History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2025-10-13 | 2025-10-09 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2025-10-10 | 2025-10-08 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2025-10-09 | 2025-10-06 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2025-10-08 | 2025-10-03 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2025-10-06 | 2025-10-02 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2025-10-03 | 2025-09-30 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2025-10-02 | 2025-09-29 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2025-09-30 | 2025-09-26 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2025-09-29 | 2025-09-25 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2025-09-26 | 2025-09-24 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2025-09-25 | 2025-09-23 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2025-09-24 | 2025-09-22 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2025-09-23 | 2025-09-19 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2025-09-22 | 2025-09-18 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2025-09-19 | 2025-09-17 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2025-09-18 | 2025-09-16 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2025-09-17 | 2025-09-15 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2025-09-16 | 2025-09-12 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2025-09-15 | 2025-09-11 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2025-09-12 | 2025-09-10 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2025-09-11 | 2025-09-09 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2025-09-10 | 2025-09-08 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2025-09-09 | 2025-09-05 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2025-09-08 | 2025-09-04 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2025-09-05 | 2025-09-03 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2025-09-04 | 2025-09-02 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2025-09-03 | 2025-09-01 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2025-09-02 | 2025-08-29 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2025-09-01 | 2025-08-28 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-08-29 | 2025-08-27 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2025-08-27 | 2025-08-25 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-08-20 | 2025-08-18 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2025-08-19 | 2025-08-15 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2025-08-18 | 2025-08-14 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2025-08-15 | 2025-08-13 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2025-08-14 | 2025-08-12 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2025-08-13 | 2025-08-11 | 0.242 | 77,000 | +0 | 0.00% | 18,634 |
| 2025-08-12 | 2025-08-08 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2025-08-11 | 2025-08-07 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2025-08-08 | 2025-08-06 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2025-08-07 | 2025-08-05 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2025-08-06 | 2025-08-04 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2025-08-05 | 2025-08-01 | 0.243 | 77,000 | +0 | 0.00% | 18,711 |
| 2025-08-04 | 2025-07-31 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2025-08-01 | 2025-07-30 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2025-07-31 | 2025-07-29 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2025-07-30 | 2025-07-28 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2025-07-29 | 2025-07-25 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2025-07-28 | 2025-07-24 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2025-07-25 | 2025-07-23 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2025-07-23 | 2025-07-21 | 0.246 | 77,000 | +0 | 0.00% | 18,942 |
| 2025-07-22 | 2025-07-18 | 0.231 | 77,000 | +0 | 0.00% | 17,787 |
| 2025-07-21 | 2025-07-17 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2025-07-18 | 2025-07-16 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2025-07-17 | 2025-07-15 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2025-07-16 | 2025-07-14 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2025-07-15 | 2025-07-11 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2025-07-14 | 2025-07-10 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2025-07-11 | 2025-07-09 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2025-07-10 | 2025-07-08 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2025-07-09 | 2025-07-07 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2025-07-08 | 2025-07-04 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2025-07-07 | 2025-07-03 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2025-07-04 | 2025-07-02 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2025-07-03 | 2025-06-30 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2025-07-02 | 2025-06-27 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2025-06-30 | 2025-06-26 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2025-06-27 | 2025-06-25 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2025-06-26 | 2025-06-24 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2025-06-25 | 2025-06-23 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2025-06-24 | 2025-06-20 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2025-06-20 | 2025-06-18 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2025-06-19 | 2025-06-17 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2025-06-18 | 2025-06-16 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2025-06-17 | 2025-06-13 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2025-06-16 | 2025-06-12 | 0.189 | 77,000 | -6,000 | 0.00% | 14,553 |
| 2024-10-09 | 2024-10-07 | 0.163 | 83,000 | -100,000 | 0.00% | 13,529 |
| 2023-05-09 | 2023-05-05 | 0.203 | 183,000 | -1,000 | 0.00% | 37,149 |
| 2021-06-25 | 2021-06-23 | 0.275 | 184,000 | -100,000 | 0.00% | 50,600 |
| 2021-05-13 | 2021-05-11 | 0.270 | 284,000 | -473,000 | 0.01% | 76,680 |
| 2021-05-12 | 2021-05-10 | 0.290 | 757,000 | +473,000 | 0.01% | 219,530 |
| 2021-03-10 | 2021-03-08 | 0.305 | 284,000 | -100,000 | 0.01% | 86,620 |
| 2021-03-05 | 2021-03-03 | 0.300 | 384,000 | +82,000 | 0.01% | 115,200 |
| 2021-03-04 | 2021-03-02 | 0.295 | 302,000 | -412,000 | 0.01% | 89,090 |
| 2021-03-03 | 2021-03-01 | 0.315 | 714,000 | +430,000 | 0.01% | 224,910 |
| 2021-02-08 | 2021-02-04 | 0.255 | 284,000 | -100,000 | 0.01% | 72,420 |
| 2021-01-20 | 2021-01-18 | 0.250 | 384,000 | -20,000 | 0.01% | 96,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 404,000 | +100,000 | 0.01% | 98,980 |
| 2021-01-05 | 2020-12-31 | 0.248 | 304,000 | -100,000 | 0.01% | 75,392 |
| 2020-12-28 | 2020-12-22 | 0.250 | 404,000 | +100,000 | 0.01% | 101,000 |
| 2020-12-09 | 2020-12-07 | 0.285 | 304,000 | -100,000 | 0.01% | 86,640 |
| 2020-11-30 | 2020-11-26 | 0.249 | 404,000 | +100,000 | 0.01% | 100,596 |
| 2020-11-23 | 2020-11-19 | 0.208 | 304,000 | -100,000 | 0.01% | 63,232 |
| 2020-11-09 | 2020-11-05 | 0.190 | 404,000 | +100,000 | 0.01% | 76,760 |
| 2020-06-10 | 2020-06-08 | 0.240 | 304,000 | -90,000 | 0.01% | 72,960 |
| 2020-06-09 | 2020-06-05 | 0.228 | 394,000 | -10,000 | 0.01% | 89,832 |
| 2020-06-02 | 2020-05-29 | 0.196 | 404,000 | +100,000 | 0.01% | 79,184 |
| 2020-04-14 | 2020-04-08 | 0.255 | 304,000 | -133,000 | 0.01% | 77,520 |
| 2020-04-07 | 2020-04-03 | 0.244 | 437,000 | +83,000 | 0.01% | 106,628 |
| 2020-03-19 | 2020-03-17 | 0.255 | 354,000 | +50,000 | 0.01% | 90,270 |
| 2020-03-18 | 2020-03-16 | 0.250 | 304,000 | -6,000 | 0.01% | 76,000 |
| 2020-02-13 | 2020-02-11 | 0.470 | 310,000 | -2,000 | 0.01% | 145,700 |
| 2020-01-09 | 2020-01-07 | 0.550 | 312,000 | +100,000 | 0.01% | 171,600 |
| 2020-01-06 | 2020-01-02 | 0.580 | 212,000 | -100,000 | 0.00% | 122,960 |
| 2019-07-29 | 2019-07-25 | 0.620 | 312,000 | +100,000 | 0.01% | 193,440 |
| 2019-05-08 | 2019-05-06 | 0.640 | 212,000 | -20,000 | 0.00% | 135,680 |
| 2019-04-08 | 2019-04-03 | 0.770 | 232,000 | -100,000 | 0.00% | 178,640 |
| 2019-03-29 | 2019-03-27 | 0.660 | 332,000 | +20,000 | 0.01% | 219,120 |
| 2019-03-26 | 2019-03-22 | 0.640 | 312,000 | -42,000 | 0.01% | 199,680 |
| 2019-03-25 | 2019-03-21 | 0.630 | 354,000 | -42,000 | 0.01% | 223,020 |
| 2019-02-25 | 2019-02-21 | 0.500 | 396,000 | -100,000 | 0.01% | 198,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 496,000 | +100,000 | 0.01% | 240,560 |
| 2018-12-11 | 2018-12-07 | 0.465 | 396,000 | -100,000 | 0.01% | 184,140 |
| 2018-12-07 | 2018-12-05 | 0.470 | 496,000 | +100,000 | 0.01% | 233,120 |
| 2018-12-05 | 2018-12-03 | 0.485 | 396,000 | -100,000 | 0.01% | 192,060 |
| 2018-12-03 | 2018-11-29 | 0.495 | 496,000 | +100,000 | 0.01% | 245,520 |
| 2018-11-05 | 2018-11-01 | 0.520 | 396,000 | -100,000 | 0.01% | 205,920 |
| 2018-11-01 | 2018-10-30 | 0.500 | 496,000 | +100,000 | 0.01% | 248,000 |
| 2018-10-30 | 2018-10-26 | 0.510 | 396,000 | -100,000 | 0.01% | 201,960 |
| 2018-10-29 | 2018-10-25 | 0.500 | 496,000 | +100,000 | 0.01% | 248,000 |
| 2018-09-26 | 2018-09-21 | 0.620 | 396,000 | -1,000 | 0.01% | 245,520 |
| 2018-09-24 | 2018-09-20 | 0.610 | 397,000 | -100,000 | 0.01% | 242,170 |
| 2018-09-21 | 2018-09-19 | 0.590 | 497,000 | +100,000 | 0.01% | 293,230 |
| 2018-09-13 | 2018-09-11 | 0.520 | 397,000 | -22,000 | 0.01% | 206,440 |
| 2018-08-23 | 2018-08-21 | 0.540 | 419,000 | -298,000 | 0.01% | 226,260 |
| 2018-08-22 | 2018-08-20 | 0.510 | 717,000 | +298,000 | 0.01% | 365,670 |
| 2018-08-21 | 2018-08-17 | 0.500 | 419,000 | -4,000 | 0.01% | 209,500 |
| 2018-06-27 | 2018-06-25 | 0.740 | 423,000 | -8,000 | 0.01% | 313,020 |
| 2018-06-25 | 2018-06-21 | 0.730 | 431,000 | +8,000 | 0.01% | 314,630 |
| 2018-06-21 | 2018-06-19 | 0.760 | 423,000 | +50,000 | 0.01% | 321,480 |
| 2018-05-24 | 2018-05-21 | 0.910 | 373,000 | +50,000 | 0.01% | 339,430 |
| 2018-04-03 | 2018-03-28 | 0.830 | 323,000 | -100,000 | 0.01% | 268,090 |
| 2018-03-27 | 2018-03-23 | 0.830 | 423,000 | +100,000 | 0.01% | 351,090 |
| 2018-03-26 | 2018-03-22 | 0.860 | 323,000 | -100,000 | 0.01% | 277,780 |
| 2018-03-20 | 2018-03-16 | 0.840 | 423,000 | +13,000 | 0.01% | 355,320 |
| 2018-03-16 | 2018-03-14 | 0.870 | 410,000 | +74,000 | 0.01% | 356,700 |
| 2018-03-13 | 2018-03-09 | 0.830 | 336,000 | +13,000 | 0.01% | 278,880 |
| 2018-03-09 | 2018-03-07 | 0.850 | 323,000 | -100,000 | 0.01% | 274,550 |
| 2018-03-08 | 2018-03-06 | 0.830 | 423,000 | +100,000 | 0.01% | 351,090 |
| 2018-03-06 | 2018-03-02 | 0.820 | 323,000 | -100,000 | 0.01% | 264,860 |
| 2018-03-05 | 2018-03-01 | 0.830 | 423,000 | +100,000 | 0.01% | 351,090 |
| 2018-02-28 | 2018-02-26 | 0.820 | 323,000 | -50,000 | 0.01% | 264,860 |
| 2018-02-27 | 2018-02-23 | 0.760 | 373,000 | -50,000 | 0.01% | 283,480 |
| 2018-02-22 | 2018-02-20 | 0.720 | 423,000 | +100,000 | 0.01% | 304,560 |
| 2018-01-08 | 2018-01-04 | 0.770 | 323,000 | -101,000 | 0.01% | 248,710 |
| 2017-12-01 | 2017-11-29 | 0.650 | 424,000 | -90,000 | 0.01% | 275,600 |
| 2017-11-14 | 2017-11-10 | 0.720 | 514,000 | +100,000 | 0.01% | 370,080 |
| 2017-10-31 | 2017-10-27 | 0.710 | 414,000 | -100,000 | 0.01% | 293,940 |
| 2017-10-30 | 2017-10-26 | 0.690 | 514,000 | +100,000 | 0.01% | 354,660 |
| 2017-10-11 | 2017-10-09 | 0.650 | 414,000 | +1,000 | 0.01% | 269,100 |
| 2017-09-25 | 2017-09-21 | 0.790 | 413,000 | -1,000 | 0.01% | 326,270 |
| 2017-09-14 | 2017-09-12 | 0.610 | 414,000 | -100,000 | 0.01% | 252,540 |
| 2017-09-13 | 2017-09-11 | 0.610 | 514,000 | +100,000 | 0.01% | 313,540 |
| 2017-07-27 | 2017-07-25 | 0.710 | 414,000 | -50,000 | 0.01% | 293,940 |
| 2017-06-05 | 2017-06-01 | 0.720 | 464,000 | -4,000 | 0.01% | 334,080 |
| 2017-05-24 | 2017-05-22 | 0.740 | 468,000 | +50,000 | 0.01% | 346,320 |
| 2017-03-20 | 2017-03-16 | 0.940 | 418,000 | -156,000 | 0.01% | 392,920 |
| 2017-03-08 | 2017-03-06 | 0.760 | 574,000 | -27,000 | 0.02% | 436,240 |
| 2016-11-25 | 2016-11-23 | 0.840 | 601,000 | -156,000 | 0.02% | 504,840 |
| 2016-11-18 | 2016-11-16 | 0.830 | 757,000 | -312,000 | 0.02% | 628,310 |
| 2016-11-08 | 2016-11-04 | 0.720 | 1,069,000 | +9,000 | 0.03% | 769,680 |
| 2016-10-25 | 2016-10-20 | 0.840 | 1,060,000 | -10,000 | 0.03% | 890,400 |
| 2016-10-07 | 2016-10-05 | 0.630 | 1,070,000 | -20,000 | 0.03% | 674,100 |
| 2016-10-06 | 2016-10-04 | 0.610 | 1,090,000 | -1,000 | 0.03% | 664,900 |
| 2016-07-05 | 2016-06-30 | 0.360 | 1,091,000 | -40,000 | 0.03% | 392,760 |
| 2016-06-06 | 2016-06-02 | 0.320 | 1,131,000 | -21,000 | 0.03% | 361,920 |
| 2016-06-03 | 2016-06-01 | 0.320 | 1,152,000 | +40,000 | 0.04% | 368,640 |
| 2016-04-26 | 2016-04-22 | 0.395 | 1,112,000 | +1,000 | 0.03% | 439,240 |
| 2016-03-21 | 2016-03-17 | 0.420 | 1,111,000 | +10,000 | 0.03% | 466,620 |
| 2015-12-14 | 2015-12-10 | 0.500 | 1,101,000 | +4,000 | 0.03% | 550,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 1,097,000 | +5,000 | 0.03% | 548,500 |
| 2015-12-07 | 2015-12-03 | 0.520 | 1,092,000 | +10,000 | 0.03% | 567,840 |
| 2015-11-27 | 2015-11-25 | 0.540 | 1,082,000 | -2,000 | 0.03% | 584,280 |
| 2015-11-25 | 2015-11-23 | 0.550 | 1,084,000 | +10,000 | 0.03% | 596,200 |
| 2015-11-24 | 2015-11-20 | 0.560 | 1,074,000 | +10,000 | 0.03% | 601,440 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,064,000 | -1,000 | 0.03% | 670,320 |
| 2015-10-29 | 2015-10-27 | 0.640 | 1,065,000 | +2,000 | 0.03% | 681,600 |
| 2015-10-05 | 2015-09-30 | 0.590 | 1,063,000 | -41,000 | 0.03% | 627,170 |
| 2015-09-23 | 2015-09-21 | 0.620 | 1,104,000 | -20,000 | 0.03% | 684,480 |
| 2015-08-18 | 2015-08-14 | 0.680 | 1,124,000 | +20,000 | 0.03% | 764,320 |
| 2015-08-12 | 2015-08-10 | 0.720 | 1,104,000 | -20,000 | 0.03% | 794,880 |
| 2015-07-21 | 2015-07-17 | 0.810 | 1,124,000 | -176,000 | 0.03% | 910,440 |
| 2015-07-20 | 2015-07-16 | 0.710 | 1,300,000 | +176,000 | 0.04% | 923,000 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,124,000 | +20,000 | 0.03% | 1,011,600 |
| 2015-06-26 | 2015-06-24 | 0.920 | 1,104,000 | -20,000 | 0.03% | 1,015,680 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,124,000 | +22,000 | 0.03% | 1,022,840 |
| 2015-06-24 | 2015-06-22 | 0.900 | 1,102,000 | +2,000 | 0.03% | 991,800 |
| 2015-06-16 | 2015-06-12 | 0.940 | 1,100,000 | +290,000 | 0.03% | 1,034,000 |
| 2015-06-15 | 2015-06-11 | 0.940 | 810,000 | +374,000 | 0.02% | 761,400 |
| 2015-06-12 | 2015-06-10 | 0.920 | 436,000 | +90,000 | 0.01% | 401,120 |
| 2015-06-11 | 2015-06-09 | 0.910 | 346,000 | -20,000 | 0.01% | 314,860 |
| 2015-05-19 | 2015-05-15 | 0.990 | 366,000 | +2,000 | 0.01% | 362,340 |
| 2015-05-05 | 2015-04-30 | 1.070 | 364,000 | +2,000 | 0.01% | 389,480 |
| 2015-04-29 | 2015-04-27 | 1.050 | 362,000 | -6,000 | 0.01% | 380,100 |
| 2015-04-28 | 2015-04-24 | 1.020 | 368,000 | +2,000 | 0.01% | 375,360 |
| 2015-04-24 | 2015-04-22 | 1.040 | 366,000 | -2,000 | 0.01% | 380,640 |
| 2015-04-21 | 2015-04-17 | 1.080 | 368,000 | +4,000 | 0.01% | 397,440 |
| 2015-04-17 | 2015-04-15 | 1.160 | 364,000 | +20,000 | 0.01% | 422,240 |
| 2015-04-16 | 2015-04-14 | 1.180 | 344,000 | -52,000 | 0.01% | 405,920 |
| 2015-04-15 | 2015-04-13 | 1.220 | 396,000 | +52,000 | 0.01% | 483,120 |
| 2015-04-13 | 2015-04-09 | 1.000 | 344,000 | -6,000 | 0.01% | 344,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 350,000 | +1,000 | 0.01% | 357,000 |
| 2015-03-12 | 2015-03-10 | 0.940 | 349,000 | +2,000 | 0.01% | 328,060 |
| 2015-03-04 | 2015-03-02 | 0.990 | 347,000 | -12,000 | 0.01% | 343,530 |
| 2015-02-16 | 2015-02-12 | 0.980 | 359,000 | +2,000 | 0.01% | 351,820 |
| 2014-12-05 | 2014-12-03 | 1.120 | 357,000 | -3,000 | 0.01% | 399,840 |
| 2014-12-04 | 2014-12-02 | 1.140 | 360,000 | -5,000 | 0.01% | 410,400 |
| 2014-12-03 | 2014-12-01 | 1.140 | 365,000 | -7,000 | 0.01% | 416,100 |
| 2014-12-02 | 2014-11-28 | 1.230 | 372,000 | -1,000 | 0.01% | 457,560 |
| 2014-11-27 | 2014-11-25 | 1.210 | 373,000 | +1,000 | 0.01% | 451,330 |
| 2014-11-26 | 2014-11-24 | 1.240 | 372,000 | -5,000 | 0.01% | 461,280 |
| 2014-11-25 | 2014-11-21 | 1.280 | 377,000 | +1,000 | 0.01% | 482,560 |
| 2014-11-14 | 2014-11-12 | 1.470 | 376,000 | +2,000 | 0.01% | 552,720 |
| 2014-11-13 | 2014-11-11 | 1.470 | 374,000 | +4,000 | 0.01% | 549,780 |
| 2014-10-07 | 2014-10-03 | 1.710 | 370,000 | +2,000 | 0.01% | 632,700 |
| 2014-10-03 | 2014-09-29 | 1.670 | 368,000 | -3,000 | 0.01% | 614,560 |
| 2014-09-30 | 2014-09-26 | 1.760 | 371,000 | +3,000 | 0.01% | 652,960 |
| 2014-09-17 | 2014-09-15 | 1.920 | 368,000 | +1,000 | 0.01% | 706,560 |
| 2014-09-11 | 2014-09-08 | 2.020 | 367,000 | +2,000 | 0.01% | 741,340 |
| 2014-08-20 | 2014-08-18 | 2.130 | 365,000 | -1,000 | 0.01% | 777,450 |
| 2014-08-19 | 2014-08-15 | 1.980 | 366,000 | -9,000 | 0.01% | 724,680 |
| 2014-08-12 | 2014-08-08 | 1.870 | 375,000 | +1,000 | 0.01% | 701,250 |
| 2014-07-29 | 2014-07-25 | 1.880 | 374,000 | +1,000 | 0.01% | 703,120 |
| 2014-07-23 | 2014-07-21 | 1.900 | 373,000 | +2,000 | 0.01% | 708,700 |
| 2014-07-22 | 2014-07-18 | 1.920 | 371,000 | +1,000 | 0.01% | 712,320 |
| 2014-07-16 | 2014-07-14 | 1.940 | 370,000 | +11,000 | 0.01% | 717,800 |
| 2014-07-11 | 2014-07-09 | 1.980 | 359,000 | -10,000 | 0.01% | 710,820 |
| 2014-07-04 | 2014-07-02 | 1.960 | 369,000 | -10,000 | 0.01% | 723,240 |
| 2014-06-19 | 2014-06-17 | 1.890 | 379,000 | -12,000 | 0.01% | 716,310 |
| 2014-06-13 | 2014-06-11 | 1.940 | 391,000 | -10,000 | 0.01% | 758,540 |
| 2014-05-30 | 2014-05-28 | 1.820 | 401,000 | -1,000 | 0.01% | 729,820 |
| 2014-05-29 | 2014-05-27 | 1.790 | 402,000 | +1,000 | 0.01% | 719,580 |
| 2014-05-27 | 2014-05-23 | 1.901 | 401,000 | +9,963 | 0.01% | 762,299 |
| 2014-05-23 | 2014-05-21 | 1.870 | 391,037 | -968 | 0.01% | 731,239 |
| 2014-05-22 | 2014-05-20 | 1.829 | 392,005 | -2,904 | 0.01% | 716,849 |
| 2014-05-20 | 2014-05-16 | 1.839 | 394,909 | +8,711 | 0.01% | 726,240 |
| 2014-05-15 | 2014-05-13 | 1.891 | 386,198 | -968 | 0.01% | 730,170 |
| 2014-05-08 | 2014-05-05 | 1.880 | 387,166 | +1,936 | 0.01% | 728,000 |
| 2014-05-05 | 2014-04-30 | 1.891 | 385,230 | -968 | 0.01% | 728,340 |
| 2014-05-02 | 2014-04-29 | 1.922 | 386,198 | +5,808 | 0.01% | 742,140 |
| 2014-04-30 | 2014-04-28 | 1.973 | 380,390 | +9,679 | 0.01% | 750,629 |
| 2014-04-28 | 2014-04-24 | 2.077 | 370,711 | -2,904 | 0.01% | 769,830 |
| 2014-04-25 | 2014-04-23 | 2.108 | 373,615 | +2,904 | 0.01% | 787,440 |
| 2014-04-14 | 2014-04-10 | 2.035 | 370,711 | -9,679 | 0.01% | 754,510 |
| 2014-04-10 | 2014-04-08 | 1.973 | 380,390 | +9,679 | 0.01% | 750,629 |
| 2014-04-07 | 2014-04-03 | 2.056 | 370,711 | -2,904 | 0.01% | 762,170 |
| 2014-03-28 | 2014-03-26 | 2.056 | 373,615 | -7,743 | 0.01% | 768,140 |
| 2014-03-27 | 2014-03-25 | 2.046 | 381,358 | +11,615 | 0.01% | 780,119 |
| 2014-03-26 | 2014-03-24 | 2.066 | 369,743 | +1,936 | 0.01% | 763,999 |
| 2014-03-25 | 2014-03-21 | 2.087 | 367,807 | +1,935 | 0.01% | 767,599 |
| 2014-03-24 | 2014-03-20 | 2.118 | 365,872 | +1,936 | 0.01% | 774,901 |
| 2014-03-21 | 2014-03-19 | 2.066 | 363,936 | +968 | 0.01% | 752,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 362,968 | -6,775 | 0.01% | 765,000 |
| 2014-03-19 | 2014-03-17 | 2.077 | 369,743 | -968 | 0.01% | 767,819 |
| 2014-03-18 | 2014-03-14 | 2.066 | 370,711 | +9,679 | 0.01% | 766,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 361,032 | -4,840 | 0.01% | 760,920 |
| 2014-03-14 | 2014-03-12 | 2.066 | 365,872 | -2,903 | 0.01% | 756,001 |
| 2014-03-13 | 2014-03-11 | 2.211 | 368,775 | +1,935 | 0.01% | 815,339 |
| 2014-03-10 | 2014-03-06 | 2.418 | 366,840 | +2,904 | 0.01% | 886,861 |
| 2014-03-07 | 2014-03-05 | 2.304 | 363,936 | -968 | 0.01% | 838,480 |
| 2014-02-27 | 2014-02-25 | 2.201 | 364,904 | +5,808 | 0.01% | 803,011 |
| 2014-02-25 | 2014-02-21 | 2.211 | 359,096 | +968 | 0.01% | 793,939 |
| 2014-02-24 | 2014-02-20 | 2.273 | 358,128 | +968 | 0.01% | 813,999 |
| 2014-02-12 | 2014-02-10 | 2.149 | 357,160 | -38,717 | 0.01% | 767,519 |
| 2014-02-10 | 2014-02-06 | 2.221 | 395,877 | -48,396 | 0.01% | 879,350 |
| 2014-01-28 | 2014-01-24 | 2.345 | 444,273 | +1,936 | 0.01% | 1,041,931 |
| 2014-01-24 | 2014-01-22 | 2.407 | 442,337 | +18,390 | 0.01% | 1,064,810 |
| 2014-01-22 | 2014-01-20 | 2.387 | 423,947 | +2,904 | 0.01% | 1,011,781 |
| 2014-01-21 | 2014-01-17 | 2.469 | 421,043 | +1,936 | 0.01% | 1,039,651 |
| 2014-01-20 | 2014-01-16 | 2.500 | 419,107 | -20,326 | 0.01% | 1,047,860 |
| 2014-01-16 | 2014-01-14 | 2.418 | 439,433 | +1,936 | 0.01% | 1,062,360 |
| 2014-01-15 | 2014-01-13 | 2.469 | 437,497 | -3,872 | 0.01% | 1,080,279 |
| 2014-01-10 | 2014-01-08 | 2.283 | 441,369 | +968 | 0.01% | 1,007,760 |
| 2014-01-07 | 2014-01-03 | 2.263 | 440,401 | +5,807 | 0.01% | 996,450 |
| 2014-01-06 | 2014-01-02 | 2.407 | 434,594 | +2,904 | 0.01% | 1,046,171 |
| 2014-01-03 | 2013-12-31 | 2.697 | 431,690 | +19,358 | 0.01% | 1,164,060 |
| 2013-12-30 | 2013-12-24 | 2.717 | 412,332 | -9,679 | 0.01% | 1,120,381 |
| 2013-12-23 | 2013-12-19 | 2.676 | 422,011 | -5,807 | 0.01% | 1,129,241 |
| 2013-12-20 | 2013-12-18 | 2.800 | 427,818 | -2,904 | 0.01% | 1,197,819 |
| 2013-12-19 | 2013-12-17 | 2.748 | 430,722 | -968 | 0.01% | 1,183,700 |
| 2013-12-18 | 2013-12-16 | 2.831 | 431,690 | +1,936 | 0.01% | 1,222,040 |
| 2013-12-16 | 2013-12-12 | 2.882 | 429,754 | -9,679 | 0.01% | 1,238,760 |
| 2013-12-13 | 2013-12-11 | 2.882 | 439,433 | +8,711 | 0.01% | 1,266,660 |
| 2013-12-12 | 2013-12-10 | 2.831 | 430,722 | +11,615 | 0.01% | 1,219,300 |
| 2013-12-11 | 2013-12-09 | 2.872 | 419,107 | +8,711 | 0.01% | 1,203,740 |
| 2013-12-10 | 2013-12-06 | 2.986 | 410,396 | +5,808 | 0.01% | 1,225,361 |
| 2013-12-09 | 2013-12-05 | 3.068 | 404,588 | -9,679 | 0.01% | 1,241,459 |
| 2013-12-06 | 2013-12-04 | 3.048 | 414,267 | -4,840 | 0.01% | 1,262,599 |
| 2013-12-05 | 2013-12-03 | 2.893 | 419,107 | -1,936 | 0.01% | 1,212,400 |
| 2013-12-03 | 2013-11-29 | 2.810 | 421,043 | -5,807 | 0.01% | 1,183,201 |
| 2013-12-02 | 2013-11-28 | 2.686 | 426,850 | +2,903 | 0.01% | 1,146,599 |
| 2013-11-29 | 2013-11-27 | 2.717 | 423,947 | +9,680 | 0.01% | 1,151,941 |
| 2013-11-28 | 2013-11-26 | 2.707 | 414,267 | -9,680 | 0.01% | 1,121,359 |
| 2013-11-26 | 2013-11-22 | 2.717 | 423,947 | -6,775 | 0.01% | 1,151,941 |
| 2013-11-25 | 2013-11-21 | 2.800 | 430,722 | -14,519 | 0.01% | 1,205,950 |
| 2013-11-22 | 2013-11-20 | 2.810 | 445,241 | +5,808 | 0.01% | 1,251,201 |
| 2013-11-21 | 2013-11-19 | 2.717 | 439,433 | +2,904 | 0.01% | 1,194,020 |
| 2013-11-20 | 2013-11-18 | 2.748 | 436,529 | -3,872 | 0.01% | 1,199,659 |
| 2013-11-18 | 2013-11-14 | 2.521 | 440,401 | -7,743 | 0.01% | 1,110,200 |
| 2013-11-14 | 2013-11-12 | 2.438 | 448,144 | -8,712 | 0.01% | 1,092,679 |
| 2013-11-13 | 2013-11-11 | 2.531 | 456,856 | +968 | 0.01% | 1,156,401 |
| 2013-11-12 | 2013-11-08 | 2.552 | 455,888 | +13,551 | 0.01% | 1,163,371 |
| 2013-11-08 | 2013-11-06 | 2.449 | 442,337 | -9,679 | 0.01% | 1,083,090 |
| 2013-11-07 | 2013-11-05 | 2.500 | 452,016 | -1,936 | 0.01% | 1,130,140 |
| 2013-11-06 | 2013-11-04 | 2.418 | 453,952 | +5,808 | 0.01% | 1,097,460 |
| 2013-11-04 | 2013-10-31 | 2.438 | 448,144 | -5,808 | 0.01% | 1,092,679 |
| 2013-11-01 | 2013-10-30 | 2.449 | 453,952 | -2,904 | 0.01% | 1,111,530 |
| 2013-10-31 | 2013-10-29 | 2.190 | 456,856 | -58,074 | 0.01% | 1,000,641 |
| 2013-10-29 | 2013-10-25 | 2.335 | 514,930 | -1,936 | 0.02% | 1,202,319 |
| 2013-10-28 | 2013-10-24 | 2.345 | 516,866 | -8,712 | 0.02% | 1,212,179 |
| 2013-10-25 | 2013-10-23 | 2.335 | 525,578 | +15,487 | 0.02% | 1,227,181 |
| 2013-10-24 | 2013-10-22 | 2.345 | 510,091 | -9,679 | 0.02% | 1,196,290 |
| 2013-10-23 | 2013-10-21 | 2.325 | 519,770 | +29,037 | 0.02% | 1,208,250 |
| 2013-10-22 | 2013-10-18 | 2.345 | 490,733 | +10,647 | 0.02% | 1,150,891 |
| 2013-10-21 | 2013-10-17 | 2.376 | 480,086 | +9,680 | 0.02% | 1,140,801 |
| 2013-10-18 | 2013-10-16 | 2.345 | 470,406 | -2,904 | 0.02% | 1,103,219 |
| 2013-10-17 | 2013-10-15 | 2.438 | 473,310 | +35,813 | 0.02% | 1,154,040 |
| 2013-10-16 | 2013-10-11 | 2.511 | 437,497 | -10,647 | 0.01% | 1,098,359 |
| 2013-10-15 | 2013-10-10 | 2.469 | 448,144 | +7,743 | 0.01% | 1,106,569 |
| 2013-10-11 | 2013-10-09 | 2.480 | 440,401 | -2,904 | 0.01% | 1,092,000 |
| 2013-10-10 | 2013-10-08 | 2.583 | 443,305 | +16,455 | 0.01% | 1,145,000 |
| 2013-10-09 | 2013-10-07 | 2.531 | 426,850 | -57,107 | 0.01% | 1,080,449 |
| 2013-10-08 | 2013-10-04 | 2.376 | 483,957 | +13,551 | 0.02% | 1,149,999 |
| 2013-10-07 | 2013-10-03 | 2.397 | 470,406 | -2,904 | 0.02% | 1,127,519 |
| 2013-10-04 | 2013-10-02 | 2.376 | 473,310 | -19,358 | 0.02% | 1,124,700 |
| 2013-10-03 | 2013-09-30 | 2.345 | 492,668 | +8,711 | 0.02% | 1,155,429 |
| 2013-09-30 | 2013-09-26 | 2.490 | 483,957 | +1,936 | 0.02% | 1,204,999 |
| 2013-09-27 | 2013-09-25 | 2.511 | 482,021 | +30,005 | 0.02% | 1,210,139 |
| 2013-09-26 | 2013-09-24 | 2.490 | 452,016 | -8,711 | 0.01% | 1,125,470 |
| 2013-09-25 | 2013-09-23 | 2.304 | 460,727 | -8,712 | 0.01% | 1,061,479 |
| 2013-09-24 | 2013-09-19 | 2.314 | 469,439 | -11,614 | 0.01% | 1,086,401 |
| 2013-09-23 | 2013-09-18 | 2.325 | 481,053 | -6,776 | 0.02% | 1,118,249 |
| 2013-09-19 | 2013-09-17 | 2.356 | 487,829 | -1,936 | 0.02% | 1,149,120 |
| 2013-09-18 | 2013-09-16 | 2.376 | 489,765 | +2,904 | 0.02% | 1,163,801 |
| 2013-09-17 | 2013-09-13 | 2.376 | 486,861 | +4,840 | 0.02% | 1,156,900 |
| 2013-09-13 | 2013-09-11 | 2.418 | 482,021 | -1,936 | 0.02% | 1,165,319 |
| 2013-09-11 | 2013-09-09 | 2.387 | 483,957 | +5,807 | 0.02% | 1,154,999 |
| 2013-09-10 | 2013-09-06 | 2.428 | 478,150 | +2,904 | 0.02% | 1,160,901 |
| 2013-09-09 | 2013-09-05 | 2.459 | 475,246 | +968 | 0.02% | 1,168,580 |
| 2013-09-06 | 2013-09-04 | 2.459 | 474,278 | -12,583 | 0.02% | 1,166,200 |
| 2013-09-05 | 2013-09-03 | 2.490 | 486,861 | +35,813 | 0.02% | 1,212,230 |
| 2013-09-04 | 2013-09-02 | 2.428 | 451,048 | -12,583 | 0.01% | 1,095,100 |
| 2013-09-03 | 2013-08-30 | 2.356 | 463,631 | -15,487 | 0.01% | 1,092,120 |
| 2013-09-02 | 2013-08-29 | 2.438 | 479,118 | +76,466 | 0.02% | 1,168,201 |
| 2013-08-30 | 2013-08-28 | 2.521 | 402,652 | -26,134 | 0.01% | 1,015,039 |
| 2013-08-29 | 2013-08-27 | 2.593 | 428,786 | +2,904 | 0.01% | 1,111,930 |
| 2013-08-28 | 2013-08-26 | 2.676 | 425,882 | -28,070 | 0.01% | 1,139,599 |
| 2013-08-27 | 2013-08-23 | 2.676 | 453,952 | +7,743 | 0.01% | 1,214,710 |
| 2013-08-26 | 2013-08-22 | 2.748 | 446,209 | -3,871 | 0.01% | 1,226,261 |
| 2013-08-23 | 2013-08-21 | 2.655 | 450,080 | -1,936 | 0.01% | 1,195,049 |
| 2013-08-22 | 2013-08-20 | 2.531 | 452,016 | +8,711 | 0.01% | 1,144,150 |
| 2013-08-21 | 2013-08-19 | 2.655 | 443,305 | +14,519 | 0.01% | 1,177,060 |
| 2013-08-20 | 2013-08-16 | 2.686 | 428,786 | -4,840 | 0.01% | 1,151,800 |
| 2013-08-19 | 2013-08-15 | 2.676 | 433,626 | +12,583 | 0.01% | 1,160,321 |
| 2013-08-16 | 2013-08-13 | 2.769 | 421,043 | -37,748 | 0.01% | 1,165,801 |
| 2013-08-13 | 2013-08-09 | 2.366 | 458,791 | +33,877 | 0.01% | 1,085,459 |
| 2013-08-12 | 2013-08-08 | 2.314 | 424,914 | +2,903 | 0.01% | 983,359 |
| 2013-08-09 | 2013-08-07 | 2.397 | 422,011 | -32,909 | 0.01% | 1,011,521 |
| 2013-08-08 | 2013-08-06 | 2.335 | 454,920 | +30,973 | 0.01% | 1,062,200 |
| 2013-08-06 | 2013-08-02 | 2.304 | 423,947 | +2,904 | 0.01% | 976,741 |
| 2013-07-26 | 2013-07-24 | 2.573 | 421,043 | +2,904 | 0.01% | 1,083,151 |
| 2013-07-25 | 2013-07-23 | 2.459 | 418,139 | +77,433 | 0.01% | 1,028,160 |
| 2013-07-17 | 2013-07-15 | 2.903 | 340,706 | +1,936 | 0.01% | 989,120 |
| 2013-07-04 | 2013-07-02 | 2.800 | 338,770 | -3,872 | 0.01% | 948,500 |
| 2013-07-02 | 2013-06-27 | 2.738 | 342,642 | +968 | 0.01% | 938,101 |
| 2013-06-28 | 2013-06-26 | 2.841 | 341,674 | +2,904 | 0.01% | 970,751 |
| 2013-06-26 | 2013-06-24 | 2.666 | 338,770 | -96,791 | 0.01% | 903,000 |
| 2013-06-25 | 2013-06-21 | 2.841 | 435,561 | -14,519 | 0.01% | 1,237,499 |
| 2013-06-21 | 2013-06-19 | 3.068 | 450,080 | +968 | 0.01% | 1,381,049 |
| 2013-06-19 | 2013-06-17 | 3.068 | 449,112 | +2,903 | 0.01% | 1,378,079 |
| 2013-06-17 | 2013-06-13 | 3.244 | 446,209 | +968 | 0.01% | 1,447,541 |
| 2013-06-14 | 2013-06-11 | 3.099 | 445,241 | +21,294 | 0.01% | 1,380,001 |
| 2013-06-10 | 2013-06-06 | 3.657 | 423,947 | +4,840 | 0.01% | 1,550,522 |
| 2013-06-07 | 2013-06-05 | 3.719 | 419,107 | +49,364 | 0.01% | 1,558,800 |
| 2013-06-06 | 2013-06-04 | 3.812 | 369,743 | +4,839 | 0.01% | 1,409,579 |
| 2013-06-05 | 2013-06-03 | 3.833 | 364,904 | -28,069 | 0.01% | 1,398,671 |
| 2013-06-04 | 2013-05-31 | 3.978 | 392,973 | +14,518 | 0.01% | 1,563,099 |
| 2013-05-31 | 2013-05-29 | 3.916 | 378,455 | +968 | 0.01% | 1,481,892 |
| 2013-05-30 | 2013-05-28 | 3.967 | 377,487 | +968 | 0.01% | 1,497,601 |
| 2013-05-28 | 2013-05-24 | 3.724 | 376,519 | -51,456 | 0.01% | 1,402,306 |
| 2013-05-27 | 2013-05-23 | 3.756 | 427,975 | +4,765 | 0.01% | 1,607,418 |
| 2013-05-24 | 2013-05-22 | 3.871 | 423,210 | +23,830 | 0.01% | 1,638,362 |
| 2013-05-22 | 2013-05-20 | 4.092 | 399,380 | -106,756 | 0.01% | 1,634,099 |
| 2013-05-21 | 2013-05-16 | 4.155 | 506,136 | +154,415 | 0.02% | 2,102,761 |
| 2013-05-14 | 2013-05-10 | 4.134 | 351,721 | -19,064 | 0.01% | 1,453,858 |
| 2013-05-13 | 2013-05-09 | 4.102 | 370,785 | -37,174 | 0.01% | 1,520,990 |
| 2013-05-10 | 2013-05-08 | 4.039 | 407,959 | +9,532 | 0.01% | 1,647,801 |
| 2013-05-09 | 2013-05-07 | 4.197 | 398,427 | -41,940 | 0.01% | 1,672,000 |
| 2013-04-26 | 2013-04-24 | 4.018 | 440,367 | -19,063 | 0.01% | 1,769,461 |
| 2013-04-25 | 2013-04-23 | 4.029 | 459,430 | -9,532 | 0.01% | 1,850,879 |
| 2013-04-24 | 2013-04-22 | 3.546 | 468,962 | +9,532 | 0.02% | 1,662,960 |
| 2013-04-22 | 2013-04-18 | 3.557 | 459,430 | +19,063 | 0.01% | 1,633,979 |
| 2013-04-19 | 2013-04-17 | 3.703 | 440,367 | +19,064 | 0.01% | 1,630,861 |
| 2013-04-17 | 2013-04-15 | 3.892 | 421,303 | -26,689 | 0.01% | 1,639,819 |
| 2013-04-12 | 2013-04-10 | 3.756 | 447,992 | +7,625 | 0.01% | 1,682,600 |
| 2013-04-11 | 2013-04-09 | 3.735 | 440,367 | -1,906 | 0.01% | 1,644,721 |
| 2013-04-09 | 2013-04-05 | 3.546 | 442,273 | +9,532 | 0.01% | 1,568,320 |
| 2013-04-08 | 2013-04-03 | 3.588 | 432,741 | +9,531 | 0.01% | 1,552,679 |
| 2013-04-05 | 2013-04-02 | 3.693 | 423,210 | -50,518 | 0.01% | 1,562,882 |
| 2013-04-03 | 2013-03-28 | 3.787 | 473,728 | +9,532 | 0.02% | 1,794,171 |
| 2013-03-28 | 2013-03-26 | 4.123 | 464,196 | +953 | 0.02% | 1,913,910 |
| 2013-03-26 | 2013-03-22 | 4.165 | 463,243 | -953 | 0.02% | 1,929,421 |
| 2013-03-22 | 2013-03-20 | 4.102 | 464,196 | +48,612 | 0.02% | 1,904,170 |
| 2013-03-19 | 2013-03-15 | 4.134 | 415,584 | +9,532 | 0.01% | 1,717,839 |
| 2013-03-18 | 2013-03-14 | 4.123 | 406,052 | -86,739 | 0.01% | 1,674,178 |
| 2013-03-14 | 2013-03-12 | 3.976 | 492,791 | -6,673 | 0.02% | 1,959,429 |
| 2013-03-13 | 2013-03-11 | 3.934 | 499,464 | +19,064 | 0.02% | 1,965,002 |
| 2013-03-12 | 2013-03-08 | 4.291 | 480,400 | +9,532 | 0.02% | 2,061,360 |
| 2013-03-11 | 2013-03-07 | 4.291 | 470,868 | +9,531 | 0.02% | 2,020,459 |
| 2013-03-08 | 2013-03-06 | 4.291 | 461,337 | -70,534 | 0.01% | 1,979,562 |
| 2013-03-07 | 2013-03-05 | 4.364 | 531,871 | +38,127 | 0.02% | 2,321,278 |
| 2013-03-06 | 2013-03-04 | 4.186 | 493,744 | -5,720 | 0.02% | 2,066,818 |
| 2013-03-05 | 2013-03-01 | 4.186 | 499,464 | -10,484 | 0.02% | 2,090,762 |
| 2013-03-04 | 2013-02-28 | 3.987 | 509,948 | +101,989 | 0.02% | 2,032,998 |
| 2013-03-01 | 2013-02-27 | 3.913 | 407,959 | +28,595 | 0.01% | 1,596,441 |
| 2013-02-28 | 2013-02-26 | 3.609 | 379,364 | -40,033 | 0.01% | 1,369,122 |
| 2013-02-27 | 2013-02-25 | 3.871 | 419,397 | +19,064 | 0.01% | 1,623,601 |
| 2013-02-25 | 2013-02-21 | 3.945 | 400,333 | -954 | 0.01% | 1,579,199 |
| 2013-02-22 | 2013-02-20 | 4.081 | 401,287 | -57,190 | 0.01% | 1,637,692 |
| 2013-02-21 | 2013-02-19 | 3.976 | 458,477 | -19,063 | 0.01% | 1,822,990 |
| 2013-02-20 | 2013-02-18 | 4.039 | 477,540 | -22,877 | 0.02% | 1,928,848 |
| 2013-02-19 | 2013-02-15 | 3.955 | 500,417 | +96,271 | 0.02% | 1,979,251 |
| 2013-02-15 | 2013-02-08 | 3.882 | 404,146 | -1,906 | 0.01% | 1,568,800 |
| 2013-02-14 | 2013-02-07 | 3.871 | 406,052 | -954 | 0.01% | 1,571,938 |
| 2013-02-08 | 2013-02-06 | 3.871 | 407,006 | -2,859 | 0.01% | 1,575,632 |
| 2013-02-07 | 2013-02-05 | 3.504 | 409,865 | -1,906 | 0.01% | 1,436,200 |
| 2013-02-06 | 2013-02-04 | 3.420 | 411,771 | +953 | 0.01% | 1,408,319 |
| 2013-02-05 | 2013-02-01 | 3.462 | 410,818 | +953 | 0.01% | 1,422,299 |
| 2013-01-31 | 2013-01-29 | 3.546 | 409,865 | +1,906 | 0.01% | 1,453,400 |
| 2013-01-30 | 2013-01-28 | 3.441 | 407,959 | -2,859 | 0.01% | 1,403,841 |
| 2013-01-29 | 2013-01-25 | 3.431 | 410,818 | +5,719 | 0.01% | 1,409,369 |
| 2013-01-25 | 2013-01-23 | 3.651 | 405,099 | -2,860 | 0.01% | 1,478,999 |
| 2013-01-23 | 2013-01-21 | 3.714 | 407,959 | -20,016 | 0.01% | 1,515,121 |
| 2013-01-22 | 2013-01-18 | 3.745 | 427,975 | +1,906 | 0.01% | 1,602,928 |
| 2013-01-21 | 2013-01-17 | 3.661 | 426,069 | -1,906 | 0.01% | 1,560,030 |
| 2013-01-18 | 2013-01-16 | 3.798 | 427,975 | +953 | 0.01% | 1,625,378 |
| 2013-01-17 | 2013-01-15 | 3.766 | 427,022 | +4,766 | 0.01% | 1,608,319 |
| 2013-01-16 | 2013-01-14 | 3.661 | 422,256 | +1,906 | 0.01% | 1,546,069 |
| 2013-01-15 | 2013-01-11 | 3.630 | 420,350 | +953 | 0.01% | 1,525,860 |
| 2013-01-14 | 2013-01-10 | 3.672 | 419,397 | -6,672 | 0.01% | 1,540,001 |
| 2013-01-11 | 2013-01-09 | 3.745 | 426,069 | +50,518 | 0.01% | 1,595,790 |
| 2013-01-10 | 2013-01-08 | 3.703 | 375,551 | -57,190 | 0.01% | 1,390,821 |
| 2013-01-08 | 2013-01-04 | 3.987 | 432,741 | +7,625 | 0.01% | 1,725,199 |
| 2013-01-07 | 2013-01-03 | 4.071 | 425,116 | +4,766 | 0.01% | 1,730,480 |
| 2013-01-04 | 2013-01-02 | 3.829 | 420,350 | +42,893 | 0.01% | 1,609,650 |
| 2012-12-20 | 2012-12-18 | 2.854 | 377,457 | -11,438 | 0.01% | 1,077,120 |
| 2012-12-19 | 2012-12-17 | 2.686 | 388,895 | -47,659 | 0.01% | 1,044,479 |
| 2012-12-05 | 2012-12-03 | 2.119 | 436,554 | -953 | 0.01% | 925,160 |
| 2012-12-04 | 2012-11-30 | 2.161 | 437,507 | +953 | 0.01% | 945,540 |
| 2012-12-03 | 2012-11-29 | 2.193 | 436,554 | -9,532 | 0.01% | 957,220 |
| 2012-11-28 | 2012-11-26 | 1.878 | 446,086 | +953 | 0.01% | 837,721 |
| 2012-11-20 | 2012-11-16 | 1.867 | 445,133 | +1,907 | 0.01% | 831,261 |
| 2012-11-19 | 2012-11-15 | 1.941 | 443,226 | +1,906 | 0.01% | 860,250 |
| 2012-11-15 | 2012-11-13 | 1.867 | 441,320 | +953 | 0.01% | 824,140 |
| 2012-11-12 | 2012-11-08 | 1.857 | 440,367 | -9,531 | 0.01% | 817,741 |
| 2012-11-08 | 2012-11-06 | 1.941 | 449,898 | +1,906 | 0.01% | 873,199 |
| 2012-11-07 | 2012-11-05 | 1.909 | 447,992 | -3,813 | 0.01% | 855,400 |
| 2012-11-06 | 2012-11-02 | 1.836 | 451,805 | +5,719 | 0.01% | 829,500 |
| 2012-10-26 | 2012-10-24 | 1.993 | 446,086 | -953 | 0.01% | 889,201 |
| 2012-10-25 | 2012-10-22 | 1.899 | 447,039 | +9,532 | 0.01% | 848,890 |
| 2012-10-22 | 2012-10-18 | 1.909 | 437,507 | -16,204 | 0.01% | 835,380 |
| 2012-10-18 | 2012-10-16 | 1.804 | 453,711 | -20,970 | 0.01% | 818,720 |
| 2012-10-17 | 2012-10-15 | 1.825 | 474,681 | +2,860 | 0.02% | 866,520 |
| 2012-10-10 | 2012-10-08 | 1.647 | 471,821 | -61,004 | 0.02% | 777,149 |
| 2012-10-09 | 2012-10-05 | 1.595 | 532,825 | -14,297 | 0.02% | 849,681 |
| 2012-10-05 | 2012-10-03 | 1.595 | 547,122 | -11,438 | 0.02% | 872,480 |
| 2012-10-04 | 2012-09-28 | 1.574 | 558,560 | +11,438 | 0.02% | 878,999 |
| 2012-09-26 | 2012-09-24 | 1.574 | 547,122 | +32,408 | 0.02% | 861,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 514,714 | -1,907 | 0.02% | 810,000 |
| 2012-09-21 | 2012-09-19 | 1.511 | 516,621 | +2,860 | 0.02% | 780,481 |
| 2012-09-20 | 2012-09-18 | 1.553 | 513,761 | +23,829 | 0.02% | 797,720 |
| 2012-09-19 | 2012-09-17 | 1.532 | 489,932 | +12,392 | 0.02% | 750,440 |
| 2012-09-18 | 2012-09-14 | 1.563 | 477,540 | -11,439 | 0.02% | 746,489 |
| 2012-09-11 | 2012-09-07 | 1.406 | 488,979 | -57,190 | 0.02% | 687,421 |
| 2012-09-10 | 2012-09-06 | 1.332 | 546,169 | -4,766 | 0.02% | 727,710 |
| 2012-09-07 | 2012-09-05 | 1.332 | 550,935 | +4,766 | 0.02% | 734,060 |
| 2012-09-06 | 2012-09-04 | 1.332 | 546,169 | +57,190 | 0.02% | 727,710 |
| 2012-09-05 | 2012-09-03 | 1.374 | 488,979 | -20,016 | 0.02% | 672,031 |
| 2012-09-04 | 2012-08-31 | 1.322 | 508,995 | +953 | 0.02% | 672,840 |
| 2012-09-03 | 2012-08-30 | 1.301 | 508,042 | +19,063 | 0.02% | 660,920 |
| 2012-08-31 | 2012-08-29 | 1.269 | 488,979 | -241,153 | 0.02% | 620,731 |
| 2012-08-29 | 2012-08-27 | 1.374 | 730,132 | +2,860 | 0.02% | 1,003,460 |
| 2012-08-28 | 2012-08-24 | 1.290 | 727,272 | +28,595 | 0.02% | 938,490 |
| 2012-08-27 | 2012-08-23 | 1.280 | 698,677 | +209,698 | 0.02% | 894,260 |
| 2012-05-24 | 2012-05-22 | 1.355 | 488,979 | +15,774 | 0.02% | 662,626 |
| 2012-04-20 | 2012-04-18 | 1.388 | 473,205 | -3,690 | 0.02% | 656,640 |
| 2012-04-16 | 2012-04-12 | 1.388 | 476,895 | -23,983 | 0.02% | 661,760 |
| 2012-04-12 | 2012-04-10 | 1.355 | 500,878 | -91,320 | 0.02% | 678,750 |
| 2012-04-10 | 2012-04-03 | 1.301 | 592,198 | -11,069 | 0.02% | 770,400 |
| 2012-02-06 | 2012-02-02 | 0.987 | 603,267 | -46,122 | 0.02% | 595,140 |
| 2011-11-08 | 2011-11-04 | 0.878 | 649,389 | +92,243 | 0.02% | 570,240 |
| 2011-10-27 | 2011-10-25 | 0.824 | 557,146 | -11,069 | 0.02% | 459,040 |
| 2011-09-27 | 2011-09-23 | 0.856 | 568,215 | +9,224 | 0.02% | 486,640 |
| 2011-06-17 | 2011-06-15 | 0.911 | 558,991 | +9,224 | 0.02% | 509,040 |
| 2011-02-15 | 2011-02-11 | 1.149 | 549,767 | -46,121 | 0.02% | 631,761 |
| 2011-02-10 | 2011-02-08 | 1.149 | 595,888 | -55,346 | 0.02% | 684,760 |
| 2011-01-12 | 2011-01-10 | 1.160 | 651,234 | +101,467 | 0.02% | 755,421 |
| 2011-01-03 | 2010-12-29 | 1.377 | 549,767 | -3,689 | 0.02% | 756,921 |
| 2010-12-29 | 2010-12-24 | 1.366 | 553,456 | -923 | 0.02% | 756,000 |
| 2010-12-28 | 2010-12-22 | 1.312 | 554,379 | -100,544 | 0.02% | 727,210 |
| 2010-12-17 | 2010-12-15 | 1.258 | 654,923 | -3,690 | 0.02% | 823,600 |
| 2010-12-06 | 2010-12-02 | 1.279 | 658,613 | +3,690 | 0.02% | 842,520 |
| 2010-11-19 | 2010-11-17 | 1.301 | 654,923 | +101,467 | 0.02% | 852,000 |
| 2010-11-05 | 2010-11-03 | 1.485 | 553,456 | +97,777 | 0.02% | 822,000 |
| 2010-10-21 | 2010-10-19 | 1.247 | 455,679 | -18,449 | 0.02% | 568,100 |
| 2010-10-19 | 2010-10-15 | 1.138 | 474,128 | -36,897 | 0.02% | 539,701 |
| 2010-09-17 | 2010-09-15 | 1.019 | 511,025 | -43,354 | 0.02% | 520,760 |
| 2010-09-15 | 2010-09-13 | 1.041 | 554,379 | -27,672 | 0.02% | 576,960 |
| 2010-07-12 | 2010-07-08 | 1.127 | 582,051 | -19,371 | 0.02% | 656,239 |
| 2010-06-04 | 2010-06-02 | 1.193 | 601,422 | -38,742 | 0.02% | 717,199 |
| 2010-05-06 | 2010-05-04 | 1.474 | 640,164 | -31,363 | 0.02% | 943,839 |
| 2010-04-16 | 2010-04-14 | 1.561 | 671,527 | -6,457 | 0.02% | 1,048,320 |
| 2010-04-14 | 2010-04-12 | 1.442 | 677,984 | +6,457 | 0.02% | 977,550 |
| 2010-03-10 | 2010-03-08 | 1.355 | 671,527 | +18,449 | 0.02% | 910,000 |
| 2010-02-08 | 2010-02-04 | 1.431 | 653,078 | -1,845 | 0.02% | 934,559 |
| 2010-02-02 | 2010-01-29 | 1.290 | 654,923 | -18,449 | 0.02% | 844,900 |
| 2010-02-01 | 2010-01-28 | 1.366 | 673,372 | -3,689 | 0.02% | 919,800 |
| 2010-01-28 | 2010-01-26 | 1.464 | 677,061 | -27,673 | 0.02% | 990,899 |
| 2010-01-27 | 2010-01-25 | 1.518 | 704,734 | +5,534 | 0.02% | 1,069,600 |
| 2010-01-25 | 2010-01-21 | 1.594 | 699,200 | +3,690 | 0.02% | 1,114,260 |
| 2010-01-22 | 2010-01-20 | 1.670 | 695,510 | -18,449 | 0.02% | 1,161,160 |
| 2010-01-14 | 2010-01-12 | 1.821 | 713,959 | -1,844 | 0.02% | 1,300,321 |
| 2010-01-13 | 2010-01-11 | 1.821 | 715,803 | +18,448 | 0.02% | 1,303,679 |
| 2010-01-12 | 2010-01-08 | 1.789 | 697,355 | +27,673 | 0.02% | 1,247,400 |
| 2010-01-08 | 2010-01-06 | 1.865 | 669,682 | -3,690 | 0.02% | 1,248,720 |
| 2010-01-07 | 2010-01-05 | 1.821 | 673,372 | +18,449 | 0.02% | 1,226,400 |
| 2010-01-05 | 2009-12-31 | 1.680 | 654,923 | +922 | 0.02% | 1,100,500 |
| 2010-01-04 | 2009-12-29 | 1.724 | 654,001 | -67,337 | 0.02% | 1,127,310 |
| 2009-12-17 | 2009-12-15 | 1.745 | 721,338 | -18,448 | 0.02% | 1,259,020 |
| 2009-11-16 | 2009-11-12 | 1.800 | 739,786 | -27,673 | 0.02% | 1,331,319 |
| 2009-11-02 | 2009-10-29 | 1.724 | 767,459 | -18,449 | 0.03% | 1,322,879 |
| 2009-10-22 | 2009-10-20 | 1.854 | 785,908 | -18,448 | 0.03% | 1,456,920 |
| 2009-10-20 | 2009-10-16 | 1.875 | 804,356 | +36,897 | 0.03% | 1,508,559 |
| 2009-10-19 | 2009-10-15 | 1.789 | 767,459 | +27,673 | 0.03% | 1,372,799 |
| 2009-10-16 | 2009-10-14 | 1.691 | 739,786 | -1,845 | 0.02% | 1,251,119 |
| 2009-10-14 | 2009-10-12 | 1.648 | 741,631 | +1,845 | 0.02% | 1,222,079 |
| 2009-09-30 | 2009-09-28 | 1.724 | 739,786 | -18,449 | 0.02% | 1,275,179 |
| 2009-09-18 | 2009-09-16 | 1.800 | 758,235 | -187,253 | 0.03% | 1,364,520 |
| 2009-09-17 | 2009-09-15 | 1.800 | 945,488 | +11,069 | 0.03% | 1,701,500 |
| 2009-09-15 | 2009-09-11 | 1.843 | 934,419 | -922 | 0.03% | 1,722,101 |
| 2009-08-21 | 2009-08-19 | 2.006 | 935,341 | -2,767 | 0.03% | 1,875,900 |
| 2009-08-19 | 2009-08-17 | 1.886 | 938,108 | +9,224 | 0.03% | 1,769,579 |
| 2009-08-18 | 2009-08-14 | 1.951 | 928,884 | +1,845 | 0.03% | 1,812,600 |
| 2009-07-31 | 2009-07-29 | 1.875 | 927,039 | +922 | 0.03% | 1,738,650 |
| 2009-07-30 | 2009-07-28 | 2.027 | 926,117 | +18,449 | 0.03% | 1,877,480 |
| 2009-07-29 | 2009-07-27 | 2.049 | 907,668 | -37,820 | 0.03% | 1,859,760 |
| 2009-07-24 | 2009-07-22 | 1.995 | 945,488 | -11,991 | 0.03% | 1,886,001 |
| 2009-07-23 | 2009-07-21 | 2.092 | 957,479 | +3,689 | 0.03% | 2,003,339 |
| 2009-07-22 | 2009-07-20 | 2.038 | 953,790 | +64,570 | 0.03% | 1,943,921 |
| 2009-07-20 | 2009-07-16 | 1.897 | 889,220 | -35,052 | 0.03% | 1,687,001 |
| 2009-07-17 | 2009-07-15 | 1.908 | 924,272 | -18,448 | 0.03% | 1,763,520 |
| 2009-07-16 | 2009-07-14 | 1.875 | 942,720 | -60,881 | 0.03% | 1,768,059 |
| 2009-07-15 | 2009-07-13 | 1.865 | 1,003,601 | +18,449 | 0.03% | 1,871,361 |
| 2009-07-14 | 2009-07-10 | 1.951 | 985,152 | +278,573 | 0.03% | 1,922,400 |
| 2009-07-06 | 2009-07-02 | 1.854 | 706,579 | -18,449 | 0.02% | 1,309,860 |
| 2009-06-25 | 2009-06-23 | 1.951 | 725,028 | -83,018 | 0.02% | 1,414,801 |
| 2009-06-19 | 2009-06-17 | 1.995 | 808,046 | +46,121 | 0.03% | 1,611,840 |
| 2009-06-18 | 2009-06-16 | 1.951 | 761,925 | -3,689 | 0.03% | 1,486,800 |
| 2009-06-16 | 2009-06-12 | 2.233 | 765,614 | -76,562 | 0.03% | 1,709,799 |
| 2009-06-12 | 2009-06-10 | 2.266 | 842,176 | +39,664 | 0.03% | 1,908,170 |
| 2009-06-11 | 2009-06-09 | 2.212 | 802,512 | -24,905 | 0.03% | 1,774,801 |
| 2009-06-09 | 2009-06-05 | 2.212 | 827,417 | -15,681 | 0.03% | 1,829,880 |
| 2009-06-05 | 2009-06-03 | 1.973 | 843,098 | +40,586 | 0.03% | 1,663,479 |
| 2009-06-04 | 2009-06-02 | 1.897 | 802,512 | +12,914 | 0.03% | 1,522,501 |
| 2009-05-26 | 2009-05-22 | 1.854 | 789,598 | +27,706 | 0.03% | 1,463,761 |
| 2009-05-25 | 2009-05-21 | 1.876 | 761,892 | +30,262 | 0.03% | 1,429,519 |
| 2009-05-22 | 2009-05-20 | 1.899 | 731,630 | -267,019 | 0.03% | 1,389,179 |
| 2009-05-13 | 2009-05-11 | 1.741 | 998,649 | +178,013 | 0.03% | 1,739,101 |
| 2009-05-07 | 2009-05-05 | 1.562 | 820,636 | -22,252 | 0.03% | 1,281,579 |
| 2009-05-06 | 2009-05-04 | 1.562 | 842,888 | +34,712 | 0.03% | 1,316,330 |
| 2009-05-04 | 2009-04-29 | 1.449 | 808,176 | -22,251 | 0.03% | 1,171,321 |
| 2009-04-30 | 2009-04-28 | 1.382 | 830,427 | -390,737 | 0.03% | 1,147,590 |
| 2009-04-29 | 2009-04-27 | 1.483 | 1,221,164 | -89,006 | 0.04% | 1,811,040 |
| 2009-04-23 | 2009-04-21 | 1.539 | 1,310,170 | +267,018 | 0.05% | 2,016,640 |
| 2009-04-22 | 2009-04-20 | 1.595 | 1,043,152 | -89,006 | 0.04% | 1,664,240 |
| 2009-04-21 | 2009-04-17 | 1.584 | 1,132,158 | -178,012 | 0.04% | 1,793,520 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,310,170 | -623,043 | 0.05% | 1,869,440 |
| 2009-04-16 | 2009-04-14 | 1.449 | 1,933,213 | -89,006 | 0.07% | 2,801,880 |
| 2009-04-15 | 2009-04-09 | 1.382 | 2,022,219 | -623,043 | 0.07% | 2,794,560 |
| 2009-04-14 | 2009-04-08 | 1.303 | 2,645,262 | -1,157,079 | 0.09% | 3,447,520 |
| 2009-04-09 | 2009-04-07 | 1.416 | 3,802,341 | -890,062 | 0.13% | 5,382,719 |
| 2009-04-08 | 2009-04-06 | 1.483 | 4,692,403 | -890,061 | 0.16% | 6,959,041 |
| 2009-04-07 | 2009-04-03 | 1.416 | 5,582,464 | -2,314,159 | 0.19% | 7,902,720 |
| 2009-04-06 | 2009-04-02 | 1.348 | 7,896,623 | -356,024 | 0.28% | 10,646,400 |
| 2009-04-03 | 2009-04-01 | 1.337 | 8,252,647 | -3,004,476 | 0.29% | 11,033,679 |
| 2009-04-01 | 2009-03-30 | 1.202 | 11,257,123 | +540,267 | 0.39% | 13,532,914 |
| 2009-03-31 | 2009-03-27 | 1.292 | 10,716,856 | +11,571 | 0.37% | 13,846,671 |
| 2009-03-24 | 2009-03-20 | 1.213 | 10,705,285 | +33,822 | 0.37% | 12,989,790 |
| 2009-03-04 | 2009-03-02 | 1.034 | 10,671,463 | +1,781 | 0.37% | 11,030,417 |
| 2009-02-02 | 2009-01-29 | 1.056 | 10,669,682 | -178,013 | 0.37% | 11,268,328 |
| 2009-01-06 | 2009-01-02 | 1.101 | 10,847,695 | +89,006 | 0.38% | 11,943,832 |
| 2009-01-05 | 2008-12-31 | 1.034 | 10,758,689 | +106,808 | 0.38% | 11,120,577 |
| 2009-01-02 | 2008-12-29 | 1.034 | 10,651,881 | -4,451 | 0.37% | 11,010,176 |
| 2008-12-10 | 2008-12-08 | 0.966 | 10,656,332 | -37,382 | 0.36% | 10,296,422 |
| 2008-12-05 | 2008-12-03 | 1.034 | 10,693,714 | -890 | 0.37% | 11,053,416 |
| 2008-12-01 | 2008-11-27 | 1.045 | 10,694,604 | +2,670 | 0.37% | 11,174,492 |
| 2008-11-18 | 2008-11-14 | 1.371 | 10,691,934 | -1,780 | 0.37% | 14,655,351 |
| 2008-10-31 | 2008-10-29 | 1.258 | 10,693,714 | +10,124,965 | 0.37% | 13,456,333 |
| 2008-10-28 | 2008-10-24 | 1.326 | 568,749 | -24,922 | 0.02% | 754,020 |
| 2008-10-03 | 2008-09-30 | 1.663 | 593,671 | -89,006 | 0.02% | 987,160 |
| 2008-09-29 | 2008-09-25 | 1.659 | 682,677 | +49,114 | 0.02% | 1,132,247 |
| 2008-09-22 | 2008-09-18 | 1.525 | 633,563 | -9,087 | 0.02% | 966,419 |
| 2008-09-18 | 2008-09-16 | 1.634 | 642,650 | -9,086 | 0.02% | 1,050,300 |
| 2008-09-09 | 2008-09-05 | 2.143 | 651,736 | -118,948 | 0.02% | 1,396,530 |
| 2008-09-08 | 2008-09-04 | 2.445 | 770,684 | +1,652 | 0.03% | 1,884,660 |
| 2008-08-18 | 2008-08-14 | 3.111 | 769,032 | -826 | 0.03% | 2,392,670 |
| 2008-08-13 | 2008-08-11 | 3.317 | 769,858 | -1,652 | 0.03% | 2,553,680 |
| 2008-07-04 | 2008-07-02 | 4.031 | 771,510 | -4,130 | 0.03% | 3,110,219 |
| 2008-07-03 | 2008-06-30 | 4.056 | 775,640 | -59,474 | 0.03% | 3,145,649 |
| 2008-07-02 | 2008-06-27 | 4.152 | 835,114 | -97,472 | 0.03% | 3,467,729 |
| 2008-06-05 | 2008-06-03 | 4.503 | 932,586 | -4,956 | 0.03% | 4,199,882 |
| 2008-06-03 | 2008-05-30 | 4.685 | 937,542 | +41,302 | 0.03% | 4,392,451 |
| 2008-06-02 | 2008-05-29 | 4.746 | 896,240 | -122,253 | 0.03% | 4,253,198 |
| 2008-05-30 | 2008-05-28 | 4.818 | 1,018,493 | -252,764 | 0.04% | 4,907,342 |
| 2008-05-26 | 2008-05-22 | 4.370 | 1,271,257 | -3,304 | 0.05% | 5,555,789 |
| 2008-05-19 | 2008-05-15 | 4.116 | 1,274,561 | +80,951 | 0.05% | 5,246,199 |
| 2008-05-16 | 2008-05-14 | 4.346 | 1,193,610 | +41,301 | 0.04% | 5,187,548 |
| 2008-05-15 | 2008-05-13 | 4.298 | 1,152,309 | -24,781 | 0.04% | 4,952,250 |
| 2008-05-14 | 2008-05-09 | 4.358 | 1,177,090 | +41,301 | 0.04% | 5,130,000 |
| 2008-05-13 | 2008-05-08 | 4.177 | 1,135,789 | -2,478 | 0.04% | 4,743,752 |
| 2008-05-09 | 2008-05-07 | 4.043 | 1,138,267 | -160,249 | 0.04% | 4,602,522 |
| 2008-05-08 | 2008-05-06 | 3.789 | 1,298,516 | -4,956 | 0.05% | 4,920,360 |
| 2008-05-07 | 2008-05-05 | 3.813 | 1,303,472 | +2,478 | 0.05% | 4,970,699 |
| 2008-05-02 | 2008-04-29 | 3.838 | 1,300,994 | -8,260 | 0.05% | 4,992,750 |
| 2008-04-29 | 2008-04-25 | 3.741 | 1,309,254 | -9,913 | 0.05% | 4,897,648 |
| 2008-04-28 | 2008-04-24 | 3.717 | 1,319,167 | -48,735 | 0.05% | 4,902,791 |
| 2008-04-25 | 2008-04-23 | 3.765 | 1,367,902 | -2,478 | 0.05% | 5,150,159 |
| 2008-04-23 | 2008-04-21 | 3.257 | 1,370,380 | -8,261 | 0.05% | 4,462,708 |
| 2008-04-11 | 2008-04-09 | 3.366 | 1,378,641 | -1,652 | 0.05% | 4,639,821 |
| 2008-04-10 | 2008-04-08 | 3.523 | 1,380,293 | -12,390 | 0.05% | 4,862,611 |
| 2008-04-09 | 2008-04-07 | 3.353 | 1,392,683 | -1,652 | 0.05% | 4,670,219 |
| 2008-04-08 | 2008-04-03 | 3.244 | 1,394,335 | -12,391 | 0.05% | 4,523,839 |
| 2008-04-07 | 2008-04-02 | 3.123 | 1,406,726 | -9,912 | 0.05% | 4,393,741 |
| 2008-04-03 | 2008-04-01 | 3.099 | 1,416,638 | -11,564 | 0.05% | 4,390,400 |
| 2008-04-02 | 2008-03-31 | 3.051 | 1,428,202 | -3,305 | 0.05% | 4,357,079 |
| 2008-04-01 | 2008-03-28 | 3.208 | 1,431,507 | -5,782 | 0.05% | 4,592,451 |
| 2008-03-28 | 2008-03-26 | 3.269 | 1,437,289 | -16,520 | 0.05% | 4,698,001 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,453,809 | -18,173 | 0.05% | 4,294,399 |
| 2008-03-25 | 2008-03-19 | 2.918 | 1,471,982 | -28,911 | 0.05% | 4,294,620 |
| 2008-03-20 | 2008-03-18 | 2.797 | 1,500,893 | -60,300 | 0.05% | 4,197,270 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,561,193 | -156,945 | 0.06% | 5,424,300 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,718,138 | -9,913 | 0.06% | 6,260,799 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,728,051 | +76,821 | 0.06% | 6,778,082 |
| 2008-03-12 | 2008-03-10 | 3.813 | 1,651,230 | -246,982 | 0.06% | 6,296,850 |
| 2008-03-11 | 2008-03-07 | 4.237 | 1,898,212 | 0.07% | 8,042,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy