History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 -341,000
2020-05-27 2020-05-25 0.222 341,000 -535,000 0.01% 75,702
2020-03-24 2020-03-20 0.230 876,000 -20,000 0.02% 201,480
2020-03-20 2020-03-18 0.255 896,000 -350,000 0.02% 228,480
2020-03-19 2020-03-17 0.255 1,246,000 +350,000 0.02% 317,730
2020-03-05 2020-03-03 0.425 896,000 +530,000 0.02% 380,800
2020-03-03 2020-02-28 0.415 366,000 -10,000 0.01% 151,890
2020-02-28 2020-02-26 0.430 376,000 -40,000 0.01% 161,680
2020-02-14 2020-02-12 0.460 416,000 -41,000 0.01% 191,360
2020-01-31 2020-01-29 0.425 457,000 +50,000 0.01% 194,225
2020-01-09 2020-01-07 0.550 407,000 -30,000 0.01% 223,850
2020-01-08 2020-01-06 0.580 437,000 -10,000 0.01% 253,460
2019-12-16 2019-12-12 0.420 447,000 -6,000 0.01% 187,740
2019-11-20 2019-11-18 0.445 453,000 -20,000 0.01% 201,585
2019-07-22 2019-07-18 0.660 473,000 -285,000 0.01% 312,180
2019-07-19 2019-07-17 0.670 758,000 +285,000 0.01% 507,860
2019-05-09 2019-05-07 0.640 473,000 -65,000 0.01% 302,720
2019-04-17 2019-04-15 0.730 538,000 -500,000 0.01% 392,740
2019-04-11 2019-04-09 0.760 1,038,000 +500,000 0.02% 788,880
2019-04-04 2019-04-02 0.730 538,000 -310,000 0.01% 392,740
2019-04-03 2019-04-01 0.700 848,000 +300,000 0.02% 593,600
2019-02-28 2019-02-26 0.540 548,000 -60,000 0.01% 295,920
2019-02-20 2019-02-18 0.510 608,000 -100,000 0.01% 310,080
2019-01-29 2019-01-25 0.500 708,000 -20,000 0.01% 354,000
2018-12-19 2018-12-17 0.445 728,000 -50,000 0.01% 323,960
2018-11-30 2018-11-28 0.500 778,000 +60,000 0.01% 389,000
2018-11-26 2018-11-22 0.510 718,000 +50,000 0.01% 366,180
2018-10-29 2018-10-25 0.500 668,000 -50,000 0.01% 334,000
2018-10-24 2018-10-22 0.550 718,000 -50,000 0.01% 394,900
2018-10-23 2018-10-19 0.520 768,000 +50,000 0.01% 399,360
2018-10-19 2018-10-16 0.530 718,000 +50,000 0.01% 380,540
2018-10-15 2018-10-11 0.540 668,000 -160,000 0.01% 360,720
2018-10-11 2018-10-09 0.580 828,000 -500,000 0.02% 480,240
2018-10-05 2018-10-03 0.650 1,328,000 +500,000 0.02% 863,200
2018-10-04 2018-10-02 0.660 828,000 -400,000 0.02% 546,480
2018-10-02 2018-09-27 0.680 1,228,000 +200,000 0.02% 835,040
2018-09-28 2018-09-26 0.660 1,028,000 -500,000 0.02% 678,480
2018-09-27 2018-09-24 0.610 1,528,000 +200,000 0.03% 932,080
2018-09-26 2018-09-21 0.620 1,328,000 +500,000 0.02% 823,360
2018-08-10 2018-08-08 0.600 828,000 -10,000 0.02% 496,800
2018-08-08 2018-08-06 0.600 838,000 +10,000 0.02% 502,800
2018-07-19 2018-07-17 0.610 828,000 +160,000 0.02% 505,080
2018-06-29 2018-06-27 0.690 668,000 +10,000 0.01% 460,920
2018-06-05 2018-06-01 0.800 658,000 -200,000 0.01% 526,400
2018-05-30 2018-05-28 0.830 858,000 -600,000 0.02% 712,140
2018-05-29 2018-05-25 0.810 1,458,000 +180,000 0.03% 1,180,980
2018-05-24 2018-05-21 0.910 1,278,000 +500,000 0.02% 1,162,980
2018-05-23 2018-05-18 0.930 778,000 -200,000 0.01% 723,540
2018-05-21 2018-05-17 0.860 978,000 +300,000 0.02% 841,080
2018-05-18 2018-05-16 0.880 678,000 -300,000 0.01% 596,640
2018-05-11 2018-05-09 0.850 978,000 +300,000 0.02% 831,300
2018-04-24 2018-04-20 0.780 678,000 -300,000 0.01% 528,840
2018-04-17 2018-04-13 0.810 978,000 +300,000 0.02% 792,180
2018-04-12 2018-04-10 0.790 678,000 +20,000 0.01% 535,620
2018-04-04 2018-03-29 0.820 658,000 -10,000 0.01% 539,560
2018-04-03 2018-03-28 0.830 668,000 +10,000 0.01% 554,440
2018-03-13 2018-03-09 0.830 658,000 -30,000 0.01% 546,140
2018-03-09 2018-03-07 0.850 688,000 -20,000 0.01% 584,800
2018-03-02 2018-02-28 0.820 708,000 -100,000 0.01% 580,560
2018-03-01 2018-02-27 0.820 808,000 +100,000 0.02% 662,560
2018-02-28 2018-02-26 0.820 708,000 -200,000 0.01% 580,560
2018-02-26 2018-02-22 0.730 908,000 -145,000 0.02% 662,840
2018-02-23 2018-02-21 0.720 1,053,000 +15,000 0.02% 758,160
2018-02-22 2018-02-20 0.720 1,038,000 +220,000 0.02% 747,360
2018-02-21 2018-02-15 0.760 818,000 +201,000 0.02% 621,680
2018-02-02 2018-01-31 0.960 617,000 +70,000 0.01% 592,320
2018-01-26 2018-01-24 1.020 547,000 -50,000 0.01% 557,940
2018-01-23 2018-01-19 0.830 597,000 +49,000 0.01% 495,510
2018-01-19 2018-01-17 0.860 548,000 +30,000 0.01% 471,280
2017-09-25 2017-09-21 0.790 518,000 -300,000 0.01% 409,220
2017-09-22 2017-09-20 0.720 818,000 +300,000 0.02% 588,960
2017-09-21 2017-09-19 0.610 518,000 -10,000 0.01% 315,980
2017-06-07 2017-06-05 0.720 528,000 -60,000 0.01% 380,160
2017-04-24 2017-04-20 0.790 588,000 -3,000 0.01% 464,520
2017-03-03 2017-03-01 0.770 591,000 +110,000 0.02% 455,070
2017-01-12 2017-01-10 0.790 481,000 -30,000 0.01% 379,990
2017-01-10 2017-01-06 0.790 511,000 +30,000 0.02% 403,690
2016-12-23 2016-12-21 0.800 481,000 -100,000 0.01% 384,800
2016-12-22 2016-12-20 0.820 581,000 +100,000 0.02% 476,420
2016-11-16 2016-11-14 0.730 481,000 -55,000 0.01% 351,130
2016-11-02 2016-10-31 0.790 536,000 -137,000 0.02% 423,440
2016-11-01 2016-10-28 0.820 673,000 +100,000 0.02% 551,860
2016-10-17 2016-10-13 0.610 573,000 -40,000 0.02% 349,530
2016-10-06 2016-10-04 0.610 613,000 +37,000 0.02% 373,930
2016-08-31 2016-08-29 0.385 576,000 -11,000 0.02% 221,760
2016-02-11 2016-02-04 0.375 587,000 -389,000 0.02% 220,125
2016-02-04 2016-02-02 0.365 976,000 +389,000 0.03% 356,240
2015-12-17 2015-12-15 0.480 587,000 +10,000 0.02% 281,760
2015-11-13 2015-11-11 0.570 577,000 +40,000 0.02% 328,890
2015-09-01 2015-08-28 0.560 537,000 -50,000 0.02% 300,720
2015-08-24 2015-08-20 0.610 587,000 -60,000 0.02% 358,070
2015-08-18 2015-08-14 0.680 647,000 -20,000 0.02% 439,960
2015-08-06 2015-08-04 0.680 667,000 -20,000 0.02% 453,560
2015-07-16 2015-07-14 0.670 687,000 +40,000 0.02% 460,290
2015-07-13 2015-07-09 0.600 647,000 -10,000 0.02% 388,200
2015-07-08 2015-07-06 0.670 657,000 -249,000 0.02% 440,190
2015-07-07 2015-07-03 0.800 906,000 -60,000 0.03% 724,800
2015-07-02 2015-06-29 0.830 966,000 +20,000 0.03% 801,780
2015-06-18 2015-06-16 0.910 946,000 -10,000 0.03% 860,860
2015-06-16 2015-06-12 0.940 956,000 +10,000 0.03% 898,640
2015-06-11 2015-06-09 0.910 946,000 +25,000 0.03% 860,860
2015-06-10 2015-06-08 0.960 921,000 +10,000 0.03% 884,160
2015-06-09 2015-06-05 0.970 911,000 +30,000 0.03% 883,670
2015-06-08 2015-06-04 0.960 881,000 -100,000 0.03% 845,760
2015-06-05 2015-06-03 0.990 981,000 +190,000 0.03% 971,190
2015-06-04 2015-06-02 0.960 791,000 +20,000 0.02% 759,360
2015-06-03 2015-06-01 0.990 771,000 -40,000 0.02% 763,290
2015-06-01 2015-05-28 0.960 811,000 +70,000 0.03% 778,560
2015-05-29 2015-05-27 1.010 741,000 +50,000 0.02% 748,410
2015-05-28 2015-05-26 1.000 691,000 +50,000 0.02% 691,000
2015-05-26 2015-05-21 1.010 641,000 -50,000 0.02% 647,410
2015-05-21 2015-05-19 1.010 691,000 +100,000 0.02% 697,910
2015-05-19 2015-05-15 0.990 591,000 +30,000 0.02% 585,090
2015-04-29 2015-04-27 1.050 561,000 +20,000 0.02% 589,050
2015-04-17 2015-04-15 1.160 541,000 +40,000 0.02% 627,560
2015-04-16 2015-04-14 1.180 501,000 +20,000 0.02% 591,180
2015-03-31 2015-03-27 0.890 481,000 -30,000 0.01% 428,090
2015-03-20 2015-03-18 0.890 511,000 +30,000 0.02% 454,790
2015-01-29 2015-01-27 0.970 481,000 +11,000 0.01% 466,570
2015-01-07 2015-01-05 1.080 470,000 -10,000 0.01% 507,600
2014-12-22 2014-12-18 1.030 480,000 -10,000 0.01% 494,400
2014-12-19 2014-12-17 1.030 490,000 +20,000 0.02% 504,700
2014-12-16 2014-12-12 0.990 470,000 +20,000 0.01% 465,300
2014-12-15 2014-12-11 0.980 450,000 -80,000 0.01% 441,000
2014-12-12 2014-12-10 1.030 530,000 +70,000 0.02% 545,900
2014-12-09 2014-12-05 1.100 460,000 +20,000 0.01% 506,000
2014-12-08 2014-12-04 1.140 440,000 -20,000 0.01% 501,600
2014-12-01 2014-11-27 1.360 460,000 -20,000 0.01% 625,600
2014-11-24 2014-11-20 1.190 480,000 +30,000 0.01% 571,200
2014-11-10 2014-11-06 1.450 450,000 -21,000 0.01% 652,500
2014-11-03 2014-10-30 1.480 471,000 +20,000 0.01% 697,080
2014-10-10 2014-10-08 1.690 451,000 +200,000 0.01% 762,190
2014-10-06 2014-09-30 1.660 251,000 -10,000 0.01% 416,660
2014-09-29 2014-09-25 1.720 261,000 +20,000 0.01% 448,920
2014-09-16 2014-09-12 1.970 241,000 +10,000 0.01% 474,770
2014-09-05 2014-09-03 2.070 231,000 +10,000 0.01% 478,170
2014-08-29 2014-08-27 2.160 221,000 +10,000 0.01% 477,360
2014-08-22 2014-08-20 2.280 211,000 -118,000 0.01% 481,080
2014-08-01 2014-07-30 1.930 329,000 -25,000 0.01% 634,970
2014-07-24 2014-07-22 1.870 354,000 +25,000 0.01% 661,980
2014-07-09 2014-07-07 2.010 329,000 +30,000 0.01% 661,290
2014-07-08 2014-07-04 2.010 299,000 -20,000 0.01% 600,990
2014-07-07 2014-07-03 2.040 319,000 +30,000 0.01% 650,760
2014-07-04 2014-07-02 1.960 289,000 +55,000 0.01% 566,440
2014-06-20 2014-06-18 1.920 234,000 -1,000 0.01% 449,280
2014-06-12 2014-06-10 1.890 235,000 +8,000 0.01% 444,150
2014-05-27 2014-05-23 1.901 227,000 +7,283 0.01% 431,526
2014-03-31 2014-03-27 1.953 219,717 -189,711 0.01% 429,031
2014-03-24 2014-03-20 2.118 409,428 -19,358 0.01% 867,150
2014-03-11 2014-03-07 2.366 428,786 -9,679 0.01% 1,014,470
2014-02-27 2014-02-25 2.201 438,465 -19,359 0.01% 964,889
2014-02-25 2014-02-21 2.211 457,824 +19,359 0.01% 1,012,221
2014-02-24 2014-02-20 2.273 438,465 +19,358 0.01% 996,599
2014-02-20 2014-02-18 2.335 419,107 +9,679 0.01% 978,580
2014-02-18 2014-02-14 2.263 409,428 +9,679 0.01% 926,370
2014-02-13 2014-02-11 2.190 399,749 -9,679 0.01% 875,561
2014-02-12 2014-02-10 2.149 409,428 +9,679 0.01% 879,840
2014-02-11 2014-02-07 2.221 399,749 -1,336,690 0.01% 887,951
2014-01-22 2014-01-20 2.387 1,736,439 -9,679 0.06% 4,144,141
2014-01-21 2014-01-17 2.469 1,746,118 -4,839 0.06% 4,311,561
2014-01-20 2014-01-16 2.500 1,750,957 +4,839 0.06% 4,377,779
2014-01-16 2014-01-14 2.418 1,746,118 -9,679 0.06% 4,221,361
2014-01-13 2014-01-09 2.325 1,755,797 +36,781 0.06% 4,081,500
2014-01-10 2014-01-08 2.283 1,719,016 +445,241 0.05% 3,924,960
2014-01-08 2014-01-06 2.335 1,273,775 +58,074 0.04% 2,974,159
2014-01-07 2014-01-03 2.263 1,215,701 -43,556 0.04% 2,750,641
2014-01-06 2014-01-02 2.407 1,259,257 +9,679 0.04% 3,031,331
2014-01-02 2013-12-27 2.676 1,249,578 +19,359 0.04% 3,343,691
2013-12-30 2013-12-24 2.717 1,230,219 +9,679 0.04% 3,342,729
2013-12-23 2013-12-19 2.676 1,220,540 -33,877 0.04% 3,265,990
2013-12-17 2013-12-13 2.893 1,254,417 +285,535 0.04% 3,628,800
2013-12-16 2013-12-12 2.882 968,882 +19,358 0.03% 2,792,789
2013-12-06 2013-12-04 3.048 949,524 -9,679 0.03% 2,893,950
2013-12-05 2013-12-03 2.893 959,203 +441,369 0.03% 2,774,799
2013-11-29 2013-11-27 2.717 517,834 -29,038 0.02% 1,407,049
2013-11-28 2013-11-26 2.707 546,872 +169,385 0.02% 1,480,301
2013-11-26 2013-11-22 2.717 377,487 -96,791 0.01% 1,025,701
2013-11-25 2013-11-21 2.800 474,278 +125,829 0.02% 1,327,900
2013-11-22 2013-11-20 2.810 348,449 -9,679 0.01% 979,199
2013-11-20 2013-11-18 2.748 358,128 -153,899 0.01% 984,199
2013-11-19 2013-11-15 2.635 512,027 +189,711 0.02% 1,348,951
2013-11-15 2013-11-13 2.449 322,316 +38,717 0.01% 789,211
2013-11-14 2013-11-12 2.438 283,599 +105,503 0.01% 691,480
2013-11-12 2013-11-08 2.552 178,096 +29,037 0.01% 454,479
2013-11-11 2013-11-07 2.521 149,059 -19,358 0.00% 375,760
2013-10-29 2013-10-25 2.335 168,417 -19,358 0.01% 393,240
2013-10-28 2013-10-24 2.345 187,775 +9,679 0.01% 440,379
2013-10-25 2013-10-23 2.335 178,096 -64,851 0.01% 415,839
2013-10-24 2013-10-22 2.345 242,947 -322,315 0.01% 569,771
2013-10-18 2013-10-16 2.345 565,262 -19,358 0.02% 1,325,680
2013-10-16 2013-10-11 2.511 584,620 +9,679 0.02% 1,467,719
2013-10-11 2013-10-09 2.480 574,941 +9,679 0.02% 1,425,600
2013-10-10 2013-10-08 2.583 565,262 -9,679 0.02% 1,460,000
2013-10-04 2013-10-02 2.376 574,941 +9,679 0.02% 1,366,200
2013-10-02 2013-09-27 2.459 565,262 -5,808 0.02% 1,389,920
2013-09-27 2013-09-25 2.511 571,070 +387,166 0.02% 1,433,701
2013-09-25 2013-09-23 2.304 183,904 -19,358 0.01% 423,701
2013-09-24 2013-09-19 2.314 203,262 +19,358 0.01% 470,400
2013-09-23 2013-09-18 2.325 183,904 +9,679 0.01% 427,501
2013-09-13 2013-09-11 2.418 174,225 -9,679 0.01% 421,201
2013-09-10 2013-09-06 2.428 183,904 +9,679 0.01% 446,501
2013-09-03 2013-08-30 2.356 174,225 -9,679 0.01% 410,401
2013-09-02 2013-08-29 2.438 183,904 +9,679 0.01% 448,401
2013-08-30 2013-08-28 2.521 174,225 +9,680 0.01% 439,201
2013-08-27 2013-08-23 2.676 164,545 -19,359 0.01% 440,299
2013-08-23 2013-08-21 2.655 183,904 +19,359 0.01% 488,301
2013-08-22 2013-08-20 2.531 164,545 -586,557 0.01% 416,499
2013-08-20 2013-08-16 2.686 751,102 +58,075 0.02% 2,017,601
2013-08-19 2013-08-15 2.676 693,027 +262,305 0.02% 1,854,441
2013-08-16 2013-08-13 2.769 430,722 +9,679 0.01% 1,192,600
2013-08-12 2013-08-08 2.314 421,043 +203,262 0.01% 974,401
2013-08-06 2013-08-02 2.304 217,781 -269,080 0.01% 501,751
2013-08-02 2013-07-31 2.304 486,861 +193,583 0.02% 1,121,690
2013-08-01 2013-07-30 2.325 293,278 +60,979 0.01% 681,750
2013-07-26 2013-07-24 2.573 232,299 +9,679 0.01% 597,599
2013-07-25 2013-07-23 2.459 222,620 -193,583 0.01% 547,399
2013-07-23 2013-07-19 2.304 416,203 +290,374 0.01% 958,900
2013-06-27 2013-06-25 2.686 125,829 -19,358 0.00% 338,000
2013-06-25 2013-06-21 2.841 145,187 +9,679 0.00% 412,500
2013-06-17 2013-06-13 3.244 135,508 -19,358 0.00% 439,600
2013-06-14 2013-06-11 3.099 154,866 +38,716 0.00% 479,999
2013-06-07 2013-06-05 3.719 116,150 +9,679 0.00% 432,001
2013-06-05 2013-06-03 3.833 106,471 +2,904 0.00% 408,102
2013-06-03 2013-05-30 3.833 103,567 -145,187 0.00% 396,971
2013-05-28 2013-05-24 3.724 248,754 +13,320 0.01% 926,458
2013-05-22 2013-05-20 4.092 235,434 +9,532 0.01% 963,299
2013-05-15 2013-05-13 4.155 225,902 -9,532 0.01% 938,518
2013-05-13 2013-05-09 4.102 235,434 -28,595 0.01% 965,769
2013-05-10 2013-05-08 4.039 264,029 +28,595 0.01% 1,066,449
2013-05-07 2013-05-03 4.071 235,434 +57,190 0.01% 958,359
2013-05-06 2013-05-02 3.997 178,244 -57,190 0.01% 712,471
2013-05-03 2013-04-30 3.966 235,434 +57,190 0.01% 933,659
2013-05-02 2013-04-29 3.882 178,244 -9,531 0.01% 691,901
2013-04-29 2013-04-25 3.934 187,775 +57,190 0.01% 738,748
2013-04-26 2013-04-24 4.018 130,585 +95,318 0.00% 524,710
2013-04-09 2013-04-05 3.546 35,267 -134,398 0.00% 125,058
2013-04-03 2013-03-28 3.787 169,665 -19,064 0.01% 642,580
2013-03-22 2013-03-20 4.102 188,729 +19,064 0.01% 774,182
2013-02-08 2013-02-06 3.871 169,665 -47,659 0.01% 656,820
2013-01-25 2013-01-23 3.651 217,324 -28,595 0.01% 793,441
2013-01-22 2013-01-18 3.745 245,919 +28,595 0.01% 921,060
2013-01-18 2013-01-16 3.798 217,324 -95,317 0.01% 825,361
2013-01-17 2013-01-15 3.766 312,641 +95,317 0.01% 1,177,519
2013-01-16 2013-01-14 3.661 217,324 +182,057 0.01% 795,721
2012-12-17 2012-12-13 2.518 35,267 -9,532 0.00% 88,799
2012-12-14 2012-12-12 2.455 44,799 -9,532 0.00% 109,979
2012-12-13 2012-12-11 2.151 54,331 +9,532 0.00% 116,850
2012-12-10 2012-12-06 2.235 44,799 -9,532 0.00% 100,110
2012-10-11 2012-10-09 1.679 54,331 -953 0.00% 91,200
2012-10-10 2012-10-08 1.647 55,284 -19,064 0.00% 91,060
2012-09-28 2012-09-26 1.542 74,348 -9,531 0.00% 114,661
2012-09-18 2012-09-14 1.563 83,879 -954 0.00% 131,119
2012-09-04 2012-08-31 1.322 84,833 +9,532 0.00% 112,141
2012-08-29 2012-08-27 1.374 75,301 +9,532 0.00% 103,490
2012-08-28 2012-08-24 1.290 65,769 +9,532 0.00% 84,870
2012-08-22 2012-08-20 1.280 56,237 -38,127 0.00% 71,980
2012-07-05 2012-07-03 1.259 94,364 +38,127 0.00% 118,800
2012-05-29 2012-05-25 1.332 56,237 -38,127 0.00% 74,930
2012-05-24 2012-05-22 1.355 94,364 +3,044 0.00% 127,875
2012-05-21 2012-05-17 1.225 91,320 +36,897 0.00% 111,870
2012-05-16 2012-05-14 1.409 54,423 -18,449 0.00% 76,700
2012-05-15 2012-05-11 1.398 72,872 +18,449 0.00% 101,910
2012-04-27 2012-04-25 1.496 54,423 -1,845 0.00% 81,420
2012-04-26 2012-04-24 1.518 56,268 -27,673 0.00% 85,400
2012-04-24 2012-04-20 1.388 83,941 +27,673 0.00% 116,480
2012-04-23 2012-04-19 1.388 56,268 -27,673 0.00% 78,080
2012-04-19 2012-04-17 1.333 83,941 +27,673 0.00% 111,930
2011-12-19 2011-12-15 0.813 56,268 -57,191 0.00% 45,750
2011-11-18 2011-11-16 0.791 113,459 -36,897 0.00% 89,790
2011-11-11 2011-11-09 0.856 150,356 +36,897 0.01% 128,770
2011-10-31 2011-10-27 0.856 113,459 +18,449 0.00% 97,170
2011-06-08 2011-06-03 0.932 95,010 -92,243 0.00% 88,580
2011-06-03 2011-06-01 0.976 187,253 +92,243 0.01% 182,700
2011-05-04 2011-04-29 1.095 95,010 -46,121 0.00% 104,030
2011-04-27 2011-04-21 1.117 141,131 +46,121 0.00% 157,590
2011-03-15 2011-03-11 1.084 95,010 -15,681 0.00% 103,000
2011-03-14 2011-03-10 1.117 110,691 -11,992 0.00% 123,600
2011-03-10 2011-03-08 1.127 122,683 -18,448 0.00% 138,320
2011-03-09 2011-03-07 1.138 141,131 +18,448 0.00% 160,650
2011-01-21 2011-01-19 1.117 122,683 +27,673 0.00% 136,990
2011-01-12 2011-01-10 1.160 95,010 -38,742 0.00% 110,210
2011-01-03 2010-12-29 1.377 133,752 -922 0.00% 184,150
2010-12-16 2010-12-14 1.290 134,674 -18,449 0.00% 173,740
2010-12-15 2010-12-13 1.268 153,123 +18,449 0.01% 194,220
2010-11-11 2010-11-09 1.561 134,674 +92,242 0.00% 210,239
2010-11-05 2010-11-03 1.485 42,432 -161,424 0.00% 63,021
2010-11-04 2010-11-02 1.485 203,856 +27,672 0.01% 302,769
2010-11-02 2010-10-29 1.268 176,184 -18,448 0.01% 223,471
2010-11-01 2010-10-28 1.236 194,632 -27,673 0.01% 240,540
2010-10-28 2010-10-26 1.236 222,305 -18,448 0.01% 274,740
2010-10-26 2010-10-22 1.214 240,753 +55,345 0.01% 292,319
2010-10-25 2010-10-21 1.214 185,408 -36,897 0.01% 225,120
2010-10-22 2010-10-20 1.225 222,305 +83,019 0.01% 272,330
2010-10-21 2010-10-19 1.247 139,286 -50,734 0.00% 173,649
2010-10-20 2010-10-18 1.160 190,020 +36,897 0.01% 220,420
2010-10-15 2010-10-13 1.149 153,123 +18,449 0.01% 175,960
2010-10-14 2010-10-12 1.138 134,674 +55,345 0.00% 153,300
2010-10-12 2010-10-08 1.095 79,329 -571,905 0.00% 86,860
2010-10-11 2010-10-07 1.052 651,234 +571,905 0.02% 684,821
2010-09-14 2010-09-10 1.041 79,329 -46,121 0.00% 82,560
2010-09-13 2010-09-09 1.041 125,450 -46,121 0.00% 130,560
2010-09-10 2010-09-08 1.008 171,571 +46,121 0.01% 172,980
2010-09-09 2010-09-07 1.008 125,450 +46,121 0.00% 126,480
2010-08-20 2010-08-18 1.062 79,329 -9,224 0.00% 84,280
2010-08-18 2010-08-16 1.084 88,553 +23,983 0.00% 96,000
2010-08-12 2010-08-10 1.106 64,570 -12,914 0.00% 71,400
2010-08-11 2010-08-09 1.117 77,484 -46,121 0.00% 86,520
2010-08-10 2010-08-06 1.106 123,605 +68,259 0.00% 136,680
2010-07-26 2010-07-22 1.127 55,346 +12,914 0.00% 62,400
2010-05-12 2010-05-10 1.290 42,432 -9,224 0.00% 54,740
2010-05-11 2010-05-07 1.268 51,656 +9,224 0.00% 65,520
2010-05-05 2010-05-03 1.453 42,432 -138,364 0.00% 61,641
2010-04-20 2010-04-16 1.604 180,796 -92,242 0.01% 290,080
2010-04-19 2010-04-15 1.637 273,038 -923 0.01% 446,959
2010-04-16 2010-04-14 1.561 273,961 -28,595 0.01% 427,680
2010-04-15 2010-04-13 1.474 302,556 +23,983 0.01% 446,080
2010-04-07 2010-03-31 1.366 278,573 -18,449 0.01% 380,520
2010-03-25 2010-03-23 1.377 297,022 +23,061 0.01% 408,941
2010-03-22 2010-03-18 1.366 273,961 +18,449 0.01% 374,220
2010-03-08 2010-03-04 1.312 255,512 -27,673 0.01% 335,170
2010-03-04 2010-03-02 1.344 283,185 +27,673 0.01% 380,680
2010-03-03 2010-03-01 1.312 255,512 -27,673 0.01% 335,170
2010-03-02 2010-02-26 1.301 283,185 -323,772 0.01% 368,400
2010-02-24 2010-02-22 1.377 606,957 +27,673 0.02% 835,660
2010-02-05 2010-02-03 1.485 579,284 +6,457 0.02% 860,360
2010-01-28 2010-01-26 1.464 572,827 +9,224 0.02% 838,350
2010-01-25 2010-01-21 1.594 563,603 +46,121 0.02% 898,170
2010-01-21 2010-01-19 1.670 517,482 +9,225 0.02% 863,941
2010-01-14 2010-01-12 1.821 508,257 -18,449 0.02% 925,679
2010-01-11 2010-01-07 1.854 526,706 -73,794 0.02% 976,410
2010-01-08 2010-01-06 1.865 600,500 +51,656 0.02% 1,119,720
2010-01-07 2010-01-05 1.821 548,844 +101,467 0.02% 999,600
2010-01-06 2010-01-04 1.713 447,377 +18,448 0.02% 766,300
2009-10-28 2009-10-23 1.821 428,929 -9,224 0.01% 781,201
2009-10-21 2009-10-19 1.843 438,153 -184,485 0.01% 807,500
2009-10-20 2009-10-16 1.875 622,638 +9,224 0.02% 1,167,750
2009-10-19 2009-10-15 1.789 613,414 +83,018 0.02% 1,097,250
2009-10-15 2009-10-13 1.702 530,396 +92,243 0.02% 902,751
2009-10-09 2009-10-07 1.680 438,153 +9,224 0.01% 736,250
2009-09-24 2009-09-22 1.821 428,929 -55,345 0.01% 781,201
2009-09-23 2009-09-21 1.800 484,274 -50,734 0.02% 871,500
2009-09-17 2009-09-15 1.800 535,008 +50,734 0.02% 962,801
2009-09-09 2009-09-07 1.919 484,274 +11,069 0.02% 929,250
2009-09-03 2009-09-01 1.930 473,205 -184,485 0.02% 913,140
2009-09-02 2009-08-31 1.930 657,690 +276,728 0.02% 1,269,139
2009-08-26 2009-08-24 1.973 380,962 +27,672 0.01% 751,659
2009-08-24 2009-08-20 2.038 353,290 -166,036 0.01% 720,041
2009-08-18 2009-08-14 1.951 519,326 +83,018 0.02% 1,013,399
2009-08-17 2009-08-13 1.941 436,308 +46,121 0.01% 846,670
2009-08-14 2009-08-12 1.832 390,187 +147,589 0.01% 714,871
2009-08-12 2009-08-10 1.821 242,598 +36,897 0.01% 441,839
2009-08-10 2009-08-06 1.875 205,701 -64,570 0.01% 385,790
2009-08-07 2009-08-05 1.908 270,271 +18,448 0.01% 515,680
2009-08-05 2009-08-03 1.984 251,823 +83,019 0.01% 499,591
2009-08-03 2009-07-30 1.810 168,804 +46,121 0.01% 305,610
2009-07-30 2009-07-28 2.027 122,683 -461,213 0.00% 248,710
2009-07-29 2009-07-27 2.049 583,896 +368,970 0.02% 1,196,369
2009-07-24 2009-07-22 1.995 214,926 -313,625 0.01% 428,721
2009-07-23 2009-07-21 2.092 528,551 -1,057,101 0.02% 1,105,891
2009-07-22 2009-07-20 2.038 1,585,652 +1,057,101 0.05% 3,231,720
2009-07-14 2009-07-10 1.951 528,551 +92,243 0.02% 1,031,401
2009-07-07 2009-07-03 1.843 436,308 +46,121 0.01% 804,100
2009-07-06 2009-07-02 1.854 390,187 -13,836 0.01% 723,331
2009-07-02 2009-06-29 1.951 404,023 -6,457 0.01% 788,400
2009-06-26 2009-06-24 1.951 410,480 +36,897 0.01% 801,000
2009-06-19 2009-06-17 1.995 373,583 +64,570 0.01% 745,200
2009-06-18 2009-06-16 1.951 309,013 +92,243 0.01% 603,000
2009-06-17 2009-06-15 2.092 216,770 +73,794 0.01% 453,549
2009-06-11 2009-06-09 2.212 142,976 +46,121 0.00% 316,200
2009-06-10 2009-06-08 2.255 96,855 -2,075,461 0.00% 218,400
2009-06-09 2009-06-05 2.212 2,172,316 +2,121,583 0.07% 4,804,201
2009-06-05 2009-06-03 1.973 50,733 -23,061 0.00% 100,099
2009-06-03 2009-06-01 2.006 73,794 +9,224 0.00% 148,000
2009-06-02 2009-05-29 1.941 64,570 -285,952 0.00% 125,300
2009-06-01 2009-05-27 1.821 350,522 +13,836 0.01% 638,399
2009-05-27 2009-05-25 1.921 336,686 -9,224 0.01% 646,847
2009-05-26 2009-05-22 1.854 345,910 +110,044 0.01% 641,250
2009-05-25 2009-05-21 1.876 235,866 +71,205 0.01% 442,550
2009-05-22 2009-05-20 1.899 164,661 +115,708 0.01% 312,649
2009-05-21 2009-05-19 1.944 48,953 -47,174 0.00% 95,149
2009-05-20 2009-05-18 1.854 96,127 +4,451 0.00% 178,201
2009-05-19 2009-05-15 1.730 91,676 +16,021 0.00% 158,619
2009-05-18 2009-05-14 1.741 75,655 +26,702 0.00% 131,750
2009-05-15 2009-05-13 1.775 48,953 -26,702 0.00% 86,899
2009-05-13 2009-05-11 1.741 75,655 +26,702 0.00% 131,750
2009-05-12 2009-05-08 1.708 48,953 -178,013 0.00% 83,599
2009-05-11 2009-05-07 1.629 226,966 +178,013 0.01% 369,751
2009-05-08 2009-05-06 1.674 48,953 -26,702 0.00% 81,949
2009-04-29 2009-04-27 1.483 75,655 +26,702 0.00% 112,200
2009-04-28 2009-04-24 1.652 48,953 -516,236 0.00% 80,849
2009-04-27 2009-04-23 1.652 565,189 +498,434 0.02% 933,450
2009-04-24 2009-04-22 1.539 66,755 -66,754 0.00% 102,751
2009-04-23 2009-04-21 1.539 133,509 +26,702 0.00% 205,500
2009-04-22 2009-04-20 1.595 106,807 -427,230 0.00% 170,399
2009-04-21 2009-04-17 1.584 534,037 -3,342,180 0.02% 846,000
2009-04-20 2009-04-16 1.483 3,876,217 +3,791,661 0.14% 5,748,601
2009-04-17 2009-04-15 1.427 84,556 +8,901 0.00% 120,650
2009-04-09 2009-04-07 1.416 75,655 -80,106 0.00% 107,100
2009-04-07 2009-04-03 1.416 155,761 +66,755 0.01% 220,500
2009-04-03 2009-04-01 1.337 89,006 -738,751 0.00% 119,000
2009-04-02 2009-03-31 1.292 827,757 +712,049 0.03% 1,069,500
2009-04-01 2009-03-30 1.202 115,708 +44,503 0.00% 139,100
2009-03-23 2009-03-19 1.112 71,205 -89,006 0.00% 79,200
2009-03-20 2009-03-18 1.101 160,211 -329,323 0.01% 176,400
2009-03-19 2009-03-17 1.079 489,534 +445,031 0.02% 528,000
2009-03-18 2009-03-16 1.124 44,503 -35,603 0.00% 50,000
2009-03-17 2009-03-13 1.101 80,106 +35,603 0.00% 88,201
2009-03-05 2009-03-03 1.056 44,503 -6,230 0.00% 47,000
2009-03-02 2009-02-26 1.124 50,733 +6,230 0.00% 56,999
2009-02-23 2009-02-19 1.258 44,503 -67,645 0.00% 56,000
2009-02-20 2009-02-18 1.236 112,148 +67,645 0.00% 138,600
2009-02-18 2009-02-16 1.292 44,503 +2,670 0.00% 57,500
2009-02-17 2009-02-13 1.281 41,833 -658,645 0.00% 53,580
2009-02-16 2009-02-12 1.236 700,478 +364,925 0.02% 865,700
2009-02-12 2009-02-10 1.124 335,553 -17,801 0.01% 377,000
2009-02-11 2009-02-09 1.157 353,354 -602,572 0.01% 408,910
2009-02-10 2009-02-06 1.045 955,926 +623,043 0.03% 998,820
2009-02-06 2009-02-04 1.045 332,883 -8,900 0.01% 347,820
2009-02-05 2009-02-03 1.022 341,783 +8,900 0.01% 349,439
2009-01-22 2009-01-20 1.045 332,883 -8,900 0.01% 347,820
2009-01-21 2009-01-19 1.079 341,783 +5,340 0.01% 368,639
2009-01-19 2009-01-15 1.079 336,443 +3,560 0.01% 362,880
2009-01-16 2009-01-14 1.112 332,883 -3,560 0.01% 370,260
2009-01-15 2009-01-13 1.090 336,443 +3,560 0.01% 366,660
2009-01-14 2009-01-12 1.112 332,883 -3,560 0.01% 370,260
2009-01-12 2009-01-08 1.135 336,443 +3,560 0.01% 381,780
2009-01-08 2009-01-06 1.270 332,883 -7,120 0.01% 422,620
2009-01-07 2009-01-05 1.247 340,003 -8,901 0.01% 424,020
2009-01-06 2009-01-02 1.101 348,904 -39,163 0.01% 384,160
2009-01-05 2008-12-31 1.034 388,067 +10,681 0.01% 401,120
2009-01-02 2008-12-29 1.034 377,386 +44,503 0.01% 390,080
2008-12-22 2008-12-18 1.258 332,883 -89,006 0.01% 418,880
2008-12-19 2008-12-17 1.168 421,889 -33,822 0.01% 492,960
2008-12-18 2008-12-16 1.022 455,711 +89,006 0.02% 465,920
2008-12-17 2008-12-15 1.045 366,705 -17,801 0.01% 383,160
2008-12-15 2008-12-11 1.067 384,506 +44,503 0.01% 410,400
2008-12-12 2008-12-10 1.202 340,003 -99,687 0.01% 408,740
2008-12-11 2008-12-09 0.977 439,690 +39,162 0.02% 429,780
2008-11-28 2008-11-26 1.045 400,528 +106,808 0.01% 418,500
2008-11-03 2008-10-30 1.326 293,720 -160,211 0.01% 389,400
2008-10-31 2008-10-29 1.258 453,931 -124,609 0.02% 571,200
2008-10-30 2008-10-28 1.258 578,540 +97,907 0.02% 728,000
2008-10-29 2008-10-27 1.236 480,633 +186,023 0.02% 594,000
2008-10-15 2008-10-13 1.382 294,610 +76,545 0.01% 407,130
2008-10-09 2008-10-06 1.798 218,065 -757,442 0.01% 392,000
2008-09-29 2008-09-25 1.659 975,507 +70,180 0.03% 1,617,917
2008-09-09 2008-09-05 2.143 905,327 +165,206 0.03% 1,939,921
2008-09-02 2008-08-29 2.978 740,121 +75,994 0.03% 2,204,160
2008-09-01 2008-08-28 3.027 664,127 +247,809 0.02% 2,010,001
2008-08-29 2008-08-27 3.039 416,318 +313,891 0.02% 1,265,040
2008-08-28 2008-08-26 2.905 102,427 +65,256 0.00% 297,599
2008-08-20 2008-08-18 3.051 37,171 -826 0.00% 113,399
2008-06-16 2008-06-12 4.370 37,997 -16,521 0.00% 166,059
2008-06-13 2008-06-11 4.443 54,518 +17,347 0.00% 242,221
2008-06-02 2008-05-29 4.746 37,171 -4,956 0.00% 176,399
2008-05-13 2008-05-08 4.177 42,127 -10,739 0.00% 175,948
2008-04-30 2008-04-28 3.717 52,866 -8,260 0.00% 196,481
2008-04-29 2008-04-25 3.741 61,126 -8,260 0.00% 228,660
2008-04-28 2008-04-24 3.717 69,386 +10,738 0.00% 257,879
2008-04-23 2008-04-21 3.257 58,648 -2,478 0.00% 190,990
2008-04-17 2008-04-15 3.220 61,126 -47,910 0.00% 196,840
2008-04-16 2008-04-14 3.196 109,036 -34,693 0.00% 348,481
2008-04-11 2008-04-09 3.366 143,729 -165,205 0.01% 483,720
2008-04-08 2008-04-03 3.244 308,934 +82,602 0.01% 1,002,318
2008-04-07 2008-04-02 3.123 226,332 -2,478 0.01% 706,921
2008-04-01 2008-03-28 3.208 228,810 +826 0.01% 734,051
2008-03-31 2008-03-27 3.063 227,984 -3,304 0.01% 698,281
2008-03-28 2008-03-26 3.269 231,288 -328,759 0.01% 756,001
2008-03-26 2008-03-20 2.954 560,047 -826 0.02% 1,654,320
2008-03-25 2008-03-19 2.918 560,873 +494,791 0.02% 1,636,390
2008-03-20 2008-03-18 2.797 66,082 +2,478 0.00% 184,799
2008-03-18 2008-03-14 3.474 63,604 -4,130 0.00% 220,989
2008-03-14 2008-03-12 3.910 67,734 +8,260 0.00% 264,859
2008-03-12 2008-03-10 3.813 59,474 -4,956 0.00% 226,800
2008-03-11 2008-03-07 4.237 64,430 0.00% 272,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top