,023,460
2014-06-04 2014-05-30 1.830 10,235,000 -68,000 0.32% 18,730,050
2014-06-03 2014-05-29 1.800 10,303,000 -401,000 0.32% 18,545,400
2014-05-30 2014-05-28 1.820 10,704,000 -403,000 0.33% 19,481,280
2014-05-29 2014-05-27 1.790 11,107,000 +153,000 0.34% 19,881,530
2014-05-28 2014-05-26 1.932 10,954,000 -68,000 0.34% 21,163,007
2014-05-27 2014-05-23 1.901 11,022,000 +359,455 0.34% 20,952,761
2014-05-26 2014-05-22 1.901 10,662,545 -106,471 0.34% 20,269,439
2014-05-23 2014-05-21 1.870 10,769,016 -56,139 0.34% 20,138,060
2014-05-22 2014-05-20 1.829 10,825,155 +29,037 0.35% 19,795,680
2014-05-21 2014-05-19 1.818 10,796,118 +32,909 0.34% 19,631,041
2014-05-20 2014-05-16 1.839 10,763,209 +241,979 0.34% 19,793,601
2014-05-19 2014-05-15 1.901 10,521,230 -33,877 0.34% 20,000,800
2014-05-16 2014-05-14 1.880 10,555,107 -170,353 0.34% 19,847,100
2014-05-15 2014-05-13 1.891 10,725,460 -288,438 0.34% 20,278,230
2014-05-14 2014-05-12 1.818 11,013,898 +30,005 0.35% 20,027,039
2014-05-13 2014-05-09 1.787 10,983,893 -28,070 0.35% 19,632,040
2014-05-12 2014-05-08 1.818 11,011,963 +56,139 0.35% 20,023,521
2014-05-09 2014-05-07 1.870 10,955,824 -2,903 0.35% 20,487,391
2014-05-08 2014-05-05 1.880 10,958,727 +47,428 0.35% 20,606,039
2014-05-07 2014-05-02 1.891 10,911,299 +106,470 0.35% 20,629,589
2014-05-05 2014-04-30 1.891 10,804,829 -234,235 0.34% 20,428,290
2014-05-02 2014-04-29 1.922 11,039,064 +297,150 0.35% 21,213,300
2014-04-30 2014-04-28 1.973 10,741,914 -67,754 0.34% 21,197,179
2014-04-29 2014-04-25 2.056 10,809,668 +9,679 0.34% 22,224,319
2014-04-28 2014-04-24 2.077 10,799,989 -12,583 0.34% 22,427,579
2014-04-25 2014-04-23 2.108 10,812,572 -84,209 0.34% 22,788,840
2014-04-24 2014-04-22 2.077 10,896,781 -82,272 0.35% 22,628,581
2014-04-23 2014-04-17 1.963 10,979,053 +135,508 0.35% 21,551,699
2014-04-22 2014-04-16 1.973 10,843,545 -183,904 0.35% 21,397,729
2014-04-17 2014-04-15 1.994 11,027,449 -61,947 0.35% 21,988,490
2014-04-16 2014-04-14 1.963 11,089,396 -370,711 0.35% 21,768,301
2014-04-15 2014-04-11 1.973 11,460,107 +71,626 0.37% 22,614,400
2014-04-14 2014-04-10 2.035 11,388,481 -201,326 0.36% 23,179,019
2014-04-11 2014-04-09 1.994 11,589,807 +9,679 0.37% 23,109,819
2014-04-10 2014-04-08 1.973 11,580,128 +275,855 0.37% 22,851,239
2014-04-08 2014-04-04 2.015 11,304,273 +61,947 0.36% 22,774,051
2014-04-07 2014-04-03 2.056 11,242,326 +62,914 0.36% 23,113,850
2014-04-04 2014-04-02 2.077 11,179,412 -318,444 0.36% 23,215,500
2014-04-03 2014-04-01 2.046 11,497,856 -9,679 0.37% 23,520,421
2014-04-02 2014-03-31 1.973 11,507,535 -271,016 0.37% 22,707,990
2014-04-01 2014-03-28 1.963 11,778,551 +96,792 0.38% 23,121,100
2014-03-31 2014-03-27 1.953 11,681,759 -929,198 0.37% 22,810,409
2014-03-28 2014-03-26 2.056 12,610,957 -164,546 0.40% 25,927,710
2014-03-27 2014-03-25 2.046 12,775,503 -19,358 0.41% 26,134,021
2014-03-26 2014-03-24 2.066 12,794,861 -70,658 0.41% 26,438,000
2014-03-25 2014-03-21 2.087 12,865,519 +105,503 0.41% 26,849,841
2014-03-24 2014-03-20 2.118 12,760,016 -737,551 0.41% 27,025,150
2014-03-21 2014-03-19 2.066 13,497,567 +212,941 0.43% 27,890,000
2014-03-20 2014-03-18 2.108 13,284,626 -9,679 0.42% 27,999,001
2014-03-19 2014-03-17 2.077 13,294,305 -58,075 0.42% 27,607,350
2014-03-17 2014-03-13 2.108 13,352,380 -164,545 0.43% 28,141,801
2014-03-14 2014-03-12 2.066 13,516,925 +2,401,396 0.43% 27,930,000
2014-03-13 2014-03-11 2.211 11,115,529 +101,631 0.35% 24,575,759
2014-03-12 2014-03-10 2.283 11,013,898 +634,951 0.35% 25,147,589
2014-03-11 2014-03-07 2.366 10,378,947 -1,914,534 0.33% 24,555,671
2014-03-10 2014-03-06 2.418 12,293,481 -172,289 0.39% 29,720,339
2014-03-07 2014-03-05 2.304 12,465,770 +263,273 0.40% 28,720,170
2014-03-06 2014-03-04 2.221 12,202,497 -23,230 0.39% 27,105,049
2014-03-05 2014-03-03 2.190 12,225,727 +164,545 0.39% 26,777,719
2014-03-04 2014-02-28 2.211 12,061,182 +56,139 0.38% 26,666,540
2014-03-03 2014-02-27 2.221 12,005,043 -64,850 0.38% 26,666,450
2014-02-28 2014-02-26 2.211 12,069,893 +29,037 0.38% 26,685,800
2014-02-27 2014-02-25 2.201 12,040,856 -106,470 0.38% 26,497,201
2014-02-26 2014-02-24 2.221 12,147,326 +155,834 0.39% 26,982,500
2014-02-25 2014-02-21 2.211 11,991,492 +180,032 0.38% 26,512,460
2014-02-24 2014-02-20 2.273 11,811,460 +207,134 0.38% 26,846,600
2014-02-21 2014-02-19 2.314 11,604,326 -286,503 0.37% 26,855,360
2014-02-20 2014-02-18 2.335 11,890,829 -375,551 0.38% 27,764,100
2014-02-19 2014-02-17 2.273 12,266,380 +629,145 0.39% 27,880,601
2014-02-18 2014-02-14 2.263 11,637,235 -149,059 0.37% 26,330,369
2014-02-17 2014-02-13 2.170 11,786,294 -371,679 0.38% 25,571,700
2014-02-14 2014-02-12 2.180 12,157,973 -64,851 0.39% 26,503,709
2014-02-13 2014-02-11 2.190 12,222,824 -120,989 0.39% 26,771,361
2014-02-12 2014-02-10 2.149 12,343,813 +203,262 0.39% 26,526,240
2014-02-11 2014-02-07 2.221 12,140,551 +358,129 0.39% 26,967,450
2014-02-10 2014-02-06 2.221 11,782,422 +344,577 0.38% 26,171,949
2014-02-07 2014-02-05 2.232 11,437,845 -208,102 0.36% 25,524,720
2014-02-06 2014-02-04 2.201 11,645,947 -663,989 0.37% 25,628,161
2014-02-05 2014-01-30 2.273 12,309,936 +67,754 0.39% 27,979,600
2014-02-04 2014-01-28 2.283 12,242,182 +585,588 0.39% 27,952,080
2014-01-29 2014-01-27 2.263 11,656,594 -102,599 0.37% 26,374,171
2014-01-28 2014-01-24 2.345 11,759,193 -261,336 0.38% 27,578,231
2014-01-27 2014-01-23 2.376 12,020,529 +96,791 0.38% 28,563,699
2014-01-24 2014-01-22 2.407 11,923,738 -169,385 0.38% 28,703,270
2014-01-23 2014-01-21 2.356 12,093,123 -254,561 0.39% 28,486,320
2014-01-22 2014-01-20 2.387 12,347,684 +116,149 0.39% 29,468,669
2014-01-21 2014-01-17 2.469 12,231,535 -175,192 0.39% 30,202,431
2014-01-20 2014-01-16 2.500 12,406,727 +2,049,075 0.40% 31,019,559
2014-01-17 2014-01-15 2.418 10,357,652 -319,412 0.33% 25,040,339
2014-01-16 2014-01-14 2.418 10,677,064 +338,770 0.34% 25,812,540
2014-01-15 2014-01-13 2.469 10,338,294 -88,080 0.33% 25,527,590
2014-01-14 2014-01-10 2.294 10,426,374 +135,508 0.33% 23,913,839
2014-01-13 2014-01-09 2.325 10,290,866 +37,748 0.33% 23,921,999
2014-01-10 2014-01-08 2.283 10,253,118 -2,041,331 0.33% 23,410,531
2014-01-09 2014-01-07 2.314 12,294,449 -835,310 0.39% 28,452,480
2014-01-08 2014-01-06 2.335 13,129,759 -2,755,653 0.42% 30,656,899
2014-01-07 2014-01-03 2.263 15,885,412 -9,238,743 0.51% 35,942,281
2014-01-06 2014-01-02 2.407 25,124,155 -16,961,733 0.80% 60,479,810
2014-01-03 2013-12-31 2.697 42,085,888 -509,123 1.34% 113,485,411
2014-01-02 2013-12-27 2.676 42,595,011 -241,978 1.36% 113,978,131
2013-12-30 2013-12-24 2.717 42,836,989 -214,877 1.37% 116,395,909
2013-12-27 2013-12-20 2.748 43,051,866 -377,487 1.37% 118,314,139
2013-12-23 2013-12-19 2.676 43,429,353 -2,481,733 1.39% 116,210,710
2013-12-20 2013-12-18 2.800 45,911,086 +85,177 1.46% 128,543,431
2013-12-19 2013-12-17 2.748 45,825,909 -22,262 1.46% 125,937,700
2013-12-18 2013-12-16 2.831 45,848,171 +43,556 1.46% 129,788,320
2013-12-17 2013-12-13 2.893 45,804,615 +1,107,294 1.46% 132,504,400
2013-12-16 2013-12-12 2.882 44,697,321 -1,681,267 1.43% 128,839,410
2013-12-13 2013-12-11 2.882 46,378,588 +436,529 1.48% 133,685,639
2013-12-12 2013-12-10 2.831 45,942,059 +1,228,284 1.47% 130,054,100
2013-12-11 2013-12-09 2.872 44,713,775 +63,882 1.43% 128,424,879
2013-12-10 2013-12-06 2.986 44,649,893 +204,230 1.42% 133,315,700
2013-12-09 2013-12-05 3.068 44,445,663 +8,820,604 1.42% 136,379,430
2013-12-06 2013-12-04 3.048 35,625,059 +15,053,006 1.14% 108,577,701
2013-12-05 2013-12-03 2.893 20,572,053 +3,976,192 0.66% 59,511,199
2013-12-04 2013-12-02 2.831 16,595,861 -239,075 0.53% 46,980,040
2013-12-03 2013-11-29 2.810 16,834,936 -519,770 0.54% 47,308,960
2013-12-02 2013-11-28 2.686 17,354,706 -87,112 0.55% 46,618,000
2013-11-29 2013-11-27 2.717 17,441,818 -216,813 0.56% 47,392,600
2013-11-28 2013-11-26 2.707 17,658,631 +52,267 0.56% 47,799,280
2013-11-27 2013-11-25 2.728 17,606,364 -129,700 0.56% 48,021,601
2013-11-26 2013-11-22 2.717 17,736,064 +1,316,363 0.57% 48,192,120
2013-11-25 2013-11-21 2.800 16,419,701 -1,192,470 0.52% 45,972,441
2013-11-22 2013-11-20 2.810 17,612,171 +541,064 0.56% 49,493,120
2013-11-21 2013-11-19 2.717 17,071,107 +1,299,909 0.54% 46,385,310
2013-11-20 2013-11-18 2.748 15,771,198 +150,995 0.50% 43,342,040
2013-11-19 2013-11-15 2.635 15,620,203 -699,802 0.50% 41,151,899
2013-11-18 2013-11-14 2.521 16,320,005 -275,856 0.52% 41,140,839
2013-11-15 2013-11-13 2.449 16,595,861 -199,390 0.53% 40,636,020
2013-11-14 2013-11-12 2.438 16,795,251 +356,192 0.54% 40,950,719
2013-11-13 2013-11-11 2.531 16,439,059 -93,888 0.52% 41,610,800
2013-11-12 2013-11-08 2.552 16,532,947 +687,220 0.53% 42,190,071
2013-11-11 2013-11-07 2.521 15,845,727 +590,428 0.51% 39,945,239
2013-11-08 2013-11-06 2.449 15,255,299 -40,653 0.49% 37,353,569
2013-11-07 2013-11-05 2.500 15,295,952 +1,828,391 0.49% 38,243,260
2013-11-06 2013-11-04 2.418 13,467,561 +543,967 0.43% 32,558,759
2013-11-05 2013-11-01 2.418 12,923,594 -13,550 0.41% 31,243,681
2013-11-04 2013-10-31 2.438 12,937,144 -636,888 0.41% 31,543,759
2013-11-01 2013-10-30 2.449 13,574,032 +1,706,433 0.43% 33,236,880
2013-10-31 2013-10-29 2.190 11,867,599 -145,187 0.38% 25,993,320
2013-10-30 2013-10-28 2.325 12,012,786 -19,358 0.38% 27,924,750
2013-10-29 2013-10-25 2.335 12,032,144 +176,160 0.38% 28,094,059
2013-10-28 2013-10-24 2.345 11,855,984 -87,112 0.38% 27,805,230
2013-10-25 2013-10-23 2.335 11,943,096 +1,055,026 0.38% 27,886,139
2013-10-24 2013-10-22 2.345 10,888,070 -14,518 0.35% 25,535,231
2013-10-23 2013-10-21 2.325 10,902,588 -35,813 0.35% 25,343,999
2013-10-22 2013-10-18 2.345 10,938,401 +132,604 0.35% 25,653,270
2013-10-21 2013-10-17 2.376 10,805,797 -256,497 0.34% 25,677,200
2013-10-18 2013-10-16 2.345 11,062,294 +421,043 0.35% 25,943,830
2013-10-17 2013-10-15 2.438 10,641,251 +27,101 0.34% 25,945,839
2013-10-16 2013-10-11 2.511 10,614,150 -414,267 0.34% 26,647,381
2013-10-15 2013-10-10 2.469 11,028,417 +64,850 0.35% 27,231,660
2013-10-11 2013-10-09 2.480 10,963,567 -328,123 0.35% 27,184,800
2013-10-10 2013-10-08 2.583 11,291,690 +201,326 0.36% 29,165,000
2013-10-09 2013-10-07 2.531 11,090,364 +519,770 0.35% 28,072,101
2013-10-08 2013-10-04 2.376 10,570,594 +33,877 0.34% 25,118,301
2013-10-07 2013-10-03 2.397 10,536,717 +9,680 0.34% 25,255,521
2013-10-04 2013-10-02 2.376 10,527,037 -99,696 0.34% 25,014,799
2013-10-03 2013-09-30 2.345 10,626,733 +551,712 0.34% 24,922,331
2013-10-02 2013-09-27 2.459 10,075,021 +271,016 0.32% 24,773,419
2013-09-30 2013-09-26 2.490 9,804,005 +206,165 0.31% 24,410,889
2013-09-27 2013-09-25 2.511 9,597,840 -460,727 0.31% 24,095,881
2013-09-26 2013-09-24 2.490 10,058,567 +106,471 0.32% 25,044,720
2013-09-25 2013-09-23 2.304 9,952,096 +145,187 0.32% 22,928,859
2013-09-24 2013-09-19 2.314 9,806,909 +22,262 0.31% 22,695,680
2013-09-23 2013-09-18 2.325 9,784,647 +185,840 0.31% 22,745,250
2013-09-19 2013-09-17 2.356 9,598,807 -77,434 0.31% 22,610,759
2013-09-18 2013-09-16 2.376 9,676,241 +154,867 0.31% 22,993,101
2013-09-17 2013-09-13 2.376 9,521,374 +51,299 0.30% 22,625,099
2013-09-16 2013-09-12 2.418 9,470,075 +498,476 0.30% 22,894,560
2013-09-13 2013-09-11 2.418 8,971,599 -136,476 0.29% 21,689,460
2013-09-12 2013-09-10 2.407 9,108,075 +145,187 0.29% 21,925,300
2013-09-11 2013-09-09 2.387 8,962,888 -263,272 0.29% 21,390,601
2013-09-10 2013-09-06 2.428 9,226,160 +922,422 0.29% 22,400,199
2013-09-09 2013-09-05 2.459 8,303,738 +19,358 0.26% 20,418,020
2013-09-06 2013-09-04 2.459 8,284,380 +217,781 0.26% 20,370,421
2013-09-05 2013-09-03 2.490 8,066,599 -41,620 0.26% 20,084,940
2013-09-04 2013-09-02 2.428 8,108,219 -241,979 0.26% 19,685,949
2013-09-03 2013-08-30 2.356 8,350,198 -217,781 0.27% 19,669,560
2013-09-02 2013-08-29 2.438 8,567,979 -590,427 0.27% 20,890,721
2013-08-30 2013-08-28 2.521 9,158,406 -30,974 0.29% 23,087,279
2013-08-29 2013-08-27 2.593 9,189,380 +1,281,519 0.29% 23,829,941
2013-08-28 2013-08-26 2.676 7,907,861 -114,214 0.25% 21,160,300
2013-08-27 2013-08-23 2.676 8,022,075 -445,241 0.26% 21,465,920
2013-08-26 2013-08-22 2.748 8,467,316 +51,300 0.27% 23,269,681
2013-08-23 2013-08-21 2.655 8,416,016 -241,011 0.27% 22,346,150
2013-08-22 2013-08-20 2.531 8,657,027 -722,064 0.28% 21,912,801
2013-08-21 2013-08-19 2.655 9,379,091 -138,412 0.30% 24,903,300
2013-08-20 2013-08-16 2.686 9,517,503 -1,869,042 0.30% 25,565,801
2013-08-19 2013-08-15 2.676 11,386,545 +4,355,615 0.36% 30,468,759
2013-08-16 2013-08-13 2.769 7,030,930 +241,010 0.22% 19,467,519
2013-08-15 2013-08-12 2.345 6,789,920 -30,005 0.22% 15,924,051
2013-08-13 2013-08-09 2.366 6,819,925 +79,369 0.22% 16,135,340
2013-08-12 2013-08-08 2.314 6,740,556 +164,545 0.22% 15,599,360
2013-08-09 2013-08-07 2.397 6,576,011 -90,984 0.21% 15,762,081
2013-08-08 2013-08-06 2.335 6,666,995 -25,165 0.21% 15,566,881
2013-08-07 2013-08-05 2.314 6,692,160 +217,780 0.21% 15,487,359
2013-08-06 2013-08-02 2.304 6,474,380 +359,097 0.21% 14,916,471
2013-08-05 2013-08-01 2.366 6,115,283 +199,390 0.20% 14,468,219
2013-08-02 2013-07-31 2.304 5,915,893 -25,166 0.19% 13,629,760
2013-08-01 2013-07-30 2.325 5,941,059 +29,038 0.19% 13,810,500
2013-07-31 2013-07-29 2.418 5,912,021 -251,658 0.19% 14,292,719
2013-07-30 2013-07-26 2.521 6,163,679 -1,027,925 0.20% 15,537,920
2013-07-29 2013-07-25 2.500 7,191,604 +226,492 0.23% 17,980,599
2013-07-26 2013-07-24 2.573 6,965,112 -383,294 0.22% 17,918,039
2013-07-25 2013-07-23 2.459 7,348,406 -8,094,669 0.23% 18,068,959
2013-07-24 2013-07-22 2.273 15,443,075 -7,965,936 0.49% 35,101,000
2013-07-23 2013-07-19 2.304 23,409,011 -2,123,604 0.75% 53,932,551
2013-07-22 2013-07-18 2.573 25,532,615 +143,251 0.81% 65,683,710
2013-07-19 2013-07-17 2.728 25,389,364 +357,161 0.81% 69,249,841
2013-07-18 2013-07-16 2.851 25,032,203 -48,396 0.80% 71,379,119
2013-07-17 2013-07-15 2.903 25,080,599 +231,332 0.80% 72,812,720
2013-07-16 2013-07-12 2.996 24,849,267 +1,890,337 0.79% 74,451,699
2013-07-15 2013-07-11 2.893 22,958,930 +3,725,502 0.73% 66,415,999
2013-07-12 2013-07-10 2.676 19,233,428 -440,401 0.61% 51,465,891
2013-07-11 2013-07-09 2.728 19,673,829 +5,126,075 0.63% 53,660,640
2013-07-10 2013-07-08 2.810 14,547,754 +8,761,561 0.46% 40,881,600
2013-07-09 2013-07-05 2.913 5,786,193 -1,080,192 0.18% 16,857,961
2013-07-08 2013-07-04 2.614 6,866,385 +148,091 0.22% 17,947,820
2013-07-05 2013-07-03 2.645 6,718,294 +237,139 0.21% 17,768,960
2013-07-04 2013-07-02 2.800 6,481,155 -47,428 0.21% 18,146,160
2013-07-03 2013-06-28 2.759 6,528,583 +114,214 0.21% 18,009,150
2013-07-02 2013-06-27 2.738 6,414,369 +374,583 0.20% 17,561,550
2013-06-28 2013-06-26 2.841 6,039,786 -550,743 0.19% 17,160,000
2013-06-27 2013-06-25 2.686 6,590,529 -753,038 0.21% 17,703,399
2013-06-26 2013-06-24 2.666 7,343,567 +30,006 0.23% 19,574,460
2013-06-25 2013-06-21 2.841 7,313,561 +1,051,155 0.23% 20,778,999
2013-06-24 2013-06-20 2.944 6,262,406 +522,673 0.20% 18,439,499
2013-06-21 2013-06-19 3.068 5,739,733 +190,680 0.18% 17,612,101
2013-06-20 2013-06-18 3.151 5,549,053 -308,765 0.18% 17,485,649
2013-06-18 2013-06-14 2.975 5,857,818 +247,786 0.19% 17,429,759
2013-06-17 2013-06-13 3.244 5,610,032 +2,614,337 0.18% 18,199,440
2013-06-14 2013-06-11 3.099 2,995,695 +241,011 0.10% 9,284,999
2013-06-13 2013-06-10 3.430 2,754,684 -213,910 0.09% 9,448,718
2013-06-11 2013-06-07 3.668 2,968,594 +9,680 0.09% 10,887,852
2013-06-10 2013-06-06 3.657 2,958,914 -1,171,177 0.09% 10,821,778
2013-06-07 2013-06-05 3.719 4,130,091 -76,465 0.13% 15,361,200
2013-06-06 2013-06-04 3.812 4,206,556 +121,957 0.13% 16,036,739
2013-06-05 2013-06-03 3.833 4,084,599 +27,102 0.13% 15,656,200
2013-06-04 2013-05-31 3.978 4,057,497 +137,444 0.13% 16,139,199
2013-06-03 2013-05-30 3.833 3,920,053 +17,422 0.13% 15,025,498
2013-05-31 2013-05-29 3.916 3,902,631 -1,067,610 0.12% 15,281,280
2013-05-30 2013-05-28 3.967 4,970,241 +1,185,696 0.16% 19,718,401
2013-05-29 2013-05-27 4.134 3,784,545 -267,145 0.12% 15,643,626
2013-05-28 2013-05-24 3.724 4,051,690 -1,511,990 0.13% 15,090,099
2013-05-27 2013-05-23 3.756 5,563,680 -134,398 0.18% 20,896,459
2013-05-24 2013-05-22 3.871 5,698,078 +46,706 0.18% 22,058,820
2013-05-23 2013-05-21 4.039 5,651,372 -207,792 0.18% 22,826,649
2013-05-22 2013-05-20 4.092 5,859,164 -184,916 0.19% 23,973,298
2013-05-21 2013-05-16 4.155 6,044,080 +1,693,791 0.20% 25,110,359
2013-05-20 2013-05-15 4.113 4,350,289 +85,786 0.14% 17,890,880
2013-05-16 2013-05-14 4.081 4,264,503 +44,799 0.14% 17,403,859
2013-05-15 2013-05-13 4.155 4,219,704 -146,789 0.14% 17,530,920
2013-05-14 2013-05-10 4.134 4,366,493 -10,485 0.14% 18,049,140
2013-05-13 2013-05-09 4.102 4,376,978 +299,297 0.14% 17,954,721
2013-05-10 2013-05-08 4.039 4,077,681 -505,183 0.13% 16,470,300
2013-05-09 2013-05-07 4.197 4,582,864 +727,273 0.15% 19,232,002
2013-05-08 2013-05-06 4.144 3,855,591 -378,411 0.13% 15,977,749
2013-05-07 2013-05-03 4.071 4,234,002 +447,039 0.14% 17,234,961
2013-05-06 2013-05-02 3.997 3,786,963 -101,989 0.12% 15,137,131
2013-05-03 2013-04-30 3.966 3,888,952 +13,344 0.13% 15,422,398
2013-05-02 2013-04-29 3.882 3,875,608 -53,378 0.13% 15,044,200
2013-04-30 2013-04-26 3.945 3,928,986 +61,003 0.13% 15,498,721
2013-04-29 2013-04-25 3.934 3,867,983 -210,651 0.13% 15,217,501
2013-04-26 2013-04-24 4.018 4,078,634 +424,162 0.13% 16,388,569
2013-04-25 2013-04-23 4.029 3,654,472 +944,597 0.12% 14,722,562
2013-04-24 2013-04-22 3.546 2,709,875 -4,766 0.09% 9,609,338
2013-04-23 2013-04-19 3.693 2,714,641 -14,298 0.09% 10,024,959
2013-04-22 2013-04-18 3.557 2,728,939 +51,471 0.09% 9,705,570
2013-04-19 2013-04-17 3.703 2,677,468 -104,849 0.09% 9,915,772
2013-04-18 2013-04-16 3.766 2,782,317 +83,880 0.09% 10,479,211
2013-04-17 2013-04-15 3.892 2,698,437 +90,551 0.09% 10,503,009
2013-04-16 2013-04-12 3.882 2,607,886 -222,089 0.08% 10,123,201
2013-04-15 2013-04-11 3.777 2,829,975 -514,715 0.09% 10,688,398
2013-04-12 2013-04-10 3.756 3,344,690 -84,832 0.11% 12,562,221
2013-04-11 2013-04-09 3.735 3,429,522 +51,471 0.11% 12,808,879
2013-04-10 2013-04-08 3.494 3,378,051 +311,688 0.11% 11,801,520
2013-04-09 2013-04-05 3.546 3,066,363 +162,993 0.10% 10,873,461
2013-04-08 2013-04-03 3.588 2,903,370 -20,970 0.09% 10,417,320
2013-04-05 2013-04-02 3.693 2,924,340 -2,859 0.09% 10,799,361
2013-04-03 2013-03-28 3.787 2,927,199 +29,548 0.09% 11,086,309
2013-04-02 2013-03-27 4.092 2,897,651 -160,133 0.09% 11,856,001
2013-03-28 2013-03-26 4.123 3,057,784 -38,127 0.10% 12,607,439
2013-03-27 2013-03-25 4.176 3,095,911 +222,090 0.10% 12,927,039
2013-03-26 2013-03-22 4.165 2,873,821 +143,929 0.09% 11,969,548
2013-03-25 2013-03-21 4.197 2,729,892 -49,565 0.09% 11,455,999
2013-03-22 2013-03-20 4.102 2,779,457 -31,455 0.09% 11,401,559
2013-03-21 2013-03-19 4.207 2,810,912 +542,356 0.09% 11,825,490
2013-03-20 2013-03-18 4.008 2,268,556 -85,785 0.07% 9,091,602
2013-03-19 2013-03-15 4.134 2,354,341 -441,320 0.08% 9,731,799
2013-03-18 2013-03-14 4.123 2,795,661 +104,849 0.09% 11,526,689
2013-03-15 2013-03-13 4.039 2,690,812 +187,775 0.09% 10,868,550
2013-03-14 2013-03-12 3.976 2,503,037 -336,470 0.08% 9,952,542
2013-03-13 2013-03-11 3.934 2,839,507 -228,762 0.09% 11,171,249
2013-03-12 2013-03-08 4.291 3,068,269 -349,815 0.10% 13,165,709
2013-03-11 2013-03-07 4.291 3,418,084 -162,040 0.11% 14,666,739
2013-03-08 2013-03-06 4.291 3,580,124 -162,993 0.12% 15,362,040
2013-03-07 2013-03-05 4.364 3,743,117 +631,002 0.12% 16,336,321
2013-03-06 2013-03-04 4.186 3,112,115 -101,037 0.10% 13,027,349
2013-03-05 2013-03-01 4.186 3,213,152 -552,841 0.10% 13,450,291
2013-03-04 2013-02-28 3.987 3,765,993 +488,025 0.12% 15,013,800
2013-03-01 2013-02-27 3.913 3,277,968 +437,508 0.11% 12,827,472
2013-02-28 2013-02-26 3.609 2,840,460 -29,549 0.09% 10,251,199
2013-02-27 2013-02-25 3.871 2,870,009 -101,036 0.09% 11,110,591
2013-02-26 2013-02-22 3.819 2,971,045 -383,177 0.10% 11,345,879
2013-02-25 2013-02-21 3.945 3,354,222 +38,127 0.11% 13,231,442
2013-02-22 2013-02-20 4.081 3,316,095 +366,973 0.11% 13,533,312
2013-02-21 2013-02-19 3.976 2,949,122 -88,646 0.10% 11,726,259
2013-02-20 2013-02-18 4.039 3,037,768 +105,803 0.10% 12,269,952
2013-02-19 2013-02-15 3.955 2,931,965 -6,672 0.10% 11,596,519
2013-02-18 2013-02-14 3.976 2,938,637 +191,588 0.10% 11,684,569
2013-02-15 2013-02-08 3.882 2,747,049 -165,853 0.09% 10,663,399
2013-02-14 2013-02-07 3.871 2,912,902 +426,069 0.09% 11,276,641
2013-02-08 2013-02-06 3.871 2,486,833 +311,689 0.08% 9,627,212
2013-02-07 2013-02-05 3.504 2,175,144 -489,932 0.07% 7,621,878
2013-02-06 2013-02-04 3.420 2,665,076 -43,846 0.09% 9,114,959
2013-02-05 2013-02-01 3.462 2,708,922 +298,343 0.09% 9,378,599
2013-02-04 2013-01-31 3.462 2,410,579 -214,464 0.08% 8,345,701
2013-02-01 2013-01-30 3.536 2,625,043 +127,725 0.09% 9,280,980
2013-01-31 2013-01-29 3.546 2,497,318 +4,766 0.08% 8,855,602
2013-01-30 2013-01-28 3.441 2,492,552 +75,301 0.08% 8,577,201
2013-01-29 2013-01-25 3.431 2,417,251 -375,551 0.08% 8,292,721
2013-01-28 2013-01-24 3.504 2,792,802 -268,795 0.09% 9,786,201
2013-01-25 2013-01-23 3.651 3,061,597 -384,129 0.10% 11,177,760
2013-01-24 2013-01-22 3.703 3,445,726 -368,879 0.11% 12,760,949
2013-01-23 2013-01-21 3.714 3,814,605 +87,692 0.12% 14,167,081
2013-01-22 2013-01-18 3.745 3,726,913 +815,918 0.12% 13,958,701
2013-01-21 2013-01-17 3.661 2,910,995 -583,343 0.09% 10,658,459
2013-01-18 2013-01-16 3.798 3,494,338 +144,882 0.11% 13,270,919
2013-01-17 2013-01-15 3.766 3,349,456 +195,401 0.11% 12,615,261
2013-01-16 2013-01-14 3.661 3,154,055 -149,648 0.10% 11,548,411
2013-01-15 2013-01-11 3.630 3,303,703 +47,658 0.11% 11,992,359
2013-01-14 2013-01-10 3.672 3,256,045 +81,020 0.11% 11,956,002
2013-01-11 2013-01-09 3.745 3,175,025 -116,287 0.10% 11,891,671
2013-01-10 2013-01-08 3.703 3,291,312 -561,420 0.11% 12,189,090
2013-01-09 2013-01-07 3.913 3,852,732 -538,543 0.13% 15,076,661
2013-01-08 2013-01-04 3.987 4,391,275 -40,034 0.14% 17,506,598
2013-01-07 2013-01-03 4.071 4,431,309 +146,789 0.14% 18,038,121
2013-01-04 2013-01-02 3.829 4,284,520 -1,492,671 0.14% 16,406,750
2013-01-03 2012-12-31 3.567 5,777,191 +551,888 0.19% 20,607,399
2013-01-02 2012-12-27 2.906 5,225,303 -773,978 0.17% 15,185,139
2012-12-28 2012-12-24 2.843 5,999,281 +698,677 0.20% 17,056,740
2012-12-27 2012-12-20 2.864 5,300,604 +265,936 0.17% 15,181,530
2012-12-21 2012-12-19 2.780 5,034,668 +179,196 0.16% 13,997,299
2012-12-20 2012-12-18 2.854 4,855,472 +1,077,088 0.16% 13,855,681
2012-12-19 2012-12-17 2.686 3,778,384 -827,356 0.12% 10,147,839
2012-12-18 2012-12-14 2.623 4,605,740 +614,798 0.15% 12,080,001
2012-12-17 2012-12-13 2.518 3,990,942 +851,185 0.13% 10,048,800
2012-12-14 2012-12-12 2.455 3,139,757 +145,836 0.10% 7,707,959
2012-12-13 2012-12-11 2.151 2,993,921 +577,623 0.10% 6,439,049
2012-12-12 2012-12-10 2.235 2,416,298 -5,719 0.08% 5,399,551
2012-12-11 2012-12-07 2.214 2,422,017 +238,294 0.08% 5,361,511
2012-12-10 2012-12-06 2.235 2,183,723 +224,949 0.07% 4,879,830
2012-12-07 2012-12-05 2.193 1,958,774 -88,645 0.06% 4,294,950
2012-12-06 2012-12-04 2.056 2,047,419 -200,167 0.07% 4,210,080
2012-12-05 2012-12-03 2.119 2,247,586 -148,695 0.07% 4,763,160
2012-12-04 2012-11-30 2.161 2,396,281 +277,374 0.08% 5,178,840
2012-12-03 2012-11-29 2.193 2,118,907 +181,103 0.07% 4,646,070
2012-11-30 2012-11-28 1.899 1,937,804 -375,551 0.06% 3,679,730
2012-11-29 2012-11-27 1.909 2,313,355 -233,528 0.08% 4,417,140
2012-11-28 2012-11-26 1.878 2,546,883 +344,096 0.08% 4,782,881
2012-11-27 2012-11-23 1.888 2,202,787 +457,524 0.07% 4,159,801
2012-11-26 2012-11-22 1.920 1,745,263 +247,826 0.06% 3,350,731
2012-11-23 2012-11-21 1.930 1,497,437 -20,970 0.05% 2,890,639
2012-11-22 2012-11-20 1.909 1,518,407 -58,144 0.05% 2,899,260
2012-11-21 2012-11-19 1.888 1,576,551 -6,672 0.05% 2,977,200
2012-11-20 2012-11-16 1.867 1,583,223 -612,891 0.05% 2,956,580
2012-11-19 2012-11-15 1.941 2,196,114 +758,727 0.07% 4,262,399
2012-11-16 2012-11-14 1.909 1,437,387 -21,923 0.05% 2,744,559
2012-11-15 2012-11-13 1.867 1,459,310 -397,474 0.05% 2,725,179
2012-11-14 2012-11-12 1.878 1,856,784 +257,357 0.06% 3,486,920
2012-11-13 2012-11-09 1.825 1,599,427 +23,829 0.05% 2,919,720
2012-11-12 2012-11-08 1.857 1,575,598 +142,977 0.05% 2,925,811
2012-11-08 2012-11-06 1.941 1,432,621 -954 0.05% 2,780,549
2012-11-07 2012-11-05 1.909 1,433,575 -5,719 0.05% 2,737,281
2012-11-06 2012-11-02 1.836 1,439,294 -8,578 0.05% 2,642,501
2012-11-05 2012-11-01 1.867 1,447,872 +190,635 0.05% 2,703,820
2012-11-02 2012-10-31 1.899 1,257,237 -108,662 0.04% 2,387,389
2012-11-01 2012-10-30 1.941 1,365,899 -31,455 0.04% 2,651,050
2012-10-31 2012-10-29 1.878 1,397,354 -238,294 0.05% 2,624,140
2012-10-30 2012-10-26 1.836 1,635,648 -454,664 0.05% 3,003,001
2012-10-29 2012-10-25 1.857 2,090,312 -309,782 0.07% 3,881,610
2012-10-26 2012-10-24 1.993 2,400,094 +110,569 0.08% 4,784,201
2012-10-24 2012-10-19 1.878 2,289,525 -65,769 0.07% 4,299,579
2012-10-22 2012-10-18 1.909 2,355,294 +145,835 0.08% 4,497,219
2012-10-19 2012-10-17 1.867 2,209,459 -3,812 0.07% 4,126,040
2012-10-18 2012-10-16 1.804 2,213,271 -171,572 0.07% 3,993,839
2012-10-17 2012-10-15 1.825 2,384,843 +9,532 0.08% 4,353,480
2012-10-15 2012-10-11 1.752 2,375,311 +10,485 0.08% 4,161,640
2012-10-12 2012-10-10 1.763 2,364,826 +366,019 0.08% 4,168,080
2012-10-11 2012-10-09 1.679 1,998,807 +95,317 0.07% 3,355,200
2012-10-10 2012-10-08 1.647 1,903,490 -118,193 0.06% 3,135,290
2012-10-09 2012-10-05 1.595 2,021,683 +171,571 0.07% 3,223,919
2012-10-08 2012-10-04 1.532 1,850,112 +119,147 0.06% 2,833,860
2012-10-05 2012-10-03 1.595 1,730,965 +123,913 0.06% 2,760,320
2012-10-03 2012-09-27 1.563 1,607,052 -285,953 0.05% 2,512,139
2012-09-28 2012-09-26 1.542 1,893,005 -28,595 0.06% 2,919,420
2012-09-27 2012-09-25 1.563 1,921,600 -190,635 0.06% 3,003,840
2012-09-26 2012-09-24 1.574 2,112,235 +28,595 0.07% 3,324,000
2012-09-25 2012-09-21 1.574 2,083,640 -343,143 0.07% 3,279,000
2012-09-24 2012-09-20 1.511 2,426,783 -314,547 0.08% 3,666,241
2012-09-21 2012-09-19 1.511 2,741,330 +104,849 0.09% 4,141,440
2012-09-20 2012-09-18 1.553 2,636,481 +129,632 0.09% 4,093,680
2012-09-19 2012-09-17 1.532 2,506,849 +61,003 0.08% 3,839,800
2012-09-18 2012-09-14 1.563 2,445,846 -261,170 0.08% 3,823,340
2012-09-17 2012-09-13 1.542 2,707,016 +754,914 0.09% 4,174,800
2012-09-13 2012-09-11 1.469 1,952,102 +1,907 0.06% 2,867,201
2012-09-12 2012-09-10 1.458 1,950,195 +381,270 0.06% 2,843,940
2012-09-11 2012-09-07 1.406 1,568,925 +20,969 0.05% 2,205,639
2012-09-07 2012-09-05 1.332 1,547,956 -359,346 0.05% 2,062,481
2012-09-05 2012-09-03 1.374 1,907,302 -57,191 0.06% 2,621,309
2012-09-04 2012-08-31 1.322 1,964,493 -114,381 0.06% 2,596,860
2012-09-03 2012-08-30 1.301 2,078,874 -525,199 0.07% 2,704,440
2012-08-31 2012-08-29 1.269 2,604,073 -427,975 0.08% 3,305,720
2012-08-30 2012-08-28 1.280 3,032,048 -28,596 0.10% 3,880,819
2012-08-28 2012-08-24 1.290 3,060,644 -38,127 0.10% 3,949,530
2012-08-27 2012-08-23 1.280 3,098,771 -20,970 0.10% 3,966,220
2012-08-24 2012-08-22 1.290 3,119,741 +76,254 0.10% 4,025,791
2012-08-23 2012-08-21 1.290 3,043,487 +190,635 0.10% 3,927,391
2012-08-22 2012-08-20 1.280 2,852,852 +781,604 0.09% 3,651,460
2012-08-20 2012-08-16 1.259 2,071,248 +14,297 0.07% 2,607,599
2012-08-13 2012-08-09 1.238 2,056,951 +15,251 0.07% 2,546,440
2012-08-10 2012-08-08 1.238 2,041,700 +36,221 0.07% 2,527,560
2012-08-07 2012-08-03 1.248 2,005,479 +3,812 0.07% 2,503,759
2012-08-01 2012-07-30 1.196 2,001,667 +3,813 0.07% 2,394,000
2012-07-27 2012-07-25 1.196 1,997,854 +9,532 0.07% 2,389,440
2012-07-25 2012-07-23 1.217 1,988,322 +9,531 0.06% 2,419,760
2012-07-24 2012-07-20 1.206 1,978,791 +9,532 0.06% 2,387,401
2012-07-16 2012-07-12 1.227 1,969,259 +19,064 0.06% 2,417,220
2012-07-12 2012-07-10 1.227 1,950,195 -9,532 0.06% 2,393,820
2012-07-09 2012-07-05 1.280 1,959,727 +47,659 0.06% 2,508,320
2012-07-06 2012-07-04 1.280 1,912,068 +38,127 0.06% 2,447,320
2012-07-05 2012-07-03 1.259 1,873,941 +38,127 0.06% 2,359,200
2012-06-29 2012-06-27 1.364 1,835,814 +457,523 0.06% 2,503,800
2012-05-31 2012-05-29 1.374 1,378,291 -28,595 0.04% 1,894,261
2012-05-30 2012-05-28 1.374 1,406,886 -90,551 0.05% 1,933,560
2012-05-29 2012-05-25 1.332 1,497,437 +41,939 0.05% 1,995,170
2012-05-24 2012-05-22 1.355 1,455,498 +46,952 0.05% 1,972,375
2012-05-22 2012-05-18 1.236 1,408,546 -19,371 0.05% 1,740,780
2012-05-09 2012-05-07 1.507 1,427,917 -24,906 0.05% 2,151,720
2012-05-08 2012-05-04 1.507 1,452,823 -184,485 0.05% 2,189,251
2012-05-07 2012-05-03 1.507 1,637,308 -332,074 0.06% 2,467,250
2012-05-04 2012-05-02 1.485 1,969,382 -442,765 0.07% 2,924,950
2012-05-03 2012-04-30 1.518 2,412,147 -313,625 0.08% 3,661,000
2012-05-02 2012-04-27 1.442 2,725,772 -51,656 0.09% 3,930,150
2012-04-30 2012-04-26 1.518 2,777,428 +78,406 0.09% 4,215,400
2012-04-27 2012-04-25 1.496 2,699,022 -246,288 0.09% 4,037,881
2012-04-26 2012-04-24 1.518 2,945,310 +420,627 0.10% 4,470,201
2012-04-25 2012-04-23 1.442 2,524,683 -259,202 0.08% 3,640,210
2012-04-24 2012-04-20 1.388 2,783,885 -23,983 0.09% 3,863,040
2012-04-23 2012-04-19 1.388 2,807,868 -101,467 0.09% 3,896,320
2012-04-20 2012-04-18 1.388 2,909,335 -86,708 0.10% 4,037,120
2012-04-19 2012-04-17 1.333 2,996,043 -100,545 0.10% 3,995,040
2012-04-18 2012-04-16 1.301 3,096,588 -118,993 0.10% 4,028,400
2012-04-17 2012-04-13 1.388 3,215,581 +261,047 0.11% 4,462,080
2012-04-16 2012-04-12 1.388 2,954,534 -175,261 0.10% 4,099,840
2012-04-13 2012-04-11 1.344 3,129,795 -120,838 0.11% 4,207,320
2012-04-12 2012-04-10 1.355 3,250,633 -12,914 0.11% 4,405,000
2012-04-11 2012-04-05 1.290 3,263,547 +58,113 0.11% 4,210,220
2012-04-10 2012-04-03 1.301 3,205,434 +157,735 0.11% 4,170,000
2012-04-05 2012-04-02 1.214 3,047,699 +4,612 0.10% 3,700,480
2012-04-03 2012-03-30 1.236 3,043,087 -111,614 0.10% 3,760,860
2012-04-02 2012-03-29 1.193 3,154,701 +2,768 0.11% 3,762,001
2012-03-30 2012-03-28 1.203 3,151,933 -90,398 0.11% 3,792,870
2012-03-29 2012-03-27 1.247 3,242,331 -176,184 0.11% 4,042,250
2012-03-28 2012-03-26 1.214 3,418,515 -27,672 0.11% 4,150,720
2012-03-27 2012-03-23 1.182 3,446,187 +9,224 0.12% 4,072,239
2012-03-23 2012-03-21 1.214 3,436,963 +128,217 0.12% 4,173,120
2012-03-21 2012-03-19 1.312 3,308,746 -124,528 0.11% 4,340,270
2012-03-20 2012-03-16 1.301 3,433,274 +15,682 0.12% 4,466,401
2012-03-19 2012-03-15 1.258 3,417,592 -117,148 0.11% 4,297,800
2012-03-16 2012-03-14 1.301 3,534,740 -12,914 0.12% 4,598,399
2012-03-15 2012-03-13 1.323 3,547,654 -139,287 0.12% 4,692,119
2012-03-14 2012-03-12 1.323 3,686,941 +371,738 0.12% 4,876,340
2012-03-13 2012-03-09 1.333 3,315,203 +341,298 0.11% 4,420,620
2012-03-12 2012-03-08 1.225 2,973,905 -6,457 0.10% 3,643,120
2012-03-09 2012-03-07 1.171 2,980,362 -12,914 0.10% 3,489,480
2012-03-08 2012-03-06 1.193 2,993,276 -300,711 0.10% 3,569,500
2012-03-07 2012-03-05 1.247 3,293,987 +4,612 0.11% 4,106,650
2012-03-06 2012-03-02 1.225 3,289,375 +200,167 0.11% 4,029,580
2012-03-05 2012-03-01 1.236 3,089,208 -128,218 0.10% 3,817,860
2012-03-02 2012-02-29 1.258 3,217,426 +523,939 0.11% 4,046,081
2012-03-01 2012-02-28 1.225 2,693,487 +550,689 0.09% 3,299,600
2012-02-29 2012-02-27 1.203 2,142,798 -1,001,756 0.07% 2,578,530
2012-02-28 2012-02-24 1.225 3,144,554 +432,618 0.11% 3,852,170
2012-02-27 2012-02-23 1.095 2,711,936 +72,872 0.09% 2,969,400
2012-02-24 2012-02-22 1.062 2,639,064 +18,449 0.09% 2,803,780
2012-02-23 2012-02-21 1.073 2,620,615 +103,312 0.09% 2,812,590
2012-02-22 2012-02-20 1.062 2,517,303 +55,345 0.08% 2,674,420
2012-02-21 2012-02-17 1.030 2,461,958 +116,226 0.08% 2,535,550
2012-02-20 2012-02-16 1.073 2,345,732 -425,239 0.08% 2,517,570
2012-02-17 2012-02-15 1.084 2,770,971 +123,605 0.09% 3,004,000
2012-02-16 2012-02-14 1.030 2,647,366 -183,563 0.09% 2,726,500
2012-02-14 2012-02-10 1.084 2,830,929 +17,526 0.10% 3,069,000
2012-02-13 2012-02-09 1.106 2,813,403 -167,881 0.09% 3,111,001
2012-02-10 2012-02-08 1.030 2,981,284 +110,691 0.10% 3,070,400
2012-02-08 2012-02-06 1.030 2,870,593 -47,044 0.10% 2,956,400
2012-02-07 2012-02-03 1.008 2,917,637 +276,728 0.10% 2,941,590
2012-02-06 2012-02-02 0.987 2,640,909 -68,259 0.09% 2,605,330
2012-02-01 2012-01-30 0.889 2,709,168 -150,356 0.09% 2,408,340
2012-01-30 2012-01-26 0.900 2,859,524 -14,759 0.10% 2,573,000
2012-01-26 2012-01-19 0.867 2,874,283 -110,691 0.10% 2,492,800
2012-01-20 2012-01-18 0.867 2,984,974 +18,449 0.10% 2,588,800
2012-01-19 2012-01-17 0.867 2,966,525 -294,255 0.10% 2,572,800
2012-01-18 2012-01-16 0.835 3,260,780 -39,664 0.11% 2,721,950
2012-01-17 2012-01-13 0.835 3,300,444 +20,293 0.11% 2,755,060
2012-01-16 2012-01-12 0.846 3,280,151 +18,449 0.11% 2,773,680
2012-01-13 2012-01-11 0.835 3,261,702 -18,449 0.11% 2,722,720
2012-01-11 2012-01-09 0.813 3,280,151 +184,486 0.11% 2,667,000
2012-01-09 2012-01-05 0.835 3,095,665 +92,243 0.10% 2,584,120
2012-01-06 2012-01-04 0.846 3,003,422 -18,449 0.10% 2,539,680
2012-01-05 2012-01-03 0.846 3,021,871 +205,701 0.10% 2,555,280
2012-01-03 2011-12-29 0.813 2,816,170 +737,942 0.09% 2,289,750
2011-12-30 2011-12-28 0.813 2,078,228 -63,648 0.07% 1,689,750
2011-12-29 2011-12-23 0.813 2,141,876 +17,526 0.07% 1,741,500
2011-12-28 2011-12-22 0.813 2,124,350 -8,301 0.07% 1,727,250
2011-12-23 2011-12-21 0.824 2,132,651 +39,664 0.07% 1,757,120
2011-12-22 2011-12-20 0.824 2,092,987 +233,374 0.07% 1,724,440
2011-12-21 2011-12-19 0.846 1,859,613 -221,382 0.06% 1,572,480
2011-12-15 2011-12-13 0.813 2,080,995 -12,914 0.07% 1,692,000
2011-12-05 2011-12-01 0.835 2,093,909 +12,914 0.07% 1,747,900
2011-11-22 2011-11-18 0.813 2,080,995 -18,449 0.07% 1,692,000
2011-11-17 2011-11-15 0.824 2,099,444 +18,449 0.07% 1,729,760
2011-11-16 2011-11-14 0.835 2,080,995 -18,449 0.07% 1,737,120
2011-11-14 2011-11-10 0.813 2,099,444 +18,449 0.07% 1,707,000
2011-11-11 2011-11-09 0.856 2,080,995 +221,382 0.07% 1,782,240
2011-11-08 2011-11-04 0.878 1,859,613 -1,845 0.06% 1,632,960
2011-11-07 2011-11-03 0.856 1,861,458 +1,845 0.06% 1,594,220
2011-11-01 2011-10-28 0.878 1,859,613 -36,897 0.06% 1,632,960
2011-10-28 2011-10-26 0.835 1,896,510 -76,561 0.06% 1,583,120
2011-10-27 2011-10-25 0.824 1,973,071 -15,682 0.07% 1,625,640
2011-10-17 2011-10-13 0.835 1,988,753 -55,345 0.07% 1,660,120
2011-10-04 2011-09-30 0.813 2,044,098 -5,535 0.07% 1,662,000
2011-10-03 2011-09-28 0.813 2,049,633 +5,535 0.07% 1,666,500
2011-09-28 2011-09-26 0.781 2,044,098 +184,485 0.07% 1,595,520
2011-09-22 2011-09-20 0.932 1,859,613 -46,121 0.06% 1,733,760
2011-09-21 2011-09-19 0.954 1,905,734 -46,122 0.06% 1,818,080
2011-09-08 2011-09-06 0.965 1,951,856 +1,845 0.07% 1,883,240
2011-09-05 2011-09-01 1.019 1,950,011 -13,836 0.07% 1,987,160
2011-09-01 2011-08-30 0.976 1,963,847 -27,673 0.07% 1,916,100
2011-08-31 2011-08-29 0.965 1,991,520 -41,509 0.07% 1,921,510
2011-08-30 2011-08-26 0.943 2,033,029 +9,224 0.07% 1,917,480
2011-08-29 2011-08-25 0.987 2,023,805 +47,044 0.07% 1,996,540
2011-08-26 2011-08-24 0.943 1,976,761 -191,865 0.07% 1,864,410
2011-08-25 2011-08-23 0.911 2,168,626 +191,865 0.07% 1,974,840
2011-08-24 2011-08-22 0.911 1,976,761 -9,224 0.07% 1,800,120
2011-08-19 2011-08-17 0.997 1,985,985 +101,467 0.07% 1,980,760
2011-08-12 2011-08-10 0.976 1,884,518 -46,122 0.06% 1,838,700
2011-08-11 2011-08-09 0.943 1,930,640 +27,673 0.06% 1,820,910
2011-08-09 2011-08-05 0.987 1,902,967 +2,767 0.06% 1,877,330
2011-08-08 2011-08-04 1.019 1,900,200 +64,570 0.06% 1,936,400
2011-08-05 2011-08-03 1.030 1,835,630 -309,935 0.06% 1,890,500
2011-08-04 2011-08-02 1.052 2,145,565 +92,242 0.07% 2,256,220
2011-08-01 2011-07-28 1.041 2,053,323 -13,836 0.07% 2,136,960
2011-07-29 2011-07-27 1.041 2,067,159 -9,224 0.07% 2,151,360
2011-07-26 2011-07-22 1.041 2,076,383 +184,485 0.07% 2,160,960
2011-07-22 2011-07-20 1.030 1,891,898 -13,836 0.06% 1,948,450
2011-07-21 2011-07-19 1.019 1,905,734 +27,673 0.06% 1,942,040
2011-07-20 2011-07-18 1.008 1,878,061 +14,758 0.06% 1,893,480
2011-07-19 2011-07-15 1.052 1,863,303 -83,018 0.06% 1,959,400
2011-07-18 2011-07-14 0.987 1,946,321 +70,104 0.07% 1,920,100
2011-07-15 2011-07-13 1.019 1,876,217 +83,019 0.06% 1,911,960
2011-07-14 2011-07-12 1.030 1,793,198 +107,001 0.06% 1,846,800
2011-07-13 2011-07-11 1.073 1,686,197 -433,540 0.06% 1,809,720
2011-07-12 2011-07-08 1.019 2,119,737 -151,278 0.07% 2,160,120
2011-07-11 2011-07-07 0.954 2,271,015 -31,363 0.08% 2,166,560
2011-07-08 2011-07-06 0.954 2,302,378 -36,897 0.08% 2,196,480
2011-07-07 2011-07-05 0.932 2,339,275 -11,992 0.08% 2,180,960
2011-07-06 2011-07-04 0.921 2,351,267 -7,379 0.08% 2,166,650
2011-07-05 2011-06-30 0.911 2,358,646 -92,243 0.08% 2,147,880
2011-06-30 2011-06-28 0.878 2,450,889 -9,224 0.08% 2,152,170
2011-06-27 2011-06-23 0.878 2,460,113 -14,759 0.08% 2,160,270
2011-06-24 2011-06-22 0.878 2,474,872 +101,467 0.08% 2,173,230
2011-06-23 2011-06-21 0.846 2,373,405 -3,690 0.08% 2,006,940
2011-06-20 2011-06-16 0.878 2,377,095 +20,294 0.08% 2,087,370
2011-06-17 2011-06-15 0.911 2,356,801 -11,069 0.08% 2,146,200
2011-06-14 2011-06-10 0.921 2,367,870 +92,242 0.08% 2,181,950
2011-06-10 2011-06-08 0.954 2,275,628 +10,147 0.08% 2,170,960
2011-06-09 2011-06-07 0.965 2,265,481 -56,268 0.08% 2,185,840
2011-06-08 2011-06-03 0.932 2,321,749 -11,069 0.08% 2,164,620
2011-06-07 2011-06-02 0.943 2,332,818 -11,992 0.08% 2,200,230
2011-06-03 2011-06-01 0.976 2,344,810 +12,914 0.08% 2,287,800
2011-06-02 2011-05-31 0.965 2,331,896 +92,243 0.08% 2,249,920
2011-05-31 2011-05-27 0.976 2,239,653 -15,681 0.08% 2,185,200
2011-05-30 2011-05-26 0.976 2,255,334 +9,224 0.08% 2,200,500
2011-05-27 2011-05-25 0.987 2,246,110 -14,759 0.08% 2,215,850
2011-05-26 2011-05-24 0.976 2,260,869 +5,535 0.08% 2,205,900
2011-05-25 2011-05-23 0.987 2,255,334 +378,195 0.08% 2,224,950
2011-05-24 2011-05-20 1.041 1,877,139 +11,991 0.06% 1,953,600
2011-05-17 2011-05-13 1.084 1,865,148 -89,475 0.06% 2,022,001
2011-05-16 2011-05-12 1.073 1,954,623 -9,224 0.07% 2,097,810
2011-05-06 2011-05-04 1.073 1,963,847 -19,371 0.07% 2,107,710
2011-05-05 2011-05-03 1.095 1,983,218 -13,837 0.07% 2,171,500
2011-05-04 2011-04-29 1.095 1,997,055 -18,448 0.07% 2,186,650
2011-05-03 2011-04-28 1.095 2,015,503 +2,767 0.07% 2,206,850
2011-04-29 2011-04-27 1.095 2,012,736 +18,449 0.07% 2,203,820
2011-04-28 2011-04-26 1.106 1,994,287 -125,450 0.07% 2,205,240
2011-04-27 2011-04-21 1.117 2,119,737 +75,639 0.07% 2,366,940
2011-04-26 2011-04-20 1.095 2,044,098 +922 0.07% 2,238,160
2011-04-20 2011-04-18 1.095 2,043,176 -22,138 0.07% 2,237,150
2011-04-19 2011-04-15 1.117 2,065,314 +239,831 0.07% 2,306,170
2011-04-18 2011-04-14 1.149 1,825,483 +109,769 0.06% 2,097,740
2011-04-15 2011-04-13 1.149 1,715,714 +52,578 0.06% 1,971,600
2011-04-14 2011-04-12 1.193 1,663,136 -152,200 0.06% 1,983,300
2011-04-13 2011-04-11 1.193 1,815,336 -50,734 0.06% 2,164,799
2011-04-12 2011-04-08 1.203 1,866,070 +235,219 0.06% 2,245,530
2011-04-11 2011-04-07 1.193 1,630,851 +266,581 0.05% 1,944,800
2011-04-08 2011-04-06 1.247 1,364,270 -27,672 0.05% 1,700,850
2011-04-07 2011-04-04 1.247 1,391,942 -107,924 0.05% 1,735,349
2011-04-06 2011-04-01 1.182 1,499,866 -24,906 0.05% 1,772,340
2011-04-04 2011-03-31 1.160 1,524,772 +15,681 0.05% 1,768,710
2011-04-01 2011-03-30 1.182 1,509,091 -17,526 0.05% 1,783,240
2011-03-31 2011-03-29 1.203 1,526,617 -922 0.05% 1,837,050
2011-03-30 2011-03-28 1.193 1,527,539 -15,681 0.05% 1,821,600
2011-03-29 2011-03-25 1.193 1,543,220 -9,225 0.05% 1,840,299
2011-03-28 2011-03-24 1.203 1,552,445 +1,845 0.05% 1,868,130
2011-03-25 2011-03-23 1.171 1,550,600 +8,302 0.05% 1,815,480
2011-03-24 2011-03-22 1.160 1,542,298 -28,595 0.05% 1,789,040
2011-03-23 2011-03-21 1.149 1,570,893 -83,019 0.05% 1,805,180
2011-03-22 2011-03-18 1.084 1,653,912 +3,690 0.06% 1,793,000
2011-03-21 2011-03-17 1.062 1,650,222 -12,914 0.06% 1,753,220
2011-03-18 2011-03-16 1.084 1,663,136 -226,917 0.06% 1,803,000
2011-03-17 2011-03-15 1.030 1,890,053 +190,020 0.06% 1,946,550
2011-03-16 2011-03-14 1.084 1,700,033 -18,449 0.06% 1,843,000
2011-03-15 2011-03-11 1.084 1,718,482 +36,897 0.06% 1,863,000
2011-03-14 2011-03-10 1.117 1,681,585 +32,285 0.06% 1,877,691
2011-03-11 2011-03-09 1.127 1,649,300 -49,811 0.06% 1,859,520
2011-03-10 2011-03-08 1.127 1,699,111 -3,689 0.06% 1,915,680
2011-03-09 2011-03-07 1.138 1,702,800 -149,434 0.06% 1,938,300
2011-03-08 2011-03-04 1.095 1,852,234 +153,123 0.06% 2,028,081
2011-03-07 2011-03-03 1.149 1,699,111 -9,224 0.06% 1,952,520
2011-03-04 2011-03-02 1.138 1,708,335 -47,044 0.06% 1,944,600
2011-03-03 2011-03-01 1.127 1,755,379 -11,069 0.06% 1,979,120
2011-03-02 2011-02-28 1.117 1,766,448 -2,767 0.06% 1,972,450
2011-03-01 2011-02-25 1.095 1,769,215 +14,759 0.06% 1,937,180
2011-02-25 2011-02-23 1.095 1,754,456 +9,224 0.06% 1,921,020
2011-02-24 2011-02-22 1.095 1,745,232 +9,224 0.06% 1,910,920
2011-02-18 2011-02-16 1.138 1,736,008 -10,146 0.06% 1,976,100
2011-02-14 2011-02-10 1.127 1,746,154 -175,262 0.06% 1,968,720
2011-02-11 2011-02-09 1.138 1,921,416 -9,224 0.06% 2,187,151
2011-02-10 2011-02-08 1.149 1,930,640 -9,224 0.06% 2,218,580
2011-02-09 2011-02-07 1.127 1,939,864 -123,605 0.07% 2,187,120
2011-02-08 2011-02-02 1.117 2,063,469 -27,673 0.07% 2,304,110
2011-02-07 2011-01-31 1.127 2,091,142 -2,767 0.07% 2,357,680
2011-01-31 2011-01-27 1.127 2,093,909 +53,500 0.07% 2,360,800
2011-01-28 2011-01-26 1.106 2,040,409 -32,285 0.07% 2,256,240
2011-01-27 2011-01-25 1.106 2,072,694 -14,758 0.07% 2,291,940
2011-01-26 2011-01-24 1.106 2,087,452 -91,321 0.07% 2,308,260
2011-01-25 2011-01-21 1.095 2,178,773 -7,379 0.07% 2,385,620
2011-01-24 2011-01-20 1.106 2,186,152 -5,535 0.07% 2,417,400
2011-01-21 2011-01-19 1.117 2,191,687 -69,182 0.07% 2,447,280
2011-01-20 2011-01-18 1.106 2,260,869 -110,691 0.08% 2,500,020
2011-01-19 2011-01-17 1.084 2,371,560 -11,069 0.08% 2,571,000
2011-01-18 2011-01-14 1.052 2,382,629 +350,522 0.08% 2,505,510
2011-01-17 2011-01-13 1.106 2,032,107 +9,224 0.07% 2,247,060
2011-01-14 2011-01-12 1.127 2,022,883 +129,140 0.07% 2,280,721
2011-01-13 2011-01-11 1.160 1,893,743 +87,631 0.06% 2,196,710
2011-01-12 2011-01-10 1.160 1,806,112 +369,893 0.06% 2,095,060
2011-01-11 2011-01-07 1.333 1,436,219 +18,449 0.05% 1,915,110
2011-01-04 2010-12-31 1.366 1,417,770 -836,642 0.05% 1,936,619
2011-01-03 2010-12-29 1.377 2,254,412 -107,924 0.08% 3,103,880
2010-12-30 2010-12-28 1.344 2,362,336 +15,682 0.08% 3,175,640
2010-12-29 2010-12-24 1.366 2,346,654 -55,346 0.08% 3,205,439
2010-12-28 2010-12-22 1.312 2,402,000 -97,777 0.08% 3,150,840
2010-12-17 2010-12-15 1.258 2,499,777 -192,788 0.08% 3,143,600
2010-12-16 2010-12-14 1.290 2,692,565 -31,362 0.09% 3,473,611
2010-12-15 2010-12-13 1.268 2,723,927 -64,570 0.09% 3,455,010
2010-12-14 2010-12-10 1.258 2,788,497 -2,027,495 0.09% 3,506,680
2010-12-13 2010-12-09 1.258 4,815,992 +25,828 0.16% 6,056,360
2010-12-10 2010-12-08 1.225 4,790,164 +44,277 0.16% 5,868,090
2010-12-09 2010-12-07 1.268 4,745,887 +64,570 0.16% 6,019,650
2010-12-08 2010-12-06 1.290 4,681,317 +269,348 0.16% 6,039,250
2010-12-07 2010-12-03 1.323 4,411,969 -1,153,956 0.15% 5,835,261
2010-12-06 2010-12-02 1.279 5,565,925 -83,018 0.19% 7,120,120
2010-12-03 2010-12-01 1.301 5,648,943 +297,944 0.19% 7,348,800
2010-12-02 2010-11-30 1.312 5,350,999 -743,477 0.18% 7,019,210
2010-11-29 2010-11-25 1.247 6,094,476 +78,407 0.20% 7,598,051
2010-11-26 2010-11-24 1.258 6,016,069 +156,812 0.20% 7,565,520
2010-11-25 2010-11-23 1.279 5,859,257 -108,846 0.20% 7,495,360
2010-11-24 2010-11-22 1.312 5,968,103 +276,728 0.20% 7,828,700
2010-11-23 2010-11-19 1.355 5,691,375 -212,158 0.19% 7,712,500
2010-11-22 2010-11-18 1.355 5,903,533 +1,171,482 0.20% 8,000,000
2010-11-19 2010-11-17 1.301 4,732,051 +202,934 0.16% 6,156,000
2010-11-18 2010-11-16 1.409 4,529,117 +85,786 0.15% 6,383,000
2010-11-17 2010-11-15 1.409 4,443,331 +187,253 0.15% 6,262,100
2010-11-16 2010-11-12 1.453 4,256,078 -47,044 0.14% 6,182,759
2010-11-15 2010-11-11 1.529 4,303,122 -36,897 0.14% 6,577,650
2010-11-12 2010-11-10 1.561 4,340,019 -15,682 0.15% 6,775,200
2010-11-11 2010-11-09 1.561 4,355,701 -586,663 0.15% 6,799,681
2010-11-10 2010-11-08 1.474 4,942,364 +115,303 0.17% 7,286,880
2010-11-09 2010-11-05 1.474 4,827,061 -61,802 0.16% 7,116,880
2010-11-08 2010-11-04 1.474 4,888,863 +652,156 0.16% 7,207,999
2010-11-05 2010-11-03 1.485 4,236,707 -286,875 0.14% 6,292,409
2010-11-04 2010-11-02 1.485 4,523,582 -122,683 0.15% 6,718,480
2010-11-03 2010-11-01 1.344 4,646,265 +61,803 0.16% 6,245,880
2010-11-02 2010-10-29 1.268 4,584,462 +100,544 0.15% 5,814,899
2010-11-01 2010-10-28 1.236 4,483,918 +83,019 0.15% 5,541,540
2010-10-29 2010-10-27 1.193 4,400,899 +404,945 0.15% 5,248,099
2010-10-28 2010-10-26 1.236 3,995,954 +1,362,425 0.13% 4,938,480
2010-10-27 2010-10-25 1.236 2,633,529 +1,164,103 0.09% 3,254,700
2010-10-26 2010-10-22 1.214 1,469,426 -147,589 0.05% 1,784,160
2010-10-25 2010-10-21 1.214 1,617,015 -46,121 0.05% 1,963,360
2010-10-22 2010-10-20 1.225 1,663,136 -134,674 0.06% 2,037,390
2010-10-21 2010-10-19 1.247 1,797,810 +281,340 0.06% 2,241,350
2010-10-20 2010-10-18 1.160 1,516,470 -2,767 0.05% 1,759,080
2010-10-19 2010-10-15 1.138 1,519,237 -9,225 0.05% 1,729,350
2010-10-18 2010-10-14 1.106 1,528,462 +27,673 0.05% 1,690,140
2010-10-14 2010-10-12 1.138 1,500,789 +64,570 0.05% 1,708,350
2010-10-13 2010-10-11 1.138 1,436,219 -64,570 0.05% 1,634,850
2010-10-12 2010-10-08 1.095 1,500,789 -115,303 0.05% 1,643,270
2010-10-11 2010-10-07 1.052 1,616,092 -206,624 0.05% 1,699,440
2010-10-08 2010-10-06 0.976 1,822,716 +9,224 0.06% 1,778,400
2010-10-07 2010-10-05 0.965 1,813,492 +1,845 0.06% 1,749,740
2010-10-04 2010-09-29 0.965 1,811,647 +9,225 0.06% 1,747,960
2010-09-30 2010-09-28 0.976 1,802,422 +101,467 0.06% 1,758,600
2010-09-24 2010-09-21 0.997 1,700,955 +3,689 0.06% 1,696,480
2010-09-22 2010-09-20 0.997 1,697,266 +91,320 0.06% 1,692,800
2010-09-17 2010-09-15 1.019 1,605,946 +18,449 0.05% 1,636,541
2010-09-14 2010-09-10 1.041 1,587,497 -184,485 0.05% 1,652,160
2010-09-13 2010-09-09 1.041 1,771,982 -9,225 0.06% 1,844,160
2010-09-10 2010-09-08 1.008 1,781,207 +36,897 0.06% 1,795,830
2010-09-08 2010-09-06 1.019 1,744,310 -56,268 0.06% 1,777,540
2010-09-06 2010-09-02 0.943 1,800,578 +9,225 0.06% 1,698,240
2010-09-03 2010-09-01 0.965 1,791,353 +92,242 0.06% 1,728,380
2010-09-02 2010-08-31 0.976 1,699,111 +81,174 0.06% 1,657,800
2010-09-01 2010-08-30 0.997 1,617,937 +9,224 0.05% 1,613,680
2010-08-31 2010-08-27 1.030 1,608,713 +9,224 0.05% 1,656,800
2010-08-30 2010-08-26 1.041 1,599,489 -10,146 0.05% 1,664,641
2010-08-27 2010-08-25 1.019 1,609,635 +101,467 0.05% 1,640,300
2010-08-26 2010-08-24 1.041 1,508,168 +6,457 0.05% 1,569,600
2010-08-23 2010-08-19 1.084 1,501,711 -923 0.05% 1,628,000
2010-08-19 2010-08-17 1.084 1,502,634 +83,019 0.05% 1,629,000
2010-08-12 2010-08-10 1.106 1,419,615 -46,122 0.05% 1,569,780
2010-08-11 2010-08-09 1.117 1,465,737 +46,122 0.05% 1,636,670
2010-08-10 2010-08-06 1.106 1,419,615 -923 0.05% 1,569,780
2010-08-09 2010-08-05 1.127 1,420,538 -922 0.05% 1,601,600
2010-08-06 2010-08-04 1.127 1,421,460 -9,224 0.05% 1,602,640
2010-08-05 2010-08-03 1.127 1,430,684 +55,345 0.05% 1,613,040
2010-08-03 2010-07-30 1.138 1,375,339 +4,612 0.05% 1,565,550
2010-08-02 2010-07-29 1.149 1,370,727 -9,224 0.05% 1,575,160
2010-07-29 2010-07-27 1.160 1,379,951 -6,457 0.05% 1,600,720
2010-07-26 2010-07-22 1.127 1,386,408 +9,224 0.05% 1,563,120
2010-07-21 2010-07-19 1.160 1,377,184 -11,991 0.05% 1,597,510
2010-07-20 2010-07-16 1.117 1,389,175 +922 0.05% 1,551,180
2010-07-16 2010-07-14 1.149 1,388,253 -36,897 0.05% 1,595,300
2010-07-14 2010-07-12 1.127 1,425,150 +2,767 0.05% 1,606,800
2010-07-13 2010-07-09 1.127 1,422,383 -13,836 0.05% 1,603,681
2010-07-09 2010-07-07 1.138 1,436,219 +36,897 0.05% 1,634,850
2010-07-08 2010-07-06 1.160 1,399,322 +191,865 0.05% 1,623,190
2010-07-06 2010-07-02 1.182 1,207,457 +18,449 0.04% 1,426,810
2010-07-05 2010-06-30 1.236 1,189,008 +101,467 0.04% 1,469,459
2010-07-02 2010-06-29 1.247 1,087,541 -9,225 0.04% 1,355,849
2010-06-30 2010-06-28 1.268 1,096,766 +9,225 0.04% 1,391,130
2010-06-29 2010-06-25 1.290 1,087,541 -101,467 0.04% 1,403,009
2010-06-25 2010-06-23 1.258 1,189,008 -18,449 0.04% 1,495,239
2010-06-23 2010-06-21 1.290 1,207,457 -92,243 0.04% 1,557,710
2010-06-22 2010-06-18 1.268 1,299,700 -18,448 0.04% 1,648,530
2010-06-21 2010-06-17 1.290 1,318,148 +21,216 0.04% 1,700,510
2010-06-17 2010-06-14 1.236 1,296,932 -60,881 0.04% 1,602,839
2010-06-08 2010-06-04 1.225 1,357,813 -922 0.05% 1,663,360
2010-06-01 2010-05-28 1.247 1,358,735 -15,681 0.05% 1,693,950
2010-05-28 2010-05-26 1.203 1,374,416 +9,224 0.05% 1,653,900
2010-05-27 2010-05-25 1.182 1,365,192 +9,224 0.05% 1,613,200
2010-05-26 2010-05-24 1.290 1,355,968 -41,509 0.05% 1,749,300
2010-05-25 2010-05-20 1.193 1,397,477 +18,449 0.05% 1,666,500
2010-05-24 2010-05-19 1.225 1,379,028 +92,242 0.05% 1,689,349
2010-05-20 2010-05-18 1.247 1,286,786 -27,673 0.04% 1,604,250
2010-05-19 2010-05-17 1.258 1,314,459 -83,018 0.04% 1,653,001
2010-05-17 2010-05-13 1.312 1,397,477 -184,485 0.05% 1,833,150
2010-05-13 2010-05-11 1.225 1,581,962 +304,401 0.05% 1,937,950
2010-05-12 2010-05-10 1.290 1,277,561 +18,448 0.04% 1,648,149
2010-05-11 2010-05-07 1.268 1,259,113 +92,243 0.04% 1,597,050
2010-05-10 2010-05-06 1.344 1,166,870 +129,140 0.04% 1,568,600
2010-05-05 2010-05-03 1.453 1,037,730 +92,242 0.03% 1,507,499
2010-05-04 2010-04-30 1.496 945,488 +9,225 0.03% 1,414,500
2010-04-27 2010-04-23 1.550 936,263 +18,448 0.03% 1,451,449
2010-04-23 2010-04-21 1.550 917,815 -38,742 0.03% 1,422,850
2010-04-22 2010-04-20 1.583 956,557 -27,673 0.03% 1,514,020
2010-04-20 2010-04-16 1.604 984,230 -263,814 0.03% 1,579,161
2010-04-19 2010-04-15 1.637 1,248,044 +18,449 0.04% 2,043,030
2010-04-16 2010-04-14 1.561 1,229,595 -126,373 0.04% 1,919,520
2010-04-13 2010-04-09 1.496 1,355,968 -27,673 0.05% 2,028,600
2010-04-08 2010-04-01 1.518 1,383,641 -47,043 0.05% 2,100,001
2010-04-01 2010-03-30 1.377 1,430,684 -7,380 0.05% 1,969,769
2010-03-31 2010-03-29 1.366 1,438,064 -6,457 0.05% 1,964,340
2010-03-30 2010-03-26 1.344 1,444,521 +19,371 0.05% 1,941,840
2010-03-29 2010-03-25 1.344 1,425,150 +92,243 0.05% 1,915,800
2010-03-26 2010-03-24 1.344 1,332,907 -27,673 0.04% 1,791,800
2010-03-23 2010-03-19 1.388 1,360,580 -138,364 0.05% 1,888,000
2010-03-22 2010-03-18 1.366 1,498,944 -69,182 0.05% 2,047,500
2010-03-16 2010-03-12 1.323 1,568,126 -18,449 0.05% 2,074,000
2010-03-12 2010-03-10 1.333 1,586,575 +18,449 0.05% 2,115,601
2010-03-11 2010-03-09 1.312 1,568,126 -9,224 0.05% 2,057,000
2010-03-09 2010-03-05 1.323 1,577,350 +18,448 0.05% 2,086,200
2010-03-08 2010-03-04 1.312 1,558,902 +55,346 0.05% 2,044,900
2010-03-04 2010-03-02 1.344 1,503,556 +3,690 0.05% 2,021,200
2010-03-03 2010-03-01 1.312 1,499,866 +7,379 0.05% 1,967,459
2010-03-02 2010-02-26 1.301 1,492,487 +184,485 0.05% 1,941,600
2010-02-22 2010-02-18 1.398 1,308,002 +92,243 0.04% 1,829,221
2010-02-19 2010-02-17 1.464 1,215,759 -92,243 0.04% 1,779,300
2010-02-18 2010-02-12 1.409 1,308,002 +138,364 0.04% 1,843,401
2010-02-12 2010-02-10 1.420 1,169,638 -12,913 0.04% 1,661,081
2010-02-11 2010-02-09 1.474 1,182,551 -97,778 0.04% 1,743,519
2010-02-10 2010-02-08 1.398 1,280,329 -92,242 0.04% 1,790,520
2010-02-09 2010-02-05 1.377 1,372,571 -923 0.05% 1,889,759
2010-02-08 2010-02-04 1.431 1,373,494 -18,448 0.05% 1,965,480
2010-02-05 2010-02-03 1.485 1,391,942 -151,278 0.05% 2,067,329
2010-02-04 2010-02-02 1.377 1,543,220 -134,675 0.05% 2,124,709
2010-02-03 2010-02-01 1.366 1,677,895 +36,897 0.06% 2,291,940
2010-02-02 2010-01-29 1.290 1,640,998 +91,321 0.06% 2,117,010
2010-02-01 2010-01-28 1.366 1,549,677 +87,630 0.05% 2,116,799
2010-01-29 2010-01-27 1.409 1,462,047 +92,243 0.05% 2,060,500
2010-01-28 2010-01-26 1.464 1,369,804 +101,467 0.05% 2,004,750
2010-01-27 2010-01-25 1.518 1,268,337 +4,612 0.04% 1,925,000
2010-01-26 2010-01-22 1.529 1,263,725 +140,209 0.04% 1,931,700
2010-01-25 2010-01-21 1.594 1,123,516 +119,915 0.04% 1,790,460
2010-01-22 2010-01-20 1.670 1,003,601 +98,700 0.03% 1,675,521
2010-01-21 2010-01-19 1.670 904,901 +71,949 0.03% 1,510,740
2010-01-19 2010-01-15 1.865 832,952 -46,121 0.03% 1,553,161
2010-01-18 2010-01-14 1.810 879,073 -73,794 0.03% 1,591,510
2010-01-15 2010-01-13 1.767 952,867 +110,691 0.03% 1,683,790
2010-01-14 2010-01-12 1.821 842,176 -27,673 0.03% 1,533,840
2010-01-12 2010-01-08 1.789 869,849 +41,510 0.03% 1,555,951
2010-01-11 2010-01-07 1.854 828,339 -46,122 0.03% 1,535,579
2010-01-08 2010-01-06 1.865 874,461 +36,897 0.03% 1,630,560
2010-01-07 2010-01-05 1.821 837,564 -103,312 0.03% 1,525,440
2010-01-06 2010-01-04 1.713 940,876 +156,813 0.03% 1,611,601
2010-01-05 2009-12-31 1.680 784,063 +147,588 0.03% 1,317,500
2009-12-29 2009-12-24 1.756 636,475 -184,485 0.02% 1,117,801
2009-12-28 2009-12-22 1.713 820,960 +184,485 0.03% 1,406,200
2009-12-23 2009-12-21 1.724 636,475 -230,606 0.02% 1,097,101
2009-12-22 2009-12-18 1.648 867,081 +138,364 0.03% 1,428,799
2009-12-21 2009-12-17 1.691 728,717 +92,242 0.02% 1,232,399
2009-12-18 2009-12-16 1.724 636,475 -31,362 0.02% 1,097,101
2009-12-17 2009-12-15 1.745 667,837 +27,673 0.02% 1,165,640
2009-12-16 2009-12-14 1.745 640,164 -166,037 0.02% 1,117,339
2009-12-15 2009-12-11 1.702 806,201 -22,138 0.03% 1,372,180
2009-12-14 2009-12-10 1.680 828,339 +92,242 0.03% 1,391,899
2009-12-11 2009-12-09 1.680 736,097 +92,243 0.02% 1,236,900
2009-12-09 2009-12-07 1.745 643,854 +18,448 0.02% 1,123,780
2009-12-04 2009-12-02 1.745 625,406 -461,213 0.02% 1,091,581
2009-12-03 2009-12-01 1.756 1,086,619 -18,449 0.04% 1,908,360
2009-12-01 2009-11-27 1.745 1,105,068 +22,139 0.04% 1,928,781
2009-11-30 2009-11-26 1.800 1,082,929 -202,934 0.04% 1,948,839
2009-11-27 2009-11-25 1.800 1,285,863 +147,588 0.04% 2,314,039
2009-11-26 2009-11-24 1.745 1,138,275 +25,828 0.04% 1,986,740
2009-11-19 2009-11-17 1.735 1,112,447 +92,243 0.04% 1,929,600
2009-11-18 2009-11-16 1.767 1,020,204 -27,673 0.03% 1,802,779
2009-11-17 2009-11-13 1.767 1,047,877 -186,330 0.04% 1,851,680
2009-11-16 2009-11-12 1.800 1,234,207 +143,898 0.04% 2,221,079
2009-11-13 2009-11-11 1.767 1,090,309 -166,959 0.04% 1,926,660
2009-11-12 2009-11-10 1.724 1,257,268 -92,243 0.04% 2,167,170
2009-11-11 2009-11-09 1.713 1,349,511 +923 0.05% 2,311,540
2009-11-10 2009-11-06 1.713 1,348,588 -92,243 0.05% 2,309,959
2009-11-09 2009-11-05 1.724 1,440,831 +7,379 0.05% 2,483,580
2009-11-05 2009-11-03 1.680 1,433,452 -27,672 0.05% 2,408,701
2009-11-04 2009-11-02 1.756 1,461,124 -184,486 0.05% 2,566,079
2009-11-03 2009-10-30 1.767 1,645,610 -18,448 0.06% 2,907,920
2009-11-02 2009-10-29 1.724 1,664,058 +110,691 0.06% 2,868,359
2009-10-30 2009-10-28 1.735 1,553,367 +92,243 0.05% 2,694,400
2009-10-29 2009-10-27 1.810 1,461,124 +69,182 0.05% 2,645,279
2009-10-28 2009-10-23 1.821 1,391,942 -5,535 0.05% 2,535,119
2009-10-27 2009-10-22 1.821 1,397,477 -9,224 0.05% 2,545,200
2009-10-23 2009-10-21 1.810 1,406,701 +27,673 0.05% 2,546,750
2009-10-22 2009-10-20 1.854 1,379,028 +9,224 0.05% 2,556,449
2009-10-21 2009-10-19 1.843 1,369,804 -9,224 0.05% 2,524,500
2009-10-20 2009-10-16 1.875 1,379,028 -193,710 0.05% 2,586,349
2009-10-19 2009-10-15 1.789 1,572,738 -538,698 0.05% 2,813,250
2009-10-16 2009-10-14 1.691 2,111,436 -507,334 0.07% 3,570,841
2009-10-15 2009-10-13 1.702 2,618,770 +776,683 0.09% 4,457,229
2009-10-14 2009-10-12 1.648 1,842,087 +60,880 0.06% 3,035,440
2009-10-13 2009-10-09 1.680 1,781,207 +147,589 0.06% 2,993,051
2009-10-08 2009-10-06 1.637 1,633,618 +11,069 0.05% 2,674,209
2009-10-07 2009-10-05 1.637 1,622,549 -55,346 0.05% 2,656,090
2009-10-06 2009-10-02 1.648 1,677,895 -46,121 0.06% 2,764,880
2009-10-05 2009-09-30 1.691 1,724,016 +75,639 0.06% 2,915,640
2009-10-02 2009-09-29 1.724 1,648,377 +138,364 0.06% 2,841,330
2009-09-30 2009-09-28 1.724 1,510,013 +25,828 0.05% 2,602,830
2009-09-29 2009-09-25 1.778 1,484,185 +202,934 0.05% 2,638,760
2009-09-28 2009-09-24 1.789 1,281,251 +92,243 0.04% 2,291,850
2009-09-24 2009-09-22 1.821 1,189,008 -5,535 0.04% 2,165,519
2009-09-22 2009-09-18 1.832 1,194,543 +922 0.04% 2,188,550
2009-09-18 2009-09-16 1.800 1,193,621 +29,518 0.04% 2,148,041
2009-09-16 2009-09-14 1.821 1,164,103 +11,069 0.04% 2,120,160
2009-09-14 2009-09-10 1.854 1,153,034 +21,216 0.04% 2,137,500
2009-09-11 2009-09-09 1.843 1,131,818 +55,346 0.04% 2,085,900
2009-09-10 2009-09-08 1.875 1,076,472 +40,586 0.04% 2,018,909
2009-09-08 2009-09-04 1.886 1,035,886 -18,448 0.03% 1,954,021
2009-09-04 2009-09-02 1.897 1,054,334 +18,448 0.04% 2,000,250
2009-09-03 2009-09-01 1.930 1,035,886 -110,691 0.03% 1,998,941
2009-09-02 2009-08-31 1.930 1,146,577 +92,243 0.04% 2,212,540
2009-09-01 2009-08-28 1.973 1,054,334 +19,371 0.04% 2,080,260
2009-08-31 2009-08-27 2.049 1,034,963 +18,448 0.03% 2,120,580
2009-08-28 2009-08-26 2.016 1,016,515 -13,836 0.03% 2,049,721
2009-08-26 2009-08-24 1.973 1,030,351 -27,673 0.03% 2,032,940
2009-08-25 2009-08-21 1.941 1,058,024 -239,831 0.04% 2,053,130
2009-08-24 2009-08-20 2.038 1,297,855 +212,158 0.04% 2,645,160
2009-08-21 2009-08-19 2.006 1,085,697 -119,915 0.04% 2,177,451
2009-08-20 2009-08-18 1.951 1,205,612 -133,752 0.04% 2,352,600
2009-08-19 2009-08-17 1.886 1,339,364 -118,071 0.05% 2,526,480
2009-08-18 2009-08-14 1.951 1,457,435 -339,453 0.05% 2,844,000
2009-08-17 2009-08-13 1.941 1,796,888 -119,915 0.06% 3,486,920
2009-08-14 2009-08-12 1.832 1,916,803 -66,415 0.06% 3,511,819
2009-08-12 2009-08-10 1.821 1,983,218 +67,337 0.07% 3,612,000
2009-08-11 2009-08-07 1.810 1,915,881 -59,958 0.06% 3,468,590
2009-08-10 2009-08-06 1.875 1,975,839 +178,951 0.07% 3,705,660
2009-08-07 2009-08-05 1.908 1,796,888 -119,915 0.06% 3,428,480
2009-08-06 2009-08-04 1.951 1,916,803 -166,037 0.06% 3,740,399
2009-08-05 2009-08-03 1.984 2,082,840 -710,269 0.07% 4,132,139
2009-08-04 2009-07-31 1.908 2,793,109 +854,167 0.09% 5,329,280
2009-08-03 2009-07-30 1.810 1,938,942 +171,572 0.07% 3,510,341
2009-07-31 2009-07-29 1.875 1,767,370 -98,700 0.06% 3,314,680
2009-07-30 2009-07-28 2.027 1,866,070 +387,419 0.06% 3,783,010
2009-07-29 2009-07-27 2.049 1,478,651 -178,950 0.05% 3,029,671
2009-07-28 2009-07-24 2.027 1,657,601 -357,902 0.06% 3,360,389
2009-07-27 2009-07-23 2.016 2,015,503 +924,272 0.07% 4,064,100
2009-07-24 2009-07-22 1.995 1,091,231 -923 0.04% 2,176,720
2009-07-23 2009-07-21 2.092 1,092,154 -742,553 0.04% 2,285,121
2009-07-22 2009-07-20 2.038 1,834,707 +703,811 0.06% 3,739,319
2009-07-21 2009-07-17 1.908 1,130,896 +31,363 0.04% 2,157,761
2009-07-20 2009-07-16 1.897 1,099,533 +9,224 0.04% 2,086,000
2009-07-17 2009-07-15 1.908 1,090,309 +54,423 0.04% 2,080,320
2009-07-16 2009-07-14 1.875 1,035,886 +5,535 0.03% 1,942,791
2009-07-15 2009-07-13 1.865 1,030,351 -922 0.03% 1,921,240
2009-07-14 2009-07-10 1.951 1,031,273 -190,020 0.03% 2,012,399
2009-07-13 2009-07-09 1.930 1,221,293 +243,520 0.04% 2,356,719
2009-07-08 2009-07-06 1.875 977,773 -25,828 0.03% 1,833,801
2009-07-07 2009-07-03 1.843 1,003,601 -36,897 0.03% 1,849,601
2009-07-06 2009-07-02 1.854 1,040,498 -138,364 0.04% 1,928,881
2009-07-03 2009-06-30 1.908 1,178,862 +18,449 0.04% 2,249,280
2009-06-30 2009-06-26 1.984 1,160,413 +59,958 0.04% 2,302,140
2009-06-29 2009-06-25 1.875 1,100,455 +121,760 0.04% 2,063,889
2009-06-26 2009-06-24 1.951 978,695 -11,992 0.03% 1,909,800
2009-06-25 2009-06-23 1.951 990,687 +59,958 0.03% 1,933,201
2009-06-24 2009-06-22 2.092 930,729 -182,640 0.03% 1,947,370
2009-06-23 2009-06-19 2.049 1,113,369 -55,346 0.04% 2,281,229
2009-06-22 2009-06-18 1.973 1,168,715 -181,718 0.04% 2,305,940
2009-06-19 2009-06-17 1.995 1,350,433 +107,001 0.05% 2,693,760
2009-06-18 2009-06-16 1.951 1,243,432 -35,052 0.04% 2,426,401
2009-06-17 2009-06-15 2.092 1,278,484 -27,673 0.04% 2,674,980
2009-06-15 2009-06-11 2.255 1,306,157 -272,116 0.04% 2,945,281
2009-06-12 2009-06-10 2.266 1,578,273 +74,717 0.05% 3,575,991
2009-06-11 2009-06-09 2.212 1,503,556 -664,148 0.05% 3,325,200
2009-06-10 2009-06-08 2.255 2,167,704 -900,288 0.07% 4,888,001
2009-06-09 2009-06-05 2.212 3,067,992 +1,040,497 0.10% 6,785,039
2009-06-08 2009-06-04 1.951 2,027,495 -129,139 0.07% 3,956,401
2009-06-05 2009-06-03 1.973 2,156,634 +405,867 0.07% 4,255,159
2009-06-04 2009-06-02 1.897 1,750,767 +195,555 0.06% 3,321,501
2009-06-03 2009-06-01 2.006 1,555,212 -1,075,550 0.05% 3,119,100
2009-06-02 2009-05-29 1.941 2,630,762 +277,651 0.09% 5,105,080
2009-06-01 2009-05-27 1.821 2,353,111 +95,010 0.08% 4,285,679
2009-05-29 2009-05-26 1.767 2,258,101 +434,463 0.08% 3,990,239
2009-05-27 2009-05-25 1.921 1,823,638 +162,347 0.06% 3,503,603
2009-05-26 2009-05-22 1.854 1,661,291 -86,789 0.06% 3,079,710
2009-05-25 2009-05-21 1.876 1,748,080 +428,119 0.06% 3,279,880
2009-05-22 2009-05-20 1.899 1,319,961 +291,940 0.05% 2,506,270
2009-05-21 2009-05-19 1.944 1,028,021 +122,829 0.04% 1,998,151
2009-05-20 2009-05-18 1.854 905,192 -217,175 0.03% 1,678,050
2009-05-19 2009-05-15 1.730 1,122,367 -47,173 0.04% 1,941,940
2009-05-18 2009-05-14 1.741 1,169,540 -37,383 0.04% 2,036,699
2009-05-15 2009-05-13 1.775 1,206,923 +332,883 0.04% 2,142,480
2009-05-14 2009-05-12 1.741 874,040 +56,964 0.03% 1,522,100
2009-05-13 2009-05-11 1.741 817,076 -2,038,240 0.03% 1,422,900
2009-05-12 2009-05-08 1.708 2,855,316 +1,991,957 0.10% 4,876,159
2009-05-11 2009-05-07 1.629 863,359 -3,561 0.03% 1,406,499
2009-05-08 2009-05-06 1.674 866,920 -41,832 0.03% 1,451,261
2009-05-07 2009-05-05 1.562 908,752 +18,691 0.03% 1,419,189
2009-05-06 2009-05-04 1.562 890,061 -48,063 0.03% 1,390,000
2009-05-05 2009-04-30 1.483 938,124 -12,461 0.03% 1,391,279
2009-05-04 2009-04-29 1.449 950,585 +10,680 0.03% 1,377,719
2009-04-30 2009-04-28 1.382 939,905 +1,781 0.03% 1,298,881
2009-04-29 2009-04-27 1.483 938,124 -137,960 0.03% 1,391,279
2009-04-28 2009-04-24 1.652 1,076,084 -249,217 0.04% 1,777,230
2009-04-27 2009-04-23 1.652 1,325,301 -712,939 0.05% 2,188,830
2009-04-24 2009-04-22 1.539 2,038,240 -267,018 0.07% 3,137,300
2009-04-23 2009-04-21 1.539 2,305,258 -818,857 0.08% 3,548,299
2009-04-22 2009-04-20 1.595 3,124,115 -1,506,873 0.11% 4,984,200
2009-04-21 2009-04-17 1.584 4,630,988 +957,705 0.16% 7,336,229
2009-04-20 2009-04-16 1.483 3,673,283 +2,666,624 0.13% 5,447,641
2009-04-17 2009-04-15 1.427 1,006,659 +90,786 0.04% 1,436,370
2009-04-16 2009-04-14 1.449 915,873 -66,755 0.03% 1,327,410
2009-04-15 2009-04-09 1.382 982,628 -331,102 0.03% 1,357,921
2009-04-14 2009-04-08 1.303 1,313,730 +250,997 0.05% 1,712,160
2009-04-09 2009-04-07 1.416 1,062,733 -12,461 0.04% 1,504,440
2009-04-08 2009-04-06 1.483 1,075,194 -26,702 0.04% 1,594,560
2009-04-07 2009-04-03 1.416 1,101,896 +22,252 0.04% 1,559,880
2009-04-06 2009-04-02 1.348 1,079,644 -103,247 0.04% 1,455,600
2009-04-03 2009-04-01 1.337 1,182,891 -370,266 0.04% 1,581,510
2009-04-02 2009-03-31 1.292 1,553,157 -53,403 0.05% 2,006,750
2009-04-01 2009-03-30 1.202 1,606,560 -33,823 0.06% 1,931,349
2009-03-31 2009-03-27 1.292 1,640,383 +94,347 0.06% 2,119,450
2009-03-30 2009-03-26 1.202 1,546,036 -26,702 0.05% 1,858,590
2009-03-27 2009-03-25 1.191 1,572,738 -267,018 0.05% 1,873,020
2009-03-26 2009-03-24 1.213 1,839,756 -222,516 0.06% 2,232,359
2009-03-25 2009-03-23 1.213 2,062,272 +471,733 0.07% 2,502,360
2009-03-24 2009-03-20 1.213 1,590,539 +317,751 0.06% 1,929,960
2009-03-23 2009-03-19 1.112 1,272,788 +891 0.04% 1,415,701
2009-03-20 2009-03-18 1.101 1,271,897 +38,272 0.04% 1,400,420
2009-03-19 2009-03-17 1.079 1,233,625 +53,404 0.04% 1,330,560
2009-03-17 2009-03-13 1.101 1,180,221 -44,503 0.04% 1,299,480
2009-03-13 2009-03-11 1.101 1,224,724 +40,053 0.04% 1,348,480
2009-03-12 2009-03-10 1.079 1,184,671 -124,609 0.04% 1,277,760
2009-03-10 2009-03-06 1.045 1,309,280 -35,602 0.05% 1,368,030
2009-03-06 2009-03-04 1.090 1,344,882 -4,451 0.05% 1,465,669
2009-03-05 2009-03-03 1.056 1,349,333 -29,372 0.05% 1,425,040
2009-03-04 2009-03-02 1.034 1,378,705 +53,404 0.05% 1,425,080
2009-03-03 2009-02-27 1.112 1,325,301 -26,702 0.05% 1,474,110
2009-03-02 2009-02-26 1.124 1,352,003 +8,901 0.05% 1,519,000
2009-02-27 2009-02-25 1.180 1,343,102 -115,708 0.05% 1,584,450
2009-02-26 2009-02-24 1.180 1,458,810 +178,012 0.05% 1,720,950
2009-02-25 2009-02-23 1.236 1,280,798 +13,351 0.04% 1,582,900
2009-02-24 2009-02-20 1.191 1,267,447 -175,342 0.04% 1,509,440
2009-02-23 2009-02-19 1.258 1,442,789 +228,746 0.05% 1,815,520
2009-02-19 2009-02-17 1.225 1,214,043 -160,211 0.04% 1,486,759
2009-02-18 2009-02-16 1.292 1,374,254 -151,311 0.05% 1,775,599
2009-02-17 2009-02-13 1.281 1,525,565 +31,152 0.05% 1,953,960
2009-02-16 2009-02-12 1.236 1,494,413 -68,534 0.05% 1,846,900
2009-02-13 2009-02-11 1.157 1,562,947 +322,202 0.05% 1,808,679
2009-02-12 2009-02-10 1.124 1,240,745 -231,416 0.04% 1,394,000
2009-02-11 2009-02-09 1.157 1,472,161 -161,991 0.05% 1,703,620
2009-02-10 2009-02-06 1.045 1,634,152 -469,953 0.06% 1,707,480
2009-02-09 2009-02-05 1.000 2,104,105 +1,281,688 0.07% 2,103,960
2009-02-06 2009-02-04 1.045 822,417 -14,241 0.03% 859,320
2009-02-03 2009-01-30 1.045 836,658 +23,142 0.03% 874,200
2009-01-29 2009-01-22 1.045 813,516 -89,006 0.03% 850,020
2009-01-19 2009-01-15 1.079 902,522 +53,404 0.03% 973,440
2009-01-16 2009-01-14 1.112 849,118 +89,006 0.03% 944,460
2009-01-14 2009-01-12 1.112 760,112 -106,808 0.03% 845,460
2009-01-13 2009-01-09 1.124 866,920 +71,205 0.03% 974,000
2009-01-12 2009-01-08 1.135 795,715 -8,900 0.03% 902,940
2009-01-09 2009-01-07 1.258 804,615 +66,754 0.03% 1,012,480
2009-01-08 2009-01-06 1.270 737,861 -164,661 0.03% 936,770
2009-01-07 2009-01-05 1.247 902,522 +10,681 0.03% 1,125,540
2009-01-06 2009-01-02 1.101 891,841 -71,205 0.03% 981,960
2009-01-05 2008-12-31 1.034 963,046 +115,708 0.03% 995,440
2008-12-29 2008-12-22 1.090 847,338 -106,808 0.03% 923,440
2008-12-23 2008-12-19 1.180 954,146 -142,409 0.03% 1,125,600
2008-12-22 2008-12-18 1.258 1,096,555 -14,241 0.04% 1,379,840
2008-12-19 2008-12-17 1.168 1,110,796 +162,881 0.04% 1,297,920
2008-12-18 2008-12-16 1.022 947,915 +16,021 0.03% 969,150
2008-12-17 2008-12-15 1.045 931,894 -68,535 0.03% 973,710
2008-12-16 2008-12-12 1.034 1,000,429 -794,824 0.03% 1,034,080
2008-12-15 2008-12-11 1.067 1,795,253 -616,813 0.06% 1,916,150
2008-12-12 2008-12-10 1.202 2,412,066 +1,473,051 0.08% 2,899,700
2008-12-11 2008-12-09 0.977 939,015 +26,702 0.03% 917,850
2008-12-10 2008-12-08 0.966 912,313 -1,112,576 0.03% 881,500
2008-12-09 2008-12-05 0.989 2,024,889 +102,357 0.07% 2,002,000
2008-12-08 2008-12-04 1.011 1,922,532 +890 0.07% 1,944,000
2008-12-05 2008-12-03 1.034 1,921,642 +98,797 0.07% 1,986,280
2008-12-04 2008-12-02 0.966 1,822,845 +890 0.06% 1,761,280
2008-12-01 2008-11-27 1.045 1,821,955 +8,900 0.06% 1,903,710
2008-11-27 2008-11-25 1.101 1,813,055 -1,780 0.06% 1,996,260
2008-11-25 2008-11-21 1.124 1,814,835 +10,681 0.06% 2,039,000
2008-11-17 2008-11-13 1.270 1,804,154 -8,901 0.06% 2,290,510
2008-11-13 2008-11-11 1.371 1,813,055 -16,021 0.06% 2,485,140
2008-11-12 2008-11-10 1.438 1,829,076 -26,702 0.06% 2,630,400
2008-11-11 2008-11-07 1.393 1,855,778 -178,012 0.06% 2,585,401
2008-11-10 2008-11-06 1.371 2,033,790 -1,780 0.07% 2,787,700
2008-11-07 2008-11-05 1.427 2,035,570 +17,801 0.07% 2,904,490
2008-11-06 2008-11-04 1.371 2,017,769 -39,162 0.07% 2,765,740
2008-11-05 2008-11-03 1.337 2,056,931 -23,142 0.07% 2,750,089
2008-11-04 2008-10-31 1.303 2,080,073 +53,404 0.07% 2,710,920
2008-10-30 2008-10-28 1.258 2,026,669 +8,900 0.07% 2,550,240
2008-10-29 2008-10-27 1.236 2,017,769 +90,787 0.07% 2,493,700
2008-10-28 2008-10-24 1.326 1,926,982 -2,671 0.07% 2,554,699
2008-10-24 2008-10-22 1.382 1,929,653 +43,613 0.07% 2,666,640
2008-10-23 2008-10-21 1.292 1,886,040 -87,226 0.06% 2,436,850
2008-10-22 2008-10-20 1.281 1,973,266 -16,911 0.07% 2,527,380
2008-10-21 2008-10-17 1.258 1,990,177 +71,205 0.07% 2,504,320
2008-10-20 2008-10-16 1.359 1,918,972 +26,702 0.07% 2,608,760
2008-10-16 2008-10-14 1.483 1,892,270 -8,901 0.06% 2,806,320
2008-10-14 2008-10-10 1.371 1,901,171 +5,341 0.07% 2,605,920
2008-10-13 2008-10-09 1.618 1,895,830 +26,701 0.06% 3,067,199
2008-10-10 2008-10-08 1.730 1,869,129 -5,340 0.06% 3,234,001
2008-10-02 2008-09-29 1.595 1,874,469 +7,121 0.06% 2,990,520
2008-09-29 2008-09-25 1.659 1,867,348 +150,862 0.06% 3,097,070
2008-09-25 2008-09-23 1.659 1,716,486 -1,680,141 0.06% 2,846,860
2008-09-23 2008-09-19 1.695 3,396,627 -1,652 0.12% 5,756,800
2008-09-22 2008-09-18 1.525 3,398,279 +123,904 0.12% 5,183,640
2008-09-19 2008-09-17 1.525 3,274,375 +346,932 0.12% 4,994,640
2008-09-18 2008-09-16 1.634 2,927,443 -826 0.11% 4,784,400
2008-09-16 2008-09-11 1.755 2,928,269 +16,520 0.11% 5,140,249
2008-09-12 2008-09-10 1.767 2,911,749 +88,385 0.11% 5,146,500
2008-09-11 2008-09-09 1.985 2,823,364 +43,780 0.10% 5,605,520
2008-09-10 2008-09-08 2.010 2,779,584 +63,604 0.10% 5,585,899
2008-09-09 2008-09-05 2.143 2,715,980 +102,427 0.10% 5,819,760
2008-09-08 2008-09-04 2.445 2,613,553 +51,214 0.09% 6,391,281
2008-09-05 2008-09-03 2.784 2,562,339 -118,122 0.09% 7,134,600
2008-09-03 2008-09-01 2.905 2,680,461 +11,564 0.10% 7,788,000
2008-09-02 2008-08-29 2.978 2,668,897 +11,565 0.10% 7,948,261
2008-09-01 2008-08-28 3.027 2,657,332 -231,288 0.10% 8,042,500
2008-08-27 2008-08-25 2.905 2,888,620 +33,041 0.10% 8,392,800
2008-08-25 2008-08-20 3.099 2,855,579 +41,302 0.10% 8,849,920
2008-08-21 2008-08-19 3.075 2,814,277 -189,987 0.10% 8,653,779
2008-08-20 2008-08-18 3.051 3,004,264 +89,211 0.11% 9,165,240
2008-08-19 2008-08-15 3.099 2,915,053 -120,600 0.11% 9,034,240
2008-08-18 2008-08-14 3.111 3,035,653 +37,171 0.11% 9,444,750
2008-08-15 2008-08-13 3.123 2,998,482 -5,782 0.11% 9,365,401
2008-08-14 2008-08-12 3.232 3,004,264 +826 0.11% 9,710,790
2008-08-13 2008-08-11 3.317 3,003,438 +3,304 0.11% 9,962,640
2008-08-11 2008-08-07 3.148 3,000,134 +12,391 0.11% 9,443,201
2008-08-08 2008-08-05 3.196 2,987,743 +2,478 0.11% 9,548,879
2008-08-05 2008-08-01 3.474 2,985,265 -24,781 0.11% 10,372,179
2008-07-28 2008-07-24 3.632 3,010,046 -8,260 0.11% 10,932,000
2008-07-25 2008-07-23 3.668 3,018,306 -25,607 0.11% 11,071,619
2008-07-24 2008-07-22 3.511 3,043,913 +8,260 0.11% 10,686,499
2008-07-23 2008-07-21 3.511 3,035,653 +37,171 0.11% 10,657,500
2008-07-22 2008-07-18 3.571 2,998,482 +8,261 0.11% 10,708,501
2008-07-21 2008-07-17 3.729 2,990,221 -50,388 0.11% 11,149,598
2008-07-18 2008-07-16 3.789 3,040,609 +82,603 0.11% 11,521,530
2008-07-15 2008-07-11 3.959 2,958,006 -1,652 0.11% 11,709,869
2008-07-11 2008-07-09 4.031 2,959,658 -83,429 0.11% 11,931,388
2008-07-10 2008-07-08 3.995 3,043,087 +826 0.11% 12,157,199
2008-07-08 2008-07-04 4.056 3,042,261 -94,993 0.11% 12,338,049
2008-07-07 2008-07-03 4.116 3,137,254 +740,947 0.11% 12,913,198
2008-07-03 2008-06-30 4.056 2,396,307 -4,956 0.09% 9,718,349
2008-07-02 2008-06-27 4.152 2,401,263 -4,131 0.09% 9,971,008
2008-06-30 2008-06-26 4.031 2,405,394 +161,076 0.09% 9,696,962
2008-06-27 2008-06-25 3.777 2,244,318 -4,130 0.08% 8,477,040
2008-06-26 2008-06-24 3.692 2,248,448 -170,162 0.08% 8,302,099
2008-06-24 2008-06-20 4.177 2,418,610 -4,130 0.09% 10,101,600
2008-06-23 2008-06-19 4.092 2,422,740 +9,086 0.09% 9,913,539
2008-06-19 2008-06-17 4.189 2,413,654 -33,041 0.09% 10,110,121
2008-06-18 2008-06-16 4.165 2,446,695 +23,129 0.09% 10,189,280
2008-06-17 2008-06-13 4.189 2,423,566 +16,520 0.09% 10,151,639
2008-06-16 2008-06-12 4.370 2,407,046 -16,520 0.09% 10,519,542
2008-06-13 2008-06-11 4.443 2,423,566 -90,863 0.09% 10,767,779
2008-06-12 2008-06-10 4.358 2,514,429 -3,304 0.09% 10,958,399
2008-06-11 2008-06-06 4.407 2,517,733 +826 0.09% 11,094,718
2008-06-10 2008-06-05 4.358 2,516,907 -11,565 0.09% 10,969,198
2008-06-06 2008-06-04 4.298 2,528,472 -64,430 0.09% 10,866,551
2008-06-05 2008-06-03 4.503 2,592,902 +35,519 0.09% 11,677,080
2008-06-04 2008-06-02 4.443 2,557,383 -52,866 0.09% 11,362,321
2008-06-03 2008-05-30 4.685 2,610,249 -99,123 0.09% 12,229,202
2008-06-02 2008-05-29 4.746 2,709,372 -705,428 0.10% 12,857,601
2008-05-30 2008-05-28 4.818 3,414,800 +200,725 0.12% 16,453,321
2008-05-28 2008-05-26 4.237 3,214,075 +9,912 0.12% 13,618,500
2008-05-27 2008-05-23 4.128 3,204,163 -53,691 0.12% 13,227,391
2008-05-26 2008-05-22 4.370 3,257,854 -196,595 0.12% 14,237,838
2008-05-23 2008-05-21 4.177 3,454,449 +17,346 0.13% 14,427,899
2008-05-22 2008-05-20 4.007 3,437,103 -48,735 0.12% 13,772,912
2008-05-21 2008-05-19 4.019 3,485,838 -111,514 0.13% 14,010,399
2008-05-20 2008-05-16 4.056 3,597,352 -90,037 0.13% 14,589,250
2008-05-19 2008-05-15 4.116 3,687,389 +27,259 0.13% 15,177,600
2008-05-16 2008-05-14 4.346 3,660,130 -12,391 0.13% 15,907,289
2008-05-15 2008-05-13 4.298 3,672,521 +826 0.13% 15,783,302
2008-05-14 2008-05-09 4.358 3,671,695 +61,127 0.13% 16,002,002
2008-05-13 2008-05-08 4.177 3,610,568 +11,564 0.13% 15,079,948
2008-05-09 2008-05-07 4.043 3,599,004 +93,341 0.13% 14,552,380
2008-05-08 2008-05-06 3.789 3,505,663 -11,564 0.13% 13,283,720
2008-05-07 2008-05-05 3.813 3,517,227 -6,609 0.13% 13,412,699
2008-05-06 2008-05-02 3.765 3,523,836 +35,520 0.13% 13,267,262
2008-05-05 2008-04-30 3.765 3,488,316 -6,609 0.13% 13,133,529
2008-05-02 2008-04-29 3.838 3,494,925 +156,946 0.13% 13,412,272
2008-04-30 2008-04-28 3.717 3,337,979 -4,956 0.12% 12,405,869
2008-04-29 2008-04-25 3.741 3,342,935 +70,212 0.12% 12,505,229
2008-04-28 2008-04-24 3.717 3,272,723 -360,974 0.12% 12,163,340
2008-04-25 2008-04-23 3.765 3,633,697 -464,228 0.13% 13,680,889
2008-04-24 2008-04-22 3.450 4,097,925 -160,249 0.15% 14,138,850
2008-04-22 2008-04-18 3.172 4,258,174 -72,691 0.15% 13,506,099
2008-04-21 2008-04-17 3.160 4,330,865 +66,908 0.16% 13,684,230
2008-04-18 2008-04-16 3.135 4,263,957 +237,896 0.15% 13,369,581
2008-04-17 2008-04-15 3.220 4,026,061 -18,172 0.15% 12,964,841
2008-04-16 2008-04-14 3.196 4,044,233 -16,521 0.15% 12,925,439
2008-04-15 2008-04-11 3.317 4,060,754 +37,998 0.15% 13,469,841
2008-04-14 2008-04-10 3.329 4,022,756 -53,692 0.15% 13,392,499
2008-04-11 2008-04-09 3.366 4,076,448 -5,782 0.15% 13,719,299
2008-04-10 2008-04-08 3.523 4,082,230 -231,288 0.15% 14,381,218
2008-04-09 2008-04-07 3.353 4,313,518 -681,473 0.16% 14,464,939
2008-04-08 2008-04-03 3.244 4,994,991 +142,076 0.18% 16,205,959
2008-04-07 2008-04-02 3.123 4,852,915 -89,211 0.18% 15,157,501
2008-04-03 2008-04-01 3.099 4,942,126 -94,993 0.18% 15,316,481
2008-04-02 2008-03-31 3.051 5,037,119 +407,232 0.18% 15,366,961
2008-04-01 2008-03-28 3.208 4,629,887 -119,774 0.17% 14,853,250
2008-03-31 2008-03-27 3.063 4,749,661 +46,257 0.17% 14,547,500
2008-03-28 2008-03-26 3.269 4,703,404 -849,982 0.17% 15,373,802
2008-03-27 2008-03-25 3.063 5,553,386 +4,956 0.20% 17,009,189
2008-03-26 2008-03-20 2.954 5,548,430 +180,900 0.20% 16,389,479
2008-03-25 2008-03-19 2.918 5,367,530 -153,641 0.19% 15,660,180
2008-03-20 2008-03-18 2.797 5,521,171 +206,507 0.20% 15,440,039
2008-03-19 2008-03-17 2.942 5,314,664 +180,900 0.19% 15,634,619
2008-03-18 2008-03-14 3.474 5,133,764 -22,303 0.19% 17,837,050
2008-03-17 2008-03-13 3.644 5,156,067 -543,526 0.19% 18,788,420
2008-03-14 2008-03-12 3.910 5,699,593 -249,461 0.21% 22,286,999
2008-03-13 2008-03-11 3.922 5,949,054 -252,764 0.22% 23,334,481
2008-03-12 2008-03-10 3.813 6,201,818 -342,802 0.23% 23,650,199
2008-03-11 2008-03-07 4.237 6,544,620 0.24% 27,730,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top