History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 61,000,000 | +0 | 0.67% | 11,834,000 |
| 2025-10-13 | 2025-10-09 | 0.202 | 61,000,000 | +0 | 0.67% | 12,322,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 61,000,000 | +1,000 | 0.67% | 12,383,000 |
| 2025-10-08 | 2025-10-03 | 0.205 | 60,999,000 | +1,200,000 | 0.67% | 12,504,795 |
| 2025-10-06 | 2025-10-02 | 0.206 | 59,799,000 | +86,000 | 0.66% | 12,318,594 |
| 2025-10-03 | 2025-09-30 | 0.209 | 59,713,000 | +52,000 | 0.66% | 12,480,017 |
| 2025-10-02 | 2025-09-29 | 0.210 | 59,661,000 | +100,000 | 0.66% | 12,528,810 |
| 2025-09-30 | 2025-09-26 | 0.217 | 59,561,000 | +37,000 | 0.66% | 12,924,737 |
| 2025-09-29 | 2025-09-25 | 0.214 | 59,524,000 | +17,000 | 0.66% | 12,738,136 |
| 2025-09-26 | 2025-09-24 | 0.220 | 59,507,000 | +30,000 | 0.66% | 13,091,540 |
| 2025-09-25 | 2025-09-23 | 0.219 | 59,477,000 | +8,000 | 0.66% | 13,025,463 |
| 2025-09-24 | 2025-09-22 | 0.228 | 59,469,000 | +2,000 | 0.66% | 13,558,932 |
| 2025-09-22 | 2025-09-18 | 0.220 | 59,467,000 | +29,000 | 0.66% | 13,082,740 |
| 2025-09-19 | 2025-09-17 | 0.219 | 59,438,000 | -7,000 | 0.66% | 13,016,922 |
| 2025-09-18 | 2025-09-16 | 0.212 | 59,445,000 | +66,000 | 0.66% | 12,602,340 |
| 2025-09-17 | 2025-09-15 | 0.227 | 59,379,000 | -43,000 | 0.66% | 13,479,033 |
| 2025-09-16 | 2025-09-12 | 0.229 | 59,422,000 | -327,000 | 0.66% | 13,607,638 |
| 2025-09-12 | 2025-09-10 | 0.229 | 59,749,000 | -15,000 | 0.66% | 13,682,521 |
| 2025-09-11 | 2025-09-09 | 0.232 | 59,764,000 | +9,000 | 0.66% | 13,865,248 |
| 2025-09-10 | 2025-09-08 | 0.227 | 59,755,000 | -9,000 | 0.66% | 13,564,385 |
| 2025-09-05 | 2025-09-03 | 0.238 | 59,764,000 | -104,000 | 0.66% | 14,223,832 |
| 2025-09-04 | 2025-09-02 | 0.244 | 59,868,000 | +29,000 | 0.66% | 14,607,792 |
| 2025-09-03 | 2025-09-01 | 0.248 | 59,839,000 | -172,000 | 0.66% | 14,840,072 |
| 2025-09-02 | 2025-08-29 | 0.245 | 60,011,000 | -1,367,000 | 0.66% | 14,702,695 |
| 2025-09-01 | 2025-08-28 | 0.255 | 61,378,000 | +80,000 | 0.68% | 15,651,390 |
| 2025-08-29 | 2025-08-27 | 0.250 | 61,298,000 | +41,000 | 0.68% | 15,324,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 61,257,000 | -446,000 | 0.68% | 15,252,993 |
| 2025-08-27 | 2025-08-25 | 0.250 | 61,703,000 | +1,223,000 | 0.68% | 15,425,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 60,480,000 | +160,000 | 0.67% | 15,120,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 60,320,000 | +9,000 | 0.67% | 15,080,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 60,311,000 | -9,000 | 0.67% | 15,077,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 60,320,000 | +100,000 | 0.67% | 15,381,600 |
| 2025-08-20 | 2025-08-18 | 0.249 | 60,220,000 | +180,000 | 0.67% | 14,994,780 |
| 2025-08-19 | 2025-08-15 | 0.249 | 60,040,000 | +39,000 | 0.66% | 14,949,960 |
| 2025-08-18 | 2025-08-14 | 0.245 | 60,001,000 | +9,000 | 0.66% | 14,700,245 |
| 2025-08-15 | 2025-08-13 | 0.249 | 59,992,000 | +14,000 | 0.66% | 14,938,008 |
| 2025-08-12 | 2025-08-08 | 0.244 | 59,978,000 | +51,000 | 0.66% | 14,634,632 |
| 2025-08-11 | 2025-08-07 | 0.244 | 59,927,000 | +109,000 | 0.66% | 14,622,188 |
| 2025-08-08 | 2025-08-06 | 0.248 | 59,818,000 | +91,000 | 0.66% | 14,834,864 |
| 2025-08-05 | 2025-08-01 | 0.243 | 59,727,000 | +150,000 | 0.66% | 14,513,661 |
| 2025-08-04 | 2025-07-31 | 0.248 | 59,577,000 | +60,000 | 0.66% | 14,775,096 |
| 2025-08-01 | 2025-07-30 | 0.237 | 59,517,000 | -132,000 | 0.66% | 14,105,529 |
| 2025-07-29 | 2025-07-25 | 0.255 | 59,649,000 | -621,000 | 0.66% | 15,210,495 |
| 2025-07-25 | 2025-07-23 | 0.250 | 60,270,000 | -308,000 | 0.67% | 15,067,500 |
| 2025-07-24 | 2025-07-22 | 0.246 | 60,578,000 | +308,000 | 0.67% | 14,902,188 |
| 2025-07-23 | 2025-07-21 | 0.246 | 60,270,000 | +1,163,000 | 0.67% | 14,826,420 |
| 2025-07-22 | 2025-07-18 | 0.231 | 59,107,000 | +2,000 | 0.65% | 13,653,717 |
| 2025-07-21 | 2025-07-17 | 0.236 | 59,105,000 | +218,000 | 0.65% | 13,948,780 |
| 2025-07-18 | 2025-07-16 | 0.239 | 58,887,000 | -31,000 | 0.65% | 14,073,993 |
| 2025-07-17 | 2025-07-15 | 0.235 | 58,918,000 | -67,000 | 0.65% | 13,845,730 |
| 2025-07-16 | 2025-07-14 | 0.239 | 58,985,000 | +21,000 | 0.65% | 14,097,415 |
| 2025-07-15 | 2025-07-11 | 0.230 | 58,964,000 | +2,601,000 | 0.65% | 13,561,720 |
| 2025-07-14 | 2025-07-10 | 0.218 | 56,363,000 | +101,000 | 0.62% | 12,287,134 |
| 2025-07-11 | 2025-07-09 | 0.220 | 56,262,000 | -20,000 | 0.62% | 12,377,640 |
| 2025-07-10 | 2025-07-08 | 0.220 | 56,282,000 | +66,000 | 0.62% | 12,382,040 |
| 2025-07-09 | 2025-07-07 | 0.218 | 56,216,000 | +1,153,000 | 0.62% | 12,255,088 |
| 2025-07-08 | 2025-07-04 | 0.217 | 55,063,000 | +52,000 | 0.61% | 11,948,671 |
| 2025-07-07 | 2025-07-03 | 0.216 | 55,011,000 | -101,000 | 0.61% | 11,882,376 |
| 2025-07-04 | 2025-07-02 | 0.203 | 55,112,000 | +49,000 | 0.61% | 11,187,736 |
| 2025-07-02 | 2025-06-27 | 0.203 | 55,063,000 | -23,000 | 0.61% | 11,177,789 |
| 2025-06-30 | 2025-06-26 | 0.198 | 55,086,000 | -300,000 | 0.61% | 10,907,028 |
| 2025-06-26 | 2025-06-24 | 0.201 | 55,386,000 | +195,000 | 0.61% | 11,132,586 |
| 2025-06-25 | 2025-06-23 | 0.210 | 55,191,000 | -210,000 | 0.61% | 11,590,110 |
| 2025-06-24 | 2025-06-20 | 0.200 | 55,401,000 | +960,000 | 0.61% | 11,080,200 |
| 2025-06-20 | 2025-06-18 | 0.208 | 54,441,000 | +723,000 | 0.60% | 11,323,728 |
| 2025-06-19 | 2025-06-17 | 0.199 | 53,718,000 | -726,000 | 0.59% | 10,689,882 |
| 2025-06-18 | 2025-06-16 | 0.201 | 54,444,000 | -1,000 | 0.60% | 10,943,244 |
| 2025-06-17 | 2025-06-13 | 0.197 | 54,445,000 | +890,000 | 0.60% | 10,725,665 |
| 2025-06-16 | 2025-06-12 | 0.189 | 53,555,000 | -80,000 | 0.59% | 10,121,895 |
| 2025-06-13 | 2025-06-11 | 0.184 | 53,635,000 | -140,000 | 0.59% | 9,868,840 |
| 2025-06-12 | 2025-06-10 | 0.173 | 53,775,000 | +634,000 | 0.59% | 9,303,075 |
| 2025-06-11 | 2025-06-09 | 0.170 | 53,141,000 | -9,000 | 0.59% | 9,033,970 |
| 2025-06-06 | 2025-06-04 | 0.158 | 53,150,000 | +330,000 | 0.59% | 8,397,700 |
| 2025-06-03 | 2025-05-30 | 0.150 | 52,820,000 | +523,000 | 0.58% | 7,923,000 |
| 2025-06-02 | 2025-05-29 | 0.151 | 52,297,000 | -117,000 | 0.58% | 7,896,847 |
| 2025-05-30 | 2025-05-28 | 0.153 | 52,414,000 | +365,000 | 0.58% | 8,019,342 |
| 2025-05-29 | 2025-05-27 | 0.143 | 52,049,000 | -200,000 | 0.58% | 7,443,007 |
| 2025-05-28 | 2025-05-26 | 0.141 | 52,249,000 | -922,000 | 0.58% | 7,367,109 |
| 2025-05-26 | 2025-05-22 | 0.142 | 53,171,000 | +922,000 | 0.59% | 7,550,282 |
| 2025-05-15 | 2025-05-13 | 0.147 | 52,249,000 | +106,000 | 0.58% | 7,680,603 |
| 2025-05-14 | 2025-05-12 | 0.141 | 52,143,000 | +115,000 | 0.58% | 7,352,163 |
| 2025-05-13 | 2025-05-09 | 0.147 | 52,028,000 | +9,000 | 0.58% | 7,648,116 |
| 2025-05-12 | 2025-05-08 | 0.148 | 52,019,000 | -9,000 | 0.58% | 7,698,812 |
| 2025-04-29 | 2025-04-25 | 0.148 | 52,028,000 | -15,000 | 0.58% | 7,700,144 |
| 2025-04-28 | 2025-04-24 | 0.150 | 52,043,000 | +361,000 | 0.58% | 7,806,450 |
| 2025-04-25 | 2025-04-23 | 0.154 | 51,682,000 | +14,000 | 0.57% | 7,959,028 |
| 2025-04-24 | 2025-04-22 | 0.155 | 51,668,000 | +15,000 | 0.57% | 8,008,540 |
| 2025-04-23 | 2025-04-17 | 0.154 | 51,653,000 | +25,000 | 0.57% | 7,954,562 |
| 2025-04-22 | 2025-04-16 | 0.154 | 51,628,000 | +277,000 | 0.57% | 7,950,712 |
| 2025-04-17 | 2025-04-15 | 0.156 | 51,351,000 | +205,000 | 0.57% | 8,010,756 |
| 2025-04-16 | 2025-04-14 | 0.159 | 51,146,000 | +90,000 | 0.57% | 8,132,214 |
| 2025-04-10 | 2025-04-08 | 0.137 | 51,056,000 | -203,000 | 0.56% | 6,994,672 |
| 2025-04-09 | 2025-04-07 | 0.138 | 51,259,000 | -826,000 | 0.57% | 7,073,742 |
| 2025-04-07 | 2025-04-02 | 0.164 | 52,085,000 | -20,000 | 0.58% | 8,541,940 |
| 2025-04-01 | 2025-03-28 | 0.164 | 52,105,000 | +742,000 | 0.58% | 8,545,220 |
| 2025-03-28 | 2025-03-26 | 0.166 | 51,363,000 | +1,252,000 | 0.57% | 8,526,258 |
| 2025-03-25 | 2025-03-21 | 0.152 | 50,111,000 | +70,000 | 0.55% | 7,616,872 |
| 2025-03-24 | 2025-03-20 | 0.163 | 50,041,000 | +333,000 | 0.55% | 8,156,683 |
| 2025-03-21 | 2025-03-19 | 0.168 | 49,708,000 | +66,000 | 0.55% | 8,350,944 |
| 2025-03-18 | 2025-03-14 | 0.158 | 49,642,000 | +44,000 | 0.55% | 7,843,436 |
| 2025-03-17 | 2025-03-13 | 0.160 | 49,598,000 | -9,000 | 0.55% | 7,935,680 |
| 2025-03-13 | 2025-03-11 | 0.160 | 49,607,000 | -103,000 | 0.55% | 7,937,120 |
| 2025-03-10 | 2025-03-06 | 0.169 | 49,710,000 | +100,000 | 0.55% | 8,400,990 |
| 2025-03-05 | 2025-03-03 | 0.175 | 49,610,000 | -17,000 | 0.55% | 8,681,750 |
| 2025-03-04 | 2025-02-28 | 0.170 | 49,627,000 | -171,000 | 0.55% | 8,436,590 |
| 2025-03-03 | 2025-02-27 | 0.164 | 49,798,000 | +481,000 | 0.55% | 8,166,872 |
| 2025-02-27 | 2025-02-25 | 0.149 | 49,317,000 | -720,000 | 0.55% | 7,348,233 |
| 2025-02-26 | 2025-02-24 | 0.158 | 50,037,000 | -864,000 | 0.55% | 7,905,846 |
| 2025-02-24 | 2025-02-20 | 0.150 | 50,901,000 | +632,000 | 0.56% | 7,635,150 |
| 2025-02-20 | 2025-02-18 | 0.136 | 50,269,000 | +43,000 | 0.56% | 6,836,584 |
| 2025-02-19 | 2025-02-17 | 0.134 | 50,226,000 | +91,000 | 0.56% | 6,730,284 |
| 2025-02-18 | 2025-02-14 | 0.135 | 50,135,000 | -536,000 | 0.55% | 6,768,225 |
| 2025-02-17 | 2025-02-13 | 0.132 | 50,671,000 | +1,944,000 | 0.56% | 6,688,572 |
| 2025-02-12 | 2025-02-10 | 0.118 | 48,727,000 | +56,000 | 0.54% | 5,749,786 |
| 2025-02-06 | 2025-02-04 | 0.122 | 48,671,000 | +160,000 | 0.54% | 5,937,862 |
| 2025-02-05 | 2025-02-03 | 0.122 | 48,511,000 | +420,000 | 0.54% | 5,918,342 |
| 2025-02-04 | 2025-01-28 | 0.120 | 48,091,000 | -263,000 | 0.53% | 5,770,920 |
| 2025-02-03 | 2025-01-24 | 0.122 | 48,354,000 | -1,120,000 | 0.53% | 5,899,188 |
| 2025-01-27 | 2025-01-23 | 0.115 | 49,474,000 | -1,000 | 0.55% | 5,689,510 |
| 2025-01-24 | 2025-01-22 | 0.116 | 49,475,000 | +71,000 | 0.55% | 5,739,100 |
| 2025-01-22 | 2025-01-20 | 0.112 | 49,404,000 | +109,000 | 0.55% | 5,533,248 |
| 2025-01-21 | 2025-01-17 | 0.111 | 49,295,000 | -16,000 | 0.55% | 5,471,745 |
| 2025-01-20 | 2025-01-16 | 0.110 | 49,311,000 | -406,000 | 0.55% | 5,424,210 |
| 2025-01-17 | 2025-01-15 | 0.115 | 49,717,000 | +306,000 | 0.55% | 5,717,455 |
| 2025-01-16 | 2025-01-14 | 0.113 | 49,411,000 | +524,000 | 0.55% | 5,583,443 |
| 2025-01-15 | 2025-01-13 | 0.114 | 48,887,000 | -8,000 | 0.54% | 5,573,118 |
| 2025-01-14 | 2025-01-10 | 0.112 | 48,895,000 | +130,000 | 0.54% | 5,476,240 |
| 2025-01-10 | 2025-01-08 | 0.108 | 48,765,000 | +11,000 | 0.54% | 5,266,620 |
| 2025-01-09 | 2025-01-07 | 0.108 | 48,754,000 | +100,000 | 0.54% | 5,265,432 |
| 2025-01-08 | 2025-01-06 | 0.109 | 48,654,000 | +471,000 | 0.54% | 5,303,286 |
| 2025-01-07 | 2025-01-03 | 0.116 | 48,183,000 | +200,000 | 0.53% | 5,589,228 |
| 2025-01-06 | 2025-01-02 | 0.120 | 47,983,000 | +200,000 | 0.53% | 5,757,960 |
| 2025-01-03 | 2024-12-31 | 0.119 | 47,783,000 | +80,000 | 0.53% | 5,686,177 |
| 2024-12-17 | 2024-12-13 | 0.123 | 47,703,000 | +300,000 | 0.53% | 5,867,469 |
| 2024-12-12 | 2024-12-10 | 0.123 | 47,403,000 | -1,620,000 | 0.52% | 5,830,569 |
| 2024-12-10 | 2024-12-06 | 0.122 | 49,023,000 | +86,000 | 0.54% | 5,980,806 |
| 2024-12-09 | 2024-12-05 | 0.119 | 48,937,000 | +1,866,000 | 0.54% | 5,823,503 |
| 2024-12-04 | 2024-12-02 | 0.127 | 47,071,000 | +659,000 | 0.52% | 5,978,017 |
| 2024-12-03 | 2024-11-29 | 0.129 | 46,412,000 | +192,000 | 0.51% | 5,987,148 |
| 2024-12-02 | 2024-11-28 | 0.132 | 46,220,000 | +293,000 | 0.51% | 6,101,040 |
| 2024-11-27 | 2024-11-25 | 0.135 | 45,927,000 | +619,000 | 0.51% | 6,200,145 |
| 2024-11-22 | 2024-11-20 | 0.136 | 45,308,000 | -459,000 | 0.50% | 6,161,888 |
| 2024-11-21 | 2024-11-19 | 0.137 | 45,767,000 | -552,000 | 0.51% | 6,270,079 |
| 2024-11-13 | 2024-11-11 | 0.139 | 46,319,000 | +700,000 | 0.51% | 6,438,341 |
| 2024-11-12 | 2024-11-08 | 0.138 | 45,619,000 | +1,000,000 | 0.50% | 6,295,422 |
| 2024-11-04 | 2024-10-31 | 0.146 | 44,619,000 | -400,000 | 0.49% | 6,514,374 |
| 2024-10-31 | 2024-10-29 | 0.140 | 45,019,000 | +1,240,000 | 0.50% | 6,302,660 |
| 2024-10-28 | 2024-10-24 | 0.145 | 43,779,000 | -75,000 | 0.48% | 6,347,955 |
| 2024-10-21 | 2024-10-17 | 0.137 | 43,854,000 | -19,000 | 0.49% | 6,007,998 |
| 2024-10-14 | 2024-10-09 | 0.139 | 43,873,000 | +609,000 | 0.49% | 6,098,347 |
| 2024-10-10 | 2024-10-08 | 0.142 | 43,264,000 | -529,000 | 0.48% | 6,143,488 |
| 2024-10-09 | 2024-10-07 | 0.163 | 43,793,000 | -264,000 | 0.48% | 7,138,259 |
| 2024-10-08 | 2024-10-04 | 0.153 | 44,057,000 | +110,000 | 0.49% | 6,740,721 |
| 2024-10-07 | 2024-10-03 | 0.161 | 43,947,000 | +1,416,000 | 0.49% | 7,075,467 |
| 2024-10-04 | 2024-10-02 | 0.125 | 42,531,000 | -1,584,000 | 0.47% | 5,316,375 |
| 2024-10-03 | 2024-09-30 | 0.092 | 44,115,000 | +1,246,000 | 0.49% | 4,058,580 |
| 2024-10-02 | 2024-09-27 | 0.090 | 42,869,000 | +717,000 | 0.47% | 3,858,210 |
| 2024-09-30 | 2024-09-26 | 0.084 | 42,152,000 | -133,000 | 0.47% | 3,540,768 |
| 2024-09-25 | 2024-09-23 | 0.079 | 42,285,000 | +70,000 | 0.47% | 3,340,515 |
| 2024-09-24 | 2024-09-20 | 0.078 | 42,215,000 | +670,000 | 0.47% | 3,292,770 |
| 2024-09-17 | 2024-09-13 | 0.076 | 41,545,000 | -10,000 | 0.46% | 3,157,420 |
| 2024-09-12 | 2024-09-10 | 0.078 | 41,555,000 | +260,000 | 0.46% | 3,241,290 |
| 2024-09-10 | 2024-09-05 | 0.079 | 41,295,000 | +64,000 | 0.46% | 3,262,305 |
| 2024-09-09 | 2024-09-04 | 0.079 | 41,231,000 | +200,000 | 0.46% | 3,257,249 |
| 2024-09-05 | 2024-09-03 | 0.080 | 41,031,000 | +13,190,000 | 0.45% | 3,282,480 |
| 2024-09-03 | 2024-08-30 | 0.082 | 27,841,000 | +9,000 | 0.31% | 2,282,962 |
| 2024-09-02 | 2024-08-29 | 0.078 | 27,832,000 | +50,000 | 0.31% | 2,170,896 |
| 2024-08-30 | 2024-08-28 | 0.081 | 27,782,000 | +330,000 | 0.31% | 2,250,342 |
| 2024-08-29 | 2024-08-27 | 0.074 | 27,452,000 | -12,779,000 | 0.30% | 2,031,448 |
| 2024-08-28 | 2024-08-26 | 0.072 | 40,231,000 | +19,000 | 0.45% | 2,896,632 |
| 2024-08-27 | 2024-08-23 | 0.072 | 40,212,000 | -9,000 | 0.44% | 2,895,264 |
| 2024-08-26 | 2024-08-22 | 0.072 | 40,221,000 | +36,000 | 0.44% | 2,895,912 |
| 2024-08-22 | 2024-08-20 | 0.072 | 40,185,000 | +200,000 | 0.44% | 2,893,320 |
| 2024-08-21 | 2024-08-19 | 0.071 | 39,985,000 | +107,000 | 0.44% | 2,838,935 |
| 2024-08-16 | 2024-08-14 | 0.074 | 39,878,000 | +13,912,000 | 0.44% | 2,950,972 |
| 2024-08-13 | 2024-08-09 | 0.072 | 25,966,000 | +400,000 | 0.29% | 1,869,552 |
| 2024-08-08 | 2024-08-06 | 0.072 | 25,566,000 | -13,513,000 | 0.28% | 1,840,752 |
| 2024-08-05 | 2024-08-01 | 0.076 | 39,079,000 | +1,000 | 0.43% | 2,970,004 |
| 2024-08-02 | 2024-07-31 | 0.076 | 39,078,000 | -247,000 | 0.43% | 2,969,928 |
| 2024-08-01 | 2024-07-30 | 0.077 | 39,325,000 | +400,000 | 0.43% | 3,028,025 |
| 2024-07-31 | 2024-07-29 | 0.078 | 38,925,000 | +443,000 | 0.43% | 3,036,150 |
| 2024-07-29 | 2024-07-25 | 0.077 | 38,482,000 | +199,000 | 0.43% | 2,963,114 |
| 2024-07-26 | 2024-07-24 | 0.078 | 38,283,000 | +200,000 | 0.42% | 2,986,074 |
| 2024-07-25 | 2024-07-23 | 0.080 | 38,083,000 | +10,000 | 0.42% | 3,046,640 |
| 2024-07-16 | 2024-07-12 | 0.087 | 38,073,000 | +1,353,000 | 0.42% | 3,312,351 |
| 2024-07-15 | 2024-07-11 | 0.090 | 36,720,000 | +365,000 | 0.41% | 3,304,800 |
| 2024-07-12 | 2024-07-10 | 0.085 | 36,355,000 | -22,000 | 0.40% | 3,090,175 |
| 2024-07-05 | 2024-07-03 | 0.088 | 36,377,000 | -3,499,000 | 0.40% | 3,201,176 |
| 2024-07-04 | 2024-07-02 | 0.088 | 39,876,000 | +30,000 | 0.44% | 3,509,088 |
| 2024-07-03 | 2024-06-28 | 0.089 | 39,846,000 | +209,000 | 0.44% | 3,546,294 |
| 2024-07-02 | 2024-06-27 | 0.089 | 39,637,000 | +116,000 | 0.44% | 3,527,693 |
| 2024-06-28 | 2024-06-26 | 0.090 | 39,521,000 | +100,000 | 0.44% | 3,556,890 |
| 2024-06-27 | 2024-06-25 | 0.090 | 39,421,000 | +9,000 | 0.44% | 3,547,890 |
| 2024-06-26 | 2024-06-24 | 0.089 | 39,412,000 | -9,000 | 0.44% | 3,507,668 |
| 2024-06-24 | 2024-06-20 | 0.092 | 39,421,000 | -100,000 | 0.44% | 3,626,732 |
| 2024-06-18 | 2024-06-14 | 0.091 | 39,521,000 | +59,000 | 0.44% | 3,596,411 |
| 2024-06-17 | 2024-06-13 | 0.094 | 39,462,000 | -410,000 | 0.44% | 3,709,428 |
| 2024-06-14 | 2024-06-12 | 0.090 | 39,872,000 | +200,000 | 0.44% | 3,588,480 |
| 2024-06-12 | 2024-06-07 | 0.090 | 39,672,000 | +100,000 | 0.44% | 3,570,480 |
| 2024-06-11 | 2024-06-06 | 0.089 | 39,572,000 | +100,000 | 0.44% | 3,521,908 |
| 2024-06-07 | 2024-06-05 | 0.089 | 39,472,000 | +200,000 | 0.44% | 3,513,008 |
| 2024-06-05 | 2024-06-03 | 0.090 | 39,272,000 | +200,000 | 0.43% | 3,534,480 |
| 2024-06-03 | 2024-05-30 | 0.090 | 39,072,000 | +168,000 | 0.43% | 3,516,480 |
| 2024-05-28 | 2024-05-24 | 0.095 | 38,904,000 | +702,000 | 0.43% | 3,695,880 |
| 2024-05-24 | 2024-05-22 | 0.096 | 38,202,000 | +400,000 | 0.42% | 3,667,392 |
| 2024-05-23 | 2024-05-21 | 0.092 | 37,802,000 | +193,000 | 0.42% | 3,477,784 |
| 2024-05-22 | 2024-05-20 | 0.093 | 37,609,000 | +365,000 | 0.42% | 3,497,637 |
| 2024-05-21 | 2024-05-17 | 0.092 | 37,244,000 | +1,325,000 | 0.41% | 3,426,448 |
| 2024-05-20 | 2024-05-16 | 0.095 | 35,919,000 | +200,000 | 0.40% | 3,412,305 |
| 2024-05-17 | 2024-05-14 | 0.089 | 35,719,000 | +292,000 | 0.40% | 3,178,991 |
| 2024-05-16 | 2024-05-13 | 0.089 | 35,427,000 | +1,209,000 | 0.39% | 3,153,003 |
| 2024-05-14 | 2024-05-10 | 0.090 | 34,218,000 | +396,000 | 0.38% | 3,079,620 |
| 2024-05-13 | 2024-05-09 | 0.087 | 33,822,000 | +135,000 | 0.37% | 2,942,514 |
| 2024-05-10 | 2024-05-08 | 0.087 | 33,687,000 | +329,000 | 0.37% | 2,930,769 |
| 2024-05-09 | 2024-05-07 | 0.089 | 33,358,000 | +191,000 | 0.37% | 2,968,862 |
| 2024-05-08 | 2024-05-06 | 0.090 | 33,167,000 | +200,000 | 0.37% | 2,985,030 |
| 2024-05-07 | 2024-05-03 | 0.093 | 32,967,000 | -153,000 | 0.36% | 3,065,931 |
| 2024-05-03 | 2024-04-30 | 0.088 | 33,120,000 | +209,000 | 0.37% | 2,914,560 |
| 2024-05-02 | 2024-04-29 | 0.085 | 32,911,000 | +136,000 | 0.36% | 2,797,435 |
| 2024-04-29 | 2024-04-25 | 0.083 | 32,775,000 | +205,000 | 0.36% | 2,720,325 |
| 2024-04-26 | 2024-04-24 | 0.084 | 32,570,000 | +235,000 | 0.36% | 2,735,880 |
| 2024-04-25 | 2024-04-23 | 0.083 | 32,335,000 | +400,000 | 0.36% | 2,683,805 |
| 2024-04-24 | 2024-04-22 | 0.084 | 31,935,000 | +9,000 | 0.35% | 2,682,540 |
| 2024-04-23 | 2024-04-19 | 0.084 | 31,926,000 | +191,000 | 0.35% | 2,681,784 |
| 2024-04-18 | 2024-04-16 | 0.084 | 31,735,000 | +10,869,000 | 0.35% | 2,665,740 |
| 2024-04-17 | 2024-04-15 | 0.084 | 20,866,000 | -1,000 | 0.23% | 1,752,744 |
| 2024-04-15 | 2024-04-11 | 0.085 | 20,867,000 | +600,000 | 0.23% | 1,773,695 |
| 2024-04-12 | 2024-04-10 | 0.086 | 20,267,000 | +900,000 | 0.22% | 1,742,962 |
| 2024-04-11 | 2024-04-09 | 0.090 | 19,367,000 | -9,961,838 | 0.21% | 1,743,030 |
| 2024-04-10 | 2024-04-08 | 0.085 | 29,328,838 | +725,000 | 0.32% | 2,492,951 |
| 2024-04-08 | 2024-04-03 | 0.086 | 28,603,838 | +300,000 | 0.32% | 2,459,930 |
| 2024-04-05 | 2024-04-02 | 0.087 | 28,303,838 | +550,000 | 0.31% | 2,462,434 |
| 2024-04-02 | 2024-03-27 | 0.089 | 27,753,838 | +234,000 | 0.31% | 2,470,092 |
| 2024-03-28 | 2024-03-26 | 0.090 | 27,519,838 | +114,000 | 0.30% | 2,476,785 |
| 2024-03-26 | 2024-03-22 | 0.091 | 27,405,838 | +320,000 | 0.30% | 2,493,931 |
| 2024-03-25 | 2024-03-21 | 0.091 | 27,085,838 | +202,000 | 0.30% | 2,464,811 |
| 2024-03-13 | 2024-03-11 | 0.091 | 26,883,838 | +3,000 | 0.30% | 2,446,429 |
| 2024-03-12 | 2024-03-08 | 0.093 | 26,880,838 | +3,000 | 0.30% | 2,499,918 |
| 2024-03-06 | 2024-03-04 | 0.093 | 26,877,838 | -3,002 | 0.30% | 2,499,639 |
| 2024-03-05 | 2024-03-01 | 0.094 | 26,880,840 | +3,000 | 0.30% | 2,526,799 |
| 2024-02-27 | 2024-02-23 | 0.094 | 26,877,840 | -9,160 | 0.30% | 2,526,517 |
| 2024-02-26 | 2024-02-22 | 0.092 | 26,887,000 | +116,000 | 0.30% | 2,473,604 |
| 2024-02-23 | 2024-02-21 | 0.092 | 26,771,000 | +4,000 | 0.30% | 2,462,932 |
| 2024-02-08 | 2024-02-06 | 0.096 | 26,767,000 | +500,000 | 0.30% | 2,569,632 |
| 2024-01-18 | 2024-01-16 | 0.101 | 26,267,000 | -1,000 | 0.29% | 2,652,967 |
| 2024-01-17 | 2024-01-15 | 0.101 | 26,268,000 | -3,980,000 | 0.29% | 2,653,068 |
| 2024-01-16 | 2024-01-12 | 0.113 | 30,248,000 | +200,000 | 0.33% | 3,418,024 |
| 2024-01-15 | 2024-01-11 | 0.113 | 30,048,000 | +3,162 | 0.33% | 3,395,424 |
| 2024-01-10 | 2024-01-08 | 0.115 | 30,044,838 | +3,986,000 | 0.33% | 3,455,156 |
| 2024-01-03 | 2023-12-29 | 0.109 | 26,058,838 | -9,162 | 0.29% | 2,840,413 |
| 2023-12-29 | 2023-12-27 | 0.105 | 26,068,000 | +100,000 | 0.29% | 2,737,140 |
| 2023-12-28 | 2023-12-22 | 0.110 | 25,968,000 | +25,000 | 0.29% | 2,856,480 |
| 2023-12-06 | 2023-12-04 | 0.109 | 25,943,000 | -270,000 | 0.29% | 2,827,787 |
| 2023-12-01 | 2023-11-29 | 0.113 | 26,213,000 | +9,164 | 0.29% | 2,962,069 |
| 2023-11-24 | 2023-11-22 | 0.116 | 26,203,836 | -9,164 | 0.29% | 3,039,645 |
| 2023-11-15 | 2023-11-13 | 0.114 | 26,213,000 | +93,000 | 0.29% | 2,988,282 |
| 2023-09-28 | 2023-09-26 | 0.112 | 26,120,000 | +90,000 | 0.29% | 2,925,440 |
| 2023-09-27 | 2023-09-25 | 0.126 | 26,030,000 | +28,000 | 0.29% | 3,279,780 |
| 2023-09-25 | 2023-09-21 | 0.127 | 26,002,000 | +3,000 | 0.29% | 3,302,254 |
| 2023-09-18 | 2023-09-14 | 0.138 | 25,999,000 | +271,000 | 0.29% | 3,587,862 |
| 2023-09-06 | 2023-09-04 | 0.130 | 25,728,000 | +300,000 | 0.28% | 3,344,640 |
| 2023-08-31 | 2023-08-29 | 0.129 | 25,428,000 | -371,000 | 0.28% | 3,280,212 |
| 2023-08-30 | 2023-08-28 | 0.127 | 25,799,000 | -115,000 | 0.29% | 3,276,473 |
| 2023-08-29 | 2023-08-25 | 0.129 | 25,914,000 | -273,000 | 0.29% | 3,342,906 |
| 2023-08-28 | 2023-08-24 | 0.131 | 26,187,000 | +101,000 | 0.29% | 3,430,497 |
| 2023-08-25 | 2023-08-23 | 0.131 | 26,086,000 | -979,000 | 0.29% | 3,417,266 |
| 2023-08-24 | 2023-08-22 | 0.132 | 27,065,000 | -405,000 | 0.30% | 3,572,580 |
| 2023-08-23 | 2023-08-21 | 0.133 | 27,470,000 | -302,000 | 0.30% | 3,653,510 |
| 2023-08-22 | 2023-08-18 | 0.136 | 27,772,000 | -235,000 | 0.31% | 3,776,992 |
| 2023-08-16 | 2023-08-14 | 0.148 | 28,007,000 | -25,000 | 0.31% | 4,145,036 |
| 2023-08-15 | 2023-08-11 | 0.140 | 28,032,000 | +7,172,000 | 0.31% | 3,924,480 |
| 2023-08-14 | 2023-08-10 | 0.140 | 20,860,000 | +67,000 | 0.23% | 2,920,400 |
| 2023-08-07 | 2023-08-03 | 0.136 | 20,793,000 | -7,165,000 | 0.23% | 2,827,848 |
| 2023-08-04 | 2023-08-02 | 0.138 | 27,958,000 | +751,000 | 0.31% | 3,858,204 |
| 2023-08-02 | 2023-07-31 | 0.146 | 27,207,000 | +72,000 | 0.30% | 3,972,222 |
| 2023-08-01 | 2023-07-28 | 0.145 | 27,135,000 | +8,000 | 0.30% | 3,934,575 |
| 2023-07-31 | 2023-07-27 | 0.146 | 27,127,000 | +100,000 | 0.30% | 3,960,542 |
| 2023-07-27 | 2023-07-25 | 0.155 | 27,027,000 | -10,000 | 0.30% | 4,189,185 |
| 2023-07-26 | 2023-07-24 | 0.161 | 27,037,000 | -1,000 | 0.30% | 4,352,957 |
| 2023-07-25 | 2023-07-21 | 0.162 | 27,038,000 | +7,030,000 | 0.30% | 4,380,156 |
| 2023-07-21 | 2023-07-19 | 0.158 | 20,008,000 | -68,000 | 0.22% | 3,161,264 |
| 2023-07-20 | 2023-07-18 | 0.149 | 20,076,000 | -98,000 | 0.22% | 2,991,324 |
| 2023-07-19 | 2023-07-14 | 0.146 | 20,174,000 | -75,000 | 0.22% | 2,945,404 |
| 2023-07-18 | 2023-07-13 | 0.136 | 20,249,000 | +80,000 | 0.22% | 2,753,864 |
| 2023-07-14 | 2023-07-12 | 0.139 | 20,169,000 | -6,889,000 | 0.38% | 2,803,491 |
| 2023-07-11 | 2023-07-07 | 0.144 | 27,058,000 | -35,000 | 0.51% | 3,896,352 |
| 2023-07-10 | 2023-07-06 | 0.142 | 27,093,000 | -18,000 | 0.51% | 3,847,206 |
| 2023-07-07 | 2023-07-05 | 0.139 | 27,111,000 | +28,000 | 0.51% | 3,768,429 |
| 2023-07-06 | 2023-07-04 | 0.141 | 27,083,000 | -40,000 | 0.51% | 3,818,703 |
| 2023-07-05 | 2023-07-03 | 0.124 | 27,123,000 | +569,000 | 0.51% | 3,363,252 |
| 2023-07-04 | 2023-06-30 | 0.128 | 26,554,000 | +1,422,000 | 0.50% | 3,398,912 |
| 2023-07-03 | 2023-06-29 | 0.130 | 25,132,000 | +200,000 | 0.47% | 3,267,160 |
| 2023-06-30 | 2023-06-28 | 0.131 | 24,932,000 | +125,000 | 0.47% | 3,266,092 |
| 2023-06-29 | 2023-06-27 | 0.130 | 24,807,000 | -20,000 | 0.46% | 3,224,910 |
| 2023-06-28 | 2023-06-26 | 0.131 | 24,827,000 | +449,000 | 0.46% | 3,252,337 |
| 2023-06-27 | 2023-06-23 | 0.146 | 24,378,000 | +658,000 | 0.46% | 3,559,188 |
| 2023-06-21 | 2023-06-19 | 0.164 | 23,720,000 | +246,000 | 0.44% | 3,890,080 |
| 2023-06-20 | 2023-06-16 | 0.169 | 23,474,000 | +6,000 | 0.44% | 3,967,106 |
| 2023-06-19 | 2023-06-15 | 0.170 | 23,468,000 | -700,000 | 0.44% | 3,989,560 |
| 2023-06-16 | 2023-06-14 | 0.181 | 24,168,000 | +4,968,000 | 0.45% | 4,374,408 |
| 2023-06-15 | 2023-06-13 | 0.181 | 19,200,000 | +212,000 | 0.36% | 3,475,200 |
| 2023-06-07 | 2023-06-05 | 0.197 | 18,988,000 | -4,974,000 | 0.35% | 3,740,636 |
| 2023-06-02 | 2023-05-31 | 0.191 | 23,962,000 | +28,000 | 0.45% | 4,576,742 |
| 2023-05-31 | 2023-05-29 | 0.192 | 23,934,000 | -100,000 | 0.45% | 4,595,328 |
| 2023-05-30 | 2023-05-25 | 0.190 | 24,034,000 | +200,000 | 0.45% | 4,566,460 |
| 2023-05-25 | 2023-05-23 | 0.190 | 23,834,000 | +206,000 | 0.44% | 4,528,460 |
| 2023-05-23 | 2023-05-19 | 0.198 | 23,628,000 | -33,000 | 0.44% | 4,678,344 |
| 2023-05-22 | 2023-05-18 | 0.199 | 23,661,000 | +4,963,000 | 0.44% | 4,708,539 |
| 2023-05-16 | 2023-05-12 | 0.204 | 18,698,000 | +4,958,000 | 0.35% | 3,814,392 |
| 2023-05-15 | 2023-05-11 | 0.197 | 13,740,000 | -4,969,000 | 0.26% | 2,706,780 |
| 2023-05-11 | 2023-05-09 | 0.199 | 18,709,000 | +200,000 | 0.35% | 3,723,091 |
| 2023-05-09 | 2023-05-05 | 0.203 | 18,509,000 | +91,000 | 0.35% | 3,757,327 |
| 2023-05-04 | 2023-05-02 | 0.198 | 18,418,000 | +9,000 | 0.34% | 3,646,764 |
| 2023-05-03 | 2023-04-28 | 0.202 | 18,409,000 | -4,858,000 | 0.34% | 3,718,618 |
| 2023-05-02 | 2023-04-27 | 0.200 | 23,267,000 | -158,000 | 0.43% | 4,653,400 |
| 2023-04-27 | 2023-04-25 | 0.195 | 23,425,000 | +214,000 | 0.44% | 4,567,875 |
| 2023-04-26 | 2023-04-24 | 0.195 | 23,211,000 | +100,000 | 0.43% | 4,526,145 |
| 2023-04-25 | 2023-04-21 | 0.193 | 23,111,000 | +185,000 | 0.43% | 4,460,423 |
| 2023-04-24 | 2023-04-20 | 0.204 | 22,926,000 | +6,000 | 0.43% | 4,676,904 |
| 2023-04-20 | 2023-04-18 | 0.202 | 22,920,000 | +101,000 | 0.43% | 4,629,840 |
| 2023-04-14 | 2023-04-12 | 0.208 | 22,819,000 | +78,000 | 0.43% | 4,746,352 |
| 2023-04-11 | 2023-04-04 | 0.213 | 22,741,000 | -117,000 | 0.42% | 4,843,833 |
| 2023-04-06 | 2023-04-03 | 0.213 | 22,858,000 | +4,353,000 | 0.43% | 4,868,754 |
| 2023-04-04 | 2023-03-31 | 0.212 | 18,505,000 | -1,338,000 | 0.35% | 3,923,060 |
| 2023-04-03 | 2023-03-30 | 0.213 | 19,843,000 | +22,000 | 0.37% | 4,226,559 |
| 2023-03-31 | 2023-03-29 | 0.220 | 19,821,000 | +4,266,000 | 0.37% | 4,360,620 |
| 2023-03-30 | 2023-03-28 | 0.225 | 15,555,000 | -4,361,000 | 0.29% | 3,499,875 |
| 2023-03-29 | 2023-03-27 | 0.225 | 19,916,000 | +100,000 | 0.37% | 4,481,100 |
| 2023-03-23 | 2023-03-21 | 0.227 | 19,816,000 | -20,838 | 0.37% | 4,498,232 |
| 2023-03-22 | 2023-03-20 | 0.230 | 19,836,838 | -4,264,000 | 0.37% | 4,562,473 |
| 2023-03-17 | 2023-03-15 | 0.225 | 24,100,838 | +50,000 | 0.45% | 5,422,689 |
| 2023-03-16 | 2023-03-14 | 0.227 | 24,050,838 | +70,000 | 0.45% | 5,459,540 |
| 2023-03-15 | 2023-03-13 | 0.229 | 23,980,838 | +20,838 | 0.45% | 5,491,612 |
| 2023-03-10 | 2023-03-08 | 0.236 | 23,960,000 | -50,000 | 0.45% | 5,654,560 |
| 2023-03-02 | 2023-02-28 | 0.230 | 24,010,000 | +200,000 | 0.45% | 5,522,300 |
| 2023-03-01 | 2023-02-27 | 0.234 | 23,810,000 | +55,000 | 0.44% | 5,571,540 |
| 2023-02-27 | 2023-02-23 | 0.233 | 23,755,000 | +100,000 | 0.44% | 5,534,915 |
| 2023-02-23 | 2023-02-21 | 0.234 | 23,655,000 | +345,000 | 0.44% | 5,535,270 |
| 2023-02-21 | 2023-02-17 | 0.233 | 23,310,000 | -250,000 | 0.44% | 5,431,230 |
| 2023-02-20 | 2023-02-16 | 0.229 | 23,560,000 | -1,208,000 | 0.44% | 5,395,240 |
| 2023-02-15 | 2023-02-13 | 0.236 | 24,768,000 | -588,000 | 0.46% | 5,845,248 |
| 2023-02-14 | 2023-02-10 | 0.244 | 25,356,000 | -101,000 | 0.47% | 6,186,864 |
| 2023-02-13 | 2023-02-09 | 0.250 | 25,457,000 | +588,000 | 0.48% | 6,364,250 |
| 2023-02-10 | 2023-02-08 | 0.236 | 24,869,000 | +99,000 | 0.46% | 5,869,084 |
| 2023-02-07 | 2023-02-03 | 0.245 | 24,770,000 | -555,000 | 0.46% | 6,068,650 |
| 2023-02-06 | 2023-02-02 | 0.248 | 25,325,000 | +3,825,000 | 0.47% | 6,280,600 |
| 2023-02-01 | 2023-01-30 | 0.249 | 21,500,000 | +50,000 | 0.40% | 5,353,500 |
| 2023-01-31 | 2023-01-27 | 0.260 | 21,450,000 | +3,000 | 0.40% | 5,577,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 21,447,000 | -2,505,000 | 0.40% | 5,790,690 |
| 2023-01-27 | 2023-01-20 | 0.270 | 23,952,000 | +51,000 | 0.45% | 6,467,040 |
| 2023-01-26 | 2023-01-19 | 0.265 | 23,901,000 | +1,000 | 0.45% | 6,333,765 |
| 2023-01-20 | 2023-01-18 | 0.246 | 23,900,000 | +3,901,000 | 0.45% | 5,879,400 |
| 2023-01-19 | 2023-01-17 | 0.248 | 19,999,000 | -300,000 | 0.37% | 4,959,752 |
| 2023-01-16 | 2023-01-12 | 0.250 | 20,299,000 | +3,000 | 0.38% | 5,074,750 |
| 2023-01-13 | 2023-01-11 | 0.250 | 20,296,000 | -3,907,000 | 0.38% | 5,074,000 |
| 2023-01-12 | 2023-01-10 | 0.244 | 24,203,000 | -170,000 | 0.45% | 5,905,532 |
| 2023-01-11 | 2023-01-09 | 0.245 | 24,373,000 | +1,090,000 | 0.46% | 5,971,385 |
| 2023-01-06 | 2023-01-04 | 0.235 | 23,283,000 | -81,000 | 0.43% | 5,471,505 |
| 2023-01-04 | 2022-12-30 | 0.239 | 23,364,000 | +3,891,000 | 0.44% | 5,583,996 |
| 2023-01-03 | 2022-12-29 | 0.240 | 19,473,000 | +26,000 | 0.36% | 4,673,520 |
| 2022-12-30 | 2022-12-28 | 0.243 | 19,447,000 | +2,000 | 0.36% | 4,725,621 |
| 2022-12-29 | 2022-12-23 | 0.244 | 19,445,000 | +120,000 | 0.36% | 4,744,580 |
| 2022-12-28 | 2022-12-22 | 0.244 | 19,325,000 | -3,992,000 | 0.36% | 4,715,300 |
| 2022-12-22 | 2022-12-20 | 0.230 | 23,317,000 | +2,000 | 0.44% | 5,362,910 |
| 2022-12-21 | 2022-12-19 | 0.230 | 23,315,000 | +102,000 | 0.44% | 5,362,450 |
| 2022-12-20 | 2022-12-16 | 0.230 | 23,213,000 | +7,000 | 0.43% | 5,338,990 |
| 2022-12-19 | 2022-12-15 | 0.228 | 23,206,000 | +5,013,000 | 0.43% | 5,290,968 |
| 2022-12-16 | 2022-12-14 | 0.226 | 18,193,000 | -180,000 | 0.34% | 4,111,618 |
| 2022-12-15 | 2022-12-13 | 0.224 | 18,373,000 | -439,000 | 0.34% | 4,115,552 |
| 2022-12-14 | 2022-12-12 | 0.219 | 18,812,000 | -199,000 | 0.35% | 4,119,828 |
| 2022-12-13 | 2022-12-09 | 0.209 | 19,011,000 | +402,000 | 0.35% | 3,973,299 |
| 2022-12-09 | 2022-12-07 | 0.193 | 18,609,000 | +300,000 | 0.35% | 3,591,537 |
| 2022-12-07 | 2022-12-05 | 0.195 | 18,309,000 | +150,000 | 0.34% | 3,570,255 |
| 2022-12-05 | 2022-12-01 | 0.192 | 18,159,000 | -6,000 | 0.34% | 3,486,528 |
| 2022-11-30 | 2022-11-28 | 0.194 | 18,165,000 | -84,000 | 0.34% | 3,524,010 |
| 2022-11-29 | 2022-11-25 | 0.195 | 18,249,000 | +200,000 | 0.34% | 3,558,555 |
| 2022-11-28 | 2022-11-24 | 0.195 | 18,049,000 | -4,912,000 | 0.34% | 3,519,555 |
| 2022-11-23 | 2022-11-21 | 0.200 | 22,961,000 | -50,000 | 0.43% | 4,592,200 |
| 2022-11-22 | 2022-11-18 | 0.193 | 23,011,000 | +42,000 | 0.43% | 4,441,123 |
| 2022-11-15 | 2022-11-11 | 0.198 | 22,969,000 | +75,000 | 0.43% | 4,547,862 |
| 2022-11-11 | 2022-11-09 | 0.197 | 22,894,000 | +1,000 | 0.43% | 4,510,118 |
| 2022-11-08 | 2022-11-04 | 0.194 | 22,893,000 | +10,000 | 0.43% | 4,441,242 |
| 2022-11-02 | 2022-10-31 | 0.195 | 22,883,000 | +30,000 | 0.43% | 4,462,185 |
| 2022-11-01 | 2022-10-28 | 0.199 | 22,853,000 | -1,000 | 0.43% | 4,547,747 |
| 2022-10-24 | 2022-10-20 | 0.214 | 22,854,000 | +10,000 | 0.43% | 4,890,756 |
| 2022-10-21 | 2022-10-19 | 0.209 | 22,844,000 | +70,000 | 0.43% | 4,774,396 |
| 2022-10-18 | 2022-10-14 | 0.212 | 22,774,000 | -100,000 | 0.43% | 4,828,088 |
| 2022-10-13 | 2022-10-11 | 0.200 | 22,874,000 | +7,000 | 0.43% | 4,574,800 |
| 2022-10-11 | 2022-10-07 | 0.198 | 22,867,000 | +30,000 | 0.43% | 4,527,666 |
| 2022-10-10 | 2022-10-06 | 0.200 | 22,837,000 | -95,000 | 0.43% | 4,567,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 22,932,000 | +3,000 | 0.43% | 4,357,080 |
| 2022-09-30 | 2022-09-28 | 0.182 | 22,929,000 | +36,000 | 0.43% | 4,173,078 |
| 2022-09-29 | 2022-09-27 | 0.200 | 22,893,000 | +9,000 | 0.43% | 4,578,600 |
| 2022-09-28 | 2022-09-26 | 0.195 | 22,884,000 | +100,000 | 0.43% | 4,462,380 |
| 2022-09-22 | 2022-09-20 | 0.207 | 22,784,000 | +78,000 | 0.43% | 4,716,288 |
| 2022-09-19 | 2022-09-15 | 0.204 | 22,706,000 | -102,000 | 0.42% | 4,632,024 |
| 2022-09-14 | 2022-09-09 | 0.209 | 22,808,000 | -400,000 | 0.43% | 4,766,872 |
| 2022-09-13 | 2022-09-08 | 0.212 | 23,208,000 | +4,624,000 | 0.43% | 4,920,096 |
| 2022-09-09 | 2022-09-07 | 0.219 | 18,584,000 | +66,000 | 0.35% | 4,069,896 |
| 2022-09-07 | 2022-09-05 | 0.210 | 18,518,000 | -1,000 | 0.35% | 3,888,780 |
| 2022-09-05 | 2022-09-01 | 0.212 | 18,519,000 | -4,628,000 | 0.35% | 3,926,028 |
| 2022-09-01 | 2022-08-30 | 0.216 | 23,147,000 | +27,000 | 0.43% | 4,999,752 |
| 2022-08-31 | 2022-08-29 | 0.217 | 23,120,000 | +1,000 | 0.43% | 5,017,040 |
| 2022-08-30 | 2022-08-26 | 0.219 | 23,119,000 | +200,000 | 0.43% | 5,063,061 |
| 2022-08-29 | 2022-08-25 | 0.216 | 22,919,000 | +120,000 | 0.43% | 4,950,504 |
| 2022-08-26 | 2022-08-24 | 0.203 | 22,799,000 | +50,000 | 0.43% | 4,628,197 |
| 2022-08-25 | 2022-08-23 | 0.226 | 22,749,000 | +188,000 | 0.42% | 5,141,274 |
| 2022-08-24 | 2022-08-22 | 0.229 | 22,561,000 | +2,300,000 | 0.42% | 5,166,469 |
| 2022-08-18 | 2022-08-16 | 0.230 | 20,261,000 | +19,000 | 0.38% | 4,660,030 |
| 2022-08-17 | 2022-08-15 | 0.229 | 20,242,000 | +22,000 | 0.38% | 4,635,418 |
| 2022-08-16 | 2022-08-12 | 0.231 | 20,220,000 | +22,000 | 0.38% | 4,670,820 |
| 2022-08-11 | 2022-08-09 | 0.234 | 20,198,000 | +4,149,000 | 0.38% | 4,726,332 |
| 2022-08-09 | 2022-08-05 | 0.233 | 16,049,000 | +55,000 | 0.30% | 3,739,417 |
| 2022-08-08 | 2022-08-04 | 0.241 | 15,994,000 | -310,000 | 0.30% | 3,854,554 |
| 2022-08-05 | 2022-08-03 | 0.242 | 16,304,000 | +342,000 | 0.30% | 3,945,568 |
| 2022-08-04 | 2022-08-02 | 0.236 | 15,962,000 | -4,026,000 | 0.30% | 3,767,032 |
| 2022-08-03 | 2022-08-01 | 0.241 | 19,988,000 | +100,000 | 0.37% | 4,817,108 |
| 2022-08-02 | 2022-07-29 | 0.239 | 19,888,000 | +4,046,000 | 0.37% | 4,753,232 |
| 2022-07-29 | 2022-07-27 | 0.238 | 15,842,000 | +1,391,000 | 0.30% | 3,770,396 |
| 2022-07-28 | 2022-07-26 | 0.244 | 14,451,000 | +109,000 | 0.27% | 3,526,044 |
| 2022-07-27 | 2022-07-25 | 0.249 | 14,342,000 | +390,000 | 0.27% | 3,571,158 |
| 2022-07-26 | 2022-07-22 | 0.242 | 13,952,000 | -3,858,838 | 0.26% | 3,376,384 |
| 2022-07-22 | 2022-07-20 | 0.241 | 17,810,838 | -3,000 | 0.33% | 4,292,412 |
| 2022-07-20 | 2022-07-18 | 0.243 | 17,813,838 | +6,000 | 0.33% | 4,328,763 |
| 2022-07-19 | 2022-07-15 | 0.245 | 17,807,838 | -48,000 | 0.33% | 4,362,920 |
| 2022-07-18 | 2022-07-14 | 0.241 | 17,855,838 | +45,000 | 0.33% | 4,303,257 |
| 2022-07-15 | 2022-07-13 | 0.242 | 17,810,838 | +300,000 | 0.33% | 4,310,223 |
| 2022-07-13 | 2022-07-11 | 0.245 | 17,510,838 | -9,162 | 0.33% | 4,290,155 |
| 2022-07-11 | 2022-07-07 | 0.250 | 17,520,000 | +422,000 | 0.33% | 4,380,000 |
| 2022-07-08 | 2022-07-06 | 0.248 | 17,098,000 | +378,000 | 0.32% | 4,240,304 |
| 2022-07-07 | 2022-07-05 | 0.249 | 16,720,000 | +200,000 | 0.31% | 4,163,280 |
| 2022-06-30 | 2022-06-28 | 0.265 | 16,520,000 | +200,000 | 0.31% | 4,377,800 |
| 2022-06-29 | 2022-06-27 | 0.255 | 16,320,000 | +1,000,000 | 0.30% | 4,161,600 |
| 2022-06-24 | 2022-06-22 | 0.245 | 15,320,000 | +192,000 | 0.29% | 3,753,400 |
| 2022-06-23 | 2022-06-21 | 0.247 | 15,128,000 | +9,000 | 0.28% | 3,736,616 |
| 2022-06-20 | 2022-06-16 | 0.250 | 15,119,000 | +50,000 | 0.28% | 3,779,750 |
| 2022-06-17 | 2022-06-15 | 0.255 | 15,069,000 | +250,000 | 0.28% | 3,842,595 |
| 2022-06-15 | 2022-06-13 | 0.255 | 14,819,000 | +1,000 | 0.28% | 3,778,845 |
| 2022-06-14 | 2022-06-10 | 0.265 | 14,818,000 | +4,283,000 | 0.28% | 3,926,770 |
| 2022-06-13 | 2022-06-09 | 0.265 | 10,535,000 | -280,000 | 0.20% | 2,791,775 |
| 2022-06-10 | 2022-06-08 | 0.270 | 10,815,000 | +600,000 | 0.20% | 2,920,050 |
| 2022-06-09 | 2022-06-07 | 0.265 | 10,215,000 | +9,000 | 0.19% | 2,706,975 |
| 2022-06-06 | 2022-06-01 | 0.234 | 10,206,000 | -4,193,000 | 0.19% | 2,388,204 |
| 2022-06-02 | 2022-05-31 | 0.231 | 14,399,000 | +100,000 | 0.27% | 3,326,169 |
| 2022-06-01 | 2022-05-30 | 0.232 | 14,299,000 | +12,000 | 0.27% | 3,317,368 |
| 2022-05-24 | 2022-05-20 | 0.235 | 14,287,000 | +3,932,000 | 0.27% | 3,357,445 |
| 2022-05-17 | 2022-05-13 | 0.249 | 10,355,000 | -3,941,000 | 0.19% | 2,578,395 |
| 2022-05-12 | 2022-05-10 | 0.241 | 14,296,000 | +11,000 | 0.27% | 3,445,336 |
| 2022-05-11 | 2022-05-06 | 0.248 | 14,285,000 | +3,762,000 | 0.27% | 3,542,680 |
| 2022-05-10 | 2022-05-05 | 0.260 | 10,523,000 | +323,000 | 0.20% | 2,735,980 |
| 2022-05-05 | 2022-05-03 | 0.250 | 10,200,000 | +246 | 0.19% | 2,550,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 10,199,754 | -3,773,000 | 0.19% | 2,651,936 |
| 2022-04-29 | 2022-04-27 | 0.250 | 13,972,754 | +70,000 | 0.26% | 3,493,188 |
| 2022-04-27 | 2022-04-25 | 0.250 | 13,902,754 | -640,000 | 0.26% | 3,475,688 |
| 2022-04-20 | 2022-04-14 | 0.280 | 14,542,754 | +516,160 | 0.27% | 4,071,971 |
| 2022-04-14 | 2022-04-12 | 0.255 | 14,026,594 | +400,000 | 0.26% | 3,576,781 |
| 2022-04-11 | 2022-04-07 | 0.243 | 13,626,594 | -16,160 | 0.25% | 3,311,262 |
| 2022-04-08 | 2022-04-06 | 0.244 | 13,642,754 | -246 | 0.25% | 3,328,832 |
| 2022-03-25 | 2022-03-23 | 0.244 | 13,643,000 | -1,157,838 | 0.25% | 3,328,892 |
| 2022-03-22 | 2022-03-18 | 0.240 | 14,800,838 | -1,000 | 0.28% | 3,552,201 |
| 2022-03-21 | 2022-03-17 | 0.243 | 14,801,838 | -30,000 | 0.28% | 3,596,847 |
| 2022-03-18 | 2022-03-16 | 0.231 | 14,831,838 | +437,000 | 0.28% | 3,426,155 |
| 2022-03-17 | 2022-03-15 | 0.216 | 14,394,838 | -660,000 | 0.27% | 3,109,285 |
| 2022-03-16 | 2022-03-14 | 0.237 | 15,054,838 | -42,000 | 0.28% | 3,567,997 |
| 2022-03-14 | 2022-03-10 | 0.270 | 15,096,838 | -5,001 | 0.28% | 4,076,146 |
| 2022-03-11 | 2022-03-09 | 0.270 | 15,101,839 | -395,000 | 0.28% | 4,077,497 |
| 2022-03-09 | 2022-03-07 | 0.280 | 15,496,839 | +1,013,000 | 0.29% | 4,339,115 |
| 2022-03-08 | 2022-03-04 | 0.285 | 14,483,839 | -231,000 | 0.27% | 4,127,894 |
| 2022-03-04 | 2022-03-02 | 0.280 | 14,714,839 | -86,161 | 0.27% | 4,120,155 |
| 2022-02-28 | 2022-02-24 | 0.280 | 14,801,000 | -399,000 | 0.28% | 4,144,280 |
| 2022-02-24 | 2022-02-22 | 0.270 | 15,200,000 | +396,000 | 0.28% | 4,104,000 |
| 2022-02-23 | 2022-02-21 | 0.255 | 14,804,000 | -200,000 | 0.28% | 3,775,020 |
| 2022-02-22 | 2022-02-18 | 0.260 | 15,004,000 | -272,000 | 0.28% | 3,901,040 |
| 2022-02-17 | 2022-02-15 | 0.255 | 15,276,000 | +400,000 | 0.29% | 3,895,380 |
| 2022-02-11 | 2022-02-09 | 0.255 | 14,876,000 | -1,000 | 0.28% | 3,793,380 |
| 2022-02-09 | 2022-02-07 | 0.260 | 14,877,000 | +768,000 | 0.28% | 3,868,020 |
| 2022-02-08 | 2022-02-04 | 0.255 | 14,109,000 | +99,000 | 0.26% | 3,597,795 |
| 2022-01-27 | 2022-01-25 | 0.250 | 14,010,000 | -818,000 | 0.26% | 3,502,500 |
| 2022-01-26 | 2022-01-24 | 0.260 | 14,828,000 | -1,000 | 0.28% | 3,855,280 |
| 2022-01-25 | 2022-01-21 | 0.260 | 14,829,000 | -180,000 | 0.28% | 3,855,540 |
| 2022-01-24 | 2022-01-20 | 0.260 | 15,009,000 | -400,000 | 0.28% | 3,902,340 |
| 2022-01-20 | 2022-01-18 | 0.260 | 15,409,000 | +16,162 | 0.29% | 4,006,340 |
| 2022-01-18 | 2022-01-14 | 0.260 | 15,392,838 | -51,000 | 0.29% | 4,002,138 |
| 2022-01-17 | 2022-01-13 | 0.260 | 15,443,838 | -1,000 | 0.29% | 4,015,398 |
| 2022-01-13 | 2022-01-11 | 0.249 | 15,444,838 | -1,000 | 0.29% | 3,845,765 |
| 2022-01-12 | 2022-01-10 | 0.265 | 15,445,838 | -16,162 | 0.29% | 4,093,147 |
| 2022-01-06 | 2022-01-04 | 0.260 | 15,462,000 | -1,000 | 0.29% | 4,020,120 |
| 2022-01-04 | 2021-12-31 | 0.275 | 15,463,000 | -594,000 | 0.29% | 4,252,325 |
| 2022-01-03 | 2021-12-29 | 0.247 | 16,057,000 | -1,000 | 0.30% | 3,966,079 |
| 2021-12-30 | 2021-12-28 | 0.247 | 16,058,000 | -500,000 | 0.30% | 3,966,326 |
| 2021-12-29 | 2021-12-24 | 0.250 | 16,558,000 | -6,000 | 0.31% | 4,139,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 16,564,000 | -801,000 | 0.31% | 4,141,000 |
| 2021-12-17 | 2021-12-15 | 0.242 | 17,365,000 | +10,164 | 0.32% | 4,202,330 |
| 2021-12-15 | 2021-12-13 | 0.247 | 17,354,836 | -6,000 | 0.32% | 4,286,644 |
| 2021-12-14 | 2021-12-10 | 0.247 | 17,360,836 | +6,000 | 0.32% | 4,288,126 |
| 2021-12-09 | 2021-12-07 | 0.250 | 17,354,836 | -7,164 | 0.32% | 4,338,709 |
| 2021-12-08 | 2021-12-06 | 0.240 | 17,362,000 | +100,000 | 0.32% | 4,166,880 |
| 2021-12-06 | 2021-12-02 | 0.250 | 17,262,000 | -10,000 | 0.32% | 4,315,500 |
| 2021-12-03 | 2021-12-01 | 0.255 | 17,272,000 | +64,000 | 0.32% | 4,404,360 |
| 2021-12-01 | 2021-11-29 | 0.275 | 17,208,000 | -80,000 | 0.32% | 4,732,200 |
| 2021-11-29 | 2021-11-25 | 0.250 | 17,288,000 | -100,000 | 0.32% | 4,322,000 |
| 2021-11-24 | 2021-11-22 | 0.224 | 17,388,000 | +260,164 | 0.32% | 3,894,912 |
| 2021-11-23 | 2021-11-19 | 0.250 | 17,127,836 | -110,000 | 0.32% | 4,281,959 |
| 2021-11-17 | 2021-11-15 | 0.255 | 17,237,836 | +49,000 | 0.32% | 4,395,648 |
| 2021-11-15 | 2021-11-11 | 0.250 | 17,188,836 | -16,164 | 0.32% | 4,297,209 |
| 2021-11-09 | 2021-11-05 | 0.246 | 17,205,000 | -50,000 | 0.32% | 4,232,430 |
| 2021-11-05 | 2021-11-03 | 0.260 | 17,255,000 | +4,161 | 0.32% | 4,486,300 |
| 2021-11-02 | 2021-10-29 | 0.265 | 17,250,839 | -1,000 | 0.32% | 4,571,472 |
| 2021-11-01 | 2021-10-28 | 0.250 | 17,251,839 | +12,000 | 0.32% | 4,312,960 |
| 2021-10-28 | 2021-10-26 | 0.275 | 17,239,839 | +500,000 | 0.32% | 4,740,956 |
| 2021-10-25 | 2021-10-21 | 0.280 | 16,739,839 | -752,000 | 0.31% | 4,687,155 |
| 2021-10-22 | 2021-10-20 | 0.285 | 17,491,839 | -105,161 | 0.33% | 4,985,174 |
| 2021-10-21 | 2021-10-19 | 0.285 | 17,597,000 | -1,000 | 0.33% | 5,015,145 |
| 2021-10-20 | 2021-10-18 | 0.280 | 17,598,000 | +90,000 | 0.33% | 4,927,440 |
| 2021-10-19 | 2021-10-15 | 0.280 | 17,508,000 | +16,163 | 0.33% | 4,902,240 |
| 2021-10-18 | 2021-10-12 | 0.280 | 17,491,837 | -490,000 | 0.33% | 4,897,714 |
| 2021-10-15 | 2021-10-11 | 0.290 | 17,981,837 | +150,000 | 0.34% | 5,214,733 |
| 2021-10-12 | 2021-10-08 | 0.290 | 17,831,837 | +87,000 | 0.33% | 5,171,233 |
| 2021-10-11 | 2021-10-07 | 0.275 | 17,744,837 | -100,000 | 0.33% | 4,879,830 |
| 2021-10-08 | 2021-10-06 | 0.295 | 17,844,837 | -21,163 | 0.33% | 5,264,227 |
| 2021-10-07 | 2021-10-05 | 0.295 | 17,866,000 | +802,000 | 0.33% | 5,270,470 |
| 2021-10-04 | 2021-09-29 | 0.245 | 17,064,000 | +16,161 | 0.32% | 4,180,680 |
| 2021-09-30 | 2021-09-28 | 0.247 | 17,047,839 | +100,000 | 0.32% | 4,210,816 |
| 2021-09-27 | 2021-09-23 | 0.234 | 16,947,839 | -2,000 | 0.32% | 3,965,794 |
| 2021-09-23 | 2021-09-20 | 0.223 | 16,949,839 | -132,161 | 0.32% | 3,779,814 |
| 2021-09-21 | 2021-09-17 | 0.238 | 17,082,000 | +1,000 | 0.32% | 4,065,516 |
| 2021-09-20 | 2021-09-16 | 0.265 | 17,081,000 | -1,151,000 | 0.32% | 4,526,465 |
| 2021-09-17 | 2021-09-15 | 0.245 | 18,232,000 | -116,000 | 0.34% | 4,466,840 |
| 2021-09-16 | 2021-09-14 | 0.255 | 18,348,000 | -67,000 | 0.34% | 4,678,740 |
| 2021-09-15 | 2021-09-13 | 0.231 | 18,415,000 | -108,000 | 0.34% | 4,253,865 |
| 2021-09-13 | 2021-09-09 | 0.224 | 18,523,000 | +8,000 | 0.35% | 4,149,152 |
| 2021-09-10 | 2021-09-08 | 0.217 | 18,515,000 | -21,000 | 0.35% | 4,017,755 |
| 2021-09-09 | 2021-09-07 | 0.217 | 18,536,000 | +300,000 | 0.35% | 4,022,312 |
| 2021-09-06 | 2021-09-02 | 0.208 | 18,236,000 | +10,000 | 0.34% | 3,793,088 |
| 2021-09-03 | 2021-09-01 | 0.208 | 18,226,000 | -1,000 | 0.34% | 3,791,008 |
| 2021-09-02 | 2021-08-31 | 0.212 | 18,227,000 | +2,162 | 0.34% | 3,864,124 |
| 2021-09-01 | 2021-08-30 | 0.212 | 18,224,838 | +104,000 | 0.34% | 3,863,666 |
| 2021-08-31 | 2021-08-27 | 0.210 | 18,120,838 | -18,000 | 0.34% | 3,805,376 |
| 2021-08-30 | 2021-08-26 | 0.207 | 18,138,838 | -1,000 | 0.34% | 3,754,739 |
| 2021-08-27 | 2021-08-25 | 0.208 | 18,139,838 | +31,000 | 0.34% | 3,773,086 |
| 2021-08-24 | 2021-08-20 | 0.207 | 18,108,838 | -2,000 | 0.34% | 3,748,529 |
| 2021-08-23 | 2021-08-19 | 0.210 | 18,110,838 | -468,000 | 0.34% | 3,803,276 |
| 2021-08-20 | 2021-08-18 | 0.215 | 18,578,838 | -92,000 | 0.35% | 3,994,450 |
| 2021-08-19 | 2021-08-17 | 0.216 | 18,670,838 | -281,162 | 0.35% | 4,032,901 |
| 2021-08-18 | 2021-08-16 | 0.220 | 18,952,000 | -22,000 | 0.35% | 4,169,440 |
| 2021-08-17 | 2021-08-13 | 0.220 | 18,974,000 | -535,000 | 0.35% | 4,174,280 |
| 2021-08-16 | 2021-08-12 | 0.220 | 19,509,000 | +255,000 | 0.36% | 4,291,980 |
| 2021-08-13 | 2021-08-11 | 0.219 | 19,254,000 | +4,000 | 0.36% | 4,216,626 |
| 2021-08-12 | 2021-08-10 | 0.220 | 19,250,000 | +12,000 | 0.36% | 4,235,000 |
| 2021-08-10 | 2021-08-06 | 0.218 | 19,238,000 | -10,000 | 0.36% | 4,193,884 |
| 2021-08-09 | 2021-08-05 | 0.209 | 19,248,000 | -51,000 | 0.36% | 4,022,832 |
| 2021-08-06 | 2021-08-04 | 0.210 | 19,299,000 | +4,618,000 | 0.36% | 4,052,790 |
| 2021-08-05 | 2021-08-03 | 0.211 | 14,681,000 | -167,000 | 0.27% | 3,097,691 |
| 2021-08-04 | 2021-08-02 | 0.214 | 14,848,000 | +300,000 | 0.28% | 3,177,472 |
| 2021-08-02 | 2021-07-29 | 0.218 | 14,548,000 | +10,000 | 0.27% | 3,171,464 |
| 2021-07-30 | 2021-07-28 | 0.210 | 14,538,000 | -4,579,838 | 0.27% | 3,052,980 |
| 2021-07-29 | 2021-07-27 | 0.209 | 19,117,838 | -48,000 | 0.36% | 3,995,628 |
| 2021-07-28 | 2021-07-26 | 0.206 | 19,165,838 | +148,000 | 0.36% | 3,948,163 |
| 2021-07-27 | 2021-07-23 | 0.218 | 19,017,838 | -50,000 | 0.36% | 4,145,889 |
| 2021-07-26 | 2021-07-22 | 0.219 | 19,067,838 | +90,000 | 0.36% | 4,175,857 |
| 2021-07-23 | 2021-07-21 | 0.216 | 18,977,838 | -90,000 | 0.35% | 4,099,213 |
| 2021-07-22 | 2021-07-20 | 0.220 | 19,067,838 | +267,000 | 0.36% | 4,194,924 |
| 2021-07-21 | 2021-07-19 | 0.215 | 18,800,838 | +147,000 | 0.35% | 4,042,180 |
| 2021-07-20 | 2021-07-16 | 0.239 | 18,653,838 | +105,000 | 0.35% | 4,458,267 |
| 2021-07-19 | 2021-07-15 | 0.245 | 18,548,838 | +240,000 | 0.35% | 4,544,465 |
| 2021-07-14 | 2021-07-12 | 0.265 | 18,308,838 | -482,000 | 0.34% | 4,851,842 |
| 2021-07-13 | 2021-07-09 | 0.265 | 18,790,838 | +80,000 | 0.35% | 4,979,572 |
| 2021-07-12 | 2021-07-08 | 0.260 | 18,710,838 | -16,162 | 0.35% | 4,864,818 |
| 2021-07-08 | 2021-07-06 | 0.270 | 18,727,000 | +11,000 | 0.35% | 5,056,290 |
| 2021-07-07 | 2021-07-05 | 0.270 | 18,716,000 | +70,000 | 0.35% | 5,053,320 |
| 2021-07-06 | 2021-07-02 | 0.275 | 18,646,000 | -150,000 | 0.35% | 5,127,650 |
| 2021-07-02 | 2021-06-29 | 0.270 | 18,796,000 | +150,000 | 0.35% | 5,074,920 |
| 2021-06-29 | 2021-06-25 | 0.280 | 18,646,000 | -250,000 | 0.35% | 5,220,880 |
| 2021-06-25 | 2021-06-23 | 0.275 | 18,896,000 | +16,161 | 0.35% | 5,196,400 |
| 2021-06-21 | 2021-06-17 | 0.295 | 18,879,839 | +893,000 | 0.35% | 5,569,553 |
| 2021-06-18 | 2021-06-16 | 0.285 | 17,986,839 | -26,161 | 0.34% | 5,126,249 |
| 2021-06-17 | 2021-06-15 | 0.275 | 18,013,000 | -200,000 | 0.34% | 4,953,575 |
| 2021-06-16 | 2021-06-11 | 0.270 | 18,213,000 | +100,000 | 0.34% | 4,917,510 |
| 2021-06-15 | 2021-06-10 | 0.270 | 18,113,000 | -283,837 | 0.34% | 4,890,510 |
| 2021-06-11 | 2021-06-09 | 0.275 | 18,396,837 | +110,000 | 0.34% | 5,059,130 |
| 2021-06-10 | 2021-06-08 | 0.270 | 18,286,837 | +100,000 | 0.34% | 4,937,446 |
| 2021-06-09 | 2021-06-07 | 0.275 | 18,186,837 | -200,000 | 0.34% | 5,001,380 |
| 2021-06-08 | 2021-06-04 | 0.275 | 18,386,837 | +162,000 | 0.34% | 5,056,380 |
| 2021-06-07 | 2021-06-03 | 0.285 | 18,224,837 | +591,000 | 0.34% | 5,194,079 |
| 2021-06-04 | 2021-06-02 | 0.270 | 17,633,837 | -16,163 | 0.33% | 4,761,136 |
| 2021-06-03 | 2021-06-01 | 0.270 | 17,650,000 | -300,000 | 0.33% | 4,765,500 |
| 2021-06-02 | 2021-05-31 | 0.260 | 17,950,000 | +100,000 | 0.34% | 4,667,000 |
| 2021-05-31 | 2021-05-27 | 0.250 | 17,850,000 | -400,000 | 0.33% | 4,462,500 |
| 2021-05-26 | 2021-05-24 | 0.250 | 18,250,000 | +198,000 | 0.34% | 4,562,500 |
| 2021-05-24 | 2021-05-20 | 0.260 | 18,052,000 | +37,000 | 0.34% | 4,693,520 |
| 2021-05-21 | 2021-05-18 | 0.275 | 18,015,000 | -234,000 | 0.34% | 4,954,125 |
| 2021-05-18 | 2021-05-14 | 0.250 | 18,249,000 | -202,000 | 0.34% | 4,562,250 |
| 2021-05-14 | 2021-05-12 | 0.260 | 18,451,000 | +110,000 | 0.34% | 4,797,260 |
| 2021-05-13 | 2021-05-11 | 0.270 | 18,341,000 | +792,000 | 0.34% | 4,952,070 |
| 2021-05-12 | 2021-05-10 | 0.290 | 17,549,000 | +50,000 | 0.33% | 5,089,210 |
| 2021-04-22 | 2021-04-20 | 0.255 | 17,499,000 | -99,000 | 0.33% | 4,462,245 |
| 2021-04-15 | 2021-04-13 | 0.239 | 17,598,000 | +500,000 | 0.33% | 4,205,922 |
| 2021-04-13 | 2021-04-09 | 0.243 | 17,098,000 | -1,790,000 | 0.32% | 4,154,814 |
| 2021-03-30 | 2021-03-26 | 0.260 | 18,888,000 | +62,000 | 0.35% | 4,910,880 |
| 2021-03-29 | 2021-03-25 | 0.265 | 18,826,000 | -132,000 | 0.35% | 4,988,890 |
| 2021-03-26 | 2021-03-24 | 0.260 | 18,958,000 | +93,000 | 0.35% | 4,929,080 |
| 2021-03-25 | 2021-03-23 | 0.275 | 18,865,000 | -2,000 | 0.35% | 5,187,875 |
| 2021-03-22 | 2021-03-18 | 0.270 | 18,867,000 | -435,000 | 0.35% | 5,094,090 |
| 2021-03-19 | 2021-03-17 | 0.275 | 19,302,000 | -300,000 | 0.36% | 5,308,050 |
| 2021-03-18 | 2021-03-16 | 0.280 | 19,602,000 | +401,000 | 0.37% | 5,488,560 |
| 2021-03-17 | 2021-03-15 | 0.295 | 19,201,000 | +35,000 | 0.36% | 5,664,295 |
| 2021-03-15 | 2021-03-11 | 0.290 | 19,166,000 | -45,000 | 0.36% | 5,558,140 |
| 2021-03-12 | 2021-03-10 | 0.285 | 19,211,000 | -30,000 | 0.36% | 5,475,135 |
| 2021-03-11 | 2021-03-09 | 0.295 | 19,241,000 | +130,000 | 0.36% | 5,676,095 |
| 2021-03-10 | 2021-03-08 | 0.305 | 19,111,000 | -215,000 | 0.36% | 5,828,855 |
| 2021-03-09 | 2021-03-05 | 0.300 | 19,326,000 | +790,000 | 0.36% | 5,797,800 |
| 2021-03-08 | 2021-03-04 | 0.285 | 18,536,000 | +108,000 | 0.35% | 5,282,760 |
| 2021-03-04 | 2021-03-02 | 0.295 | 18,428,000 | +200,000 | 0.34% | 5,436,260 |
| 2021-03-03 | 2021-03-01 | 0.315 | 18,228,000 | -1,000 | 0.34% | 5,741,820 |
| 2021-03-02 | 2021-02-26 | 0.310 | 18,229,000 | -4,000 | 0.34% | 5,650,990 |
| 2021-03-01 | 2021-02-25 | 0.330 | 18,233,000 | -150,000 | 0.34% | 6,016,890 |
| 2021-02-26 | 2021-02-24 | 0.330 | 18,383,000 | +41,000 | 0.34% | 6,066,390 |
| 2021-02-25 | 2021-02-23 | 0.355 | 18,342,000 | -79,000 | 0.34% | 6,511,410 |
| 2021-02-24 | 2021-02-22 | 0.345 | 18,421,000 | -801,000 | 0.34% | 6,355,245 |
| 2021-02-23 | 2021-02-19 | 0.345 | 19,222,000 | +189,000 | 0.36% | 6,631,590 |
| 2021-02-22 | 2021-02-18 | 0.345 | 19,033,000 | -30,000 | 0.36% | 6,566,385 |
| 2021-02-19 | 2021-02-17 | 0.375 | 19,063,000 | +362,000 | 0.36% | 7,148,625 |
| 2021-02-18 | 2021-02-16 | 0.355 | 18,701,000 | -480,000 | 0.35% | 6,638,855 |
| 2021-02-17 | 2021-02-11 | 0.295 | 19,181,000 | -2,566,700 | 0.36% | 5,658,395 |
| 2021-02-16 | 2021-02-09 | 0.300 | 21,747,700 | -402,000 | 0.41% | 6,524,310 |
| 2021-02-10 | 2021-02-08 | 0.305 | 22,149,700 | +854,000 | 0.41% | 6,755,658 |
| 2021-02-09 | 2021-02-05 | 0.285 | 21,295,700 | +1,685,000 | 0.40% | 6,069,274 |
| 2021-02-08 | 2021-02-04 | 0.255 | 19,610,700 | +689,000 | 0.37% | 5,000,728 |
| 2021-02-05 | 2021-02-03 | 0.250 | 18,921,700 | +80,000 | 0.35% | 4,730,425 |
| 2021-02-03 | 2021-02-01 | 0.242 | 18,841,700 | -33,838 | 0.35% | 4,559,691 |
| 2021-02-02 | 2021-01-29 | 0.245 | 18,875,538 | -5,300 | 0.35% | 4,624,507 |
| 2021-02-01 | 2021-01-28 | 0.248 | 18,880,838 | -600,000 | 0.35% | 4,682,448 |
| 2021-01-28 | 2021-01-26 | 0.247 | 19,480,838 | -432,000 | 0.36% | 4,811,767 |
| 2021-01-27 | 2021-01-25 | 0.250 | 19,912,838 | +15,000 | 0.37% | 4,978,210 |
| 2021-01-26 | 2021-01-22 | 0.250 | 19,897,838 | -70,000 | 0.37% | 4,974,460 |
| 2021-01-25 | 2021-01-21 | 0.250 | 19,967,838 | -85,000 | 0.37% | 4,991,960 |
| 2021-01-22 | 2021-01-20 | 0.246 | 20,052,838 | -145,000 | 0.37% | 4,932,998 |
| 2021-01-21 | 2021-01-19 | 0.250 | 20,197,838 | -326,000 | 0.38% | 5,049,460 |
| 2021-01-20 | 2021-01-18 | 0.250 | 20,523,838 | -108,000 | 0.38% | 5,130,960 |
| 2021-01-18 | 2021-01-14 | 0.250 | 20,631,838 | -155,000 | 0.39% | 5,157,960 |
| 2021-01-15 | 2021-01-13 | 0.260 | 20,786,838 | +531,838 | 0.39% | 5,404,578 |
| 2021-01-14 | 2021-01-12 | 0.250 | 20,255,000 | -49,000 | 0.38% | 5,063,750 |
| 2021-01-11 | 2021-01-07 | 0.260 | 20,304,000 | +10,000 | 0.38% | 5,279,040 |
| 2021-01-08 | 2021-01-06 | 0.265 | 20,294,000 | +2,000 | 0.38% | 5,377,910 |
| 2021-01-06 | 2021-01-04 | 0.250 | 20,292,000 | +70,000 | 0.38% | 5,073,000 |
| 2021-01-05 | 2020-12-31 | 0.248 | 20,222,000 | -40,000 | 0.38% | 5,015,056 |
| 2020-12-28 | 2020-12-22 | 0.250 | 20,262,000 | -150,000 | 0.38% | 5,065,500 |
| 2020-12-23 | 2020-12-21 | 0.260 | 20,412,000 | +250,000 | 0.38% | 5,307,120 |
| 2020-12-22 | 2020-12-18 | 0.260 | 20,162,000 | -450,000 | 0.38% | 5,242,120 |
| 2020-12-18 | 2020-12-16 | 0.260 | 20,612,000 | -48,000 | 0.38% | 5,359,120 |
| 2020-12-16 | 2020-12-14 | 0.260 | 20,660,000 | +16,000 | 0.39% | 5,371,600 |
| 2020-12-15 | 2020-12-11 | 0.265 | 20,644,000 | +63,000 | 0.39% | 5,470,660 |
| 2020-12-14 | 2020-12-10 | 0.255 | 20,581,000 | +50,000 | 0.38% | 5,248,155 |
| 2020-12-10 | 2020-12-08 | 0.270 | 20,531,000 | -942,000 | 0.38% | 5,543,370 |
| 2020-12-09 | 2020-12-07 | 0.285 | 21,473,000 | -150,000 | 0.40% | 6,119,805 |
| 2020-12-08 | 2020-12-04 | 0.260 | 21,623,000 | -50,000 | 0.40% | 5,621,980 |
| 2020-12-07 | 2020-12-03 | 0.255 | 21,673,000 | -243,000 | 0.40% | 5,526,615 |
| 2020-12-04 | 2020-12-02 | 0.250 | 21,916,000 | +7,000 | 0.41% | 5,479,000 |
| 2020-12-02 | 2020-11-30 | 0.236 | 21,909,000 | +50,000 | 0.41% | 5,170,524 |
| 2020-12-01 | 2020-11-27 | 0.243 | 21,859,000 | +66,000 | 0.41% | 5,311,737 |
| 2020-11-30 | 2020-11-26 | 0.249 | 21,793,000 | +200,000 | 0.41% | 5,426,457 |
| 2020-11-27 | 2020-11-25 | 0.255 | 21,593,000 | +254,000 | 0.40% | 5,506,215 |
| 2020-11-26 | 2020-11-24 | 0.243 | 21,339,000 | +67,000 | 0.40% | 5,185,377 |
| 2020-11-25 | 2020-11-23 | 0.226 | 21,272,000 | +24,000 | 0.40% | 4,807,472 |
| 2020-11-19 | 2020-11-17 | 0.208 | 21,248,000 | +66,000 | 0.40% | 4,419,584 |
| 2020-11-17 | 2020-11-13 | 0.197 | 21,182,000 | +160,000 | 0.40% | 4,172,854 |
| 2020-11-16 | 2020-11-12 | 0.205 | 21,022,000 | +165,000 | 0.39% | 4,309,510 |
| 2020-11-13 | 2020-11-11 | 0.200 | 20,857,000 | +268,000 | 0.39% | 4,171,400 |
| 2020-11-12 | 2020-11-10 | 0.195 | 20,589,000 | +1,279,000 | 0.38% | 4,014,855 |
| 2020-11-09 | 2020-11-05 | 0.190 | 19,310,000 | +35,000 | 0.36% | 3,668,900 |
| 2020-11-05 | 2020-11-03 | 0.191 | 19,275,000 | +22,000 | 0.36% | 3,681,525 |
| 2020-10-30 | 2020-10-28 | 0.198 | 19,253,000 | +200,000 | 0.36% | 3,812,094 |
| 2020-10-29 | 2020-10-27 | 0.200 | 19,053,000 | -1,962,000 | 0.36% | 3,810,600 |
| 2020-10-28 | 2020-10-23 | 0.207 | 21,015,000 | +400,000 | 0.39% | 4,350,105 |
| 2020-10-27 | 2020-10-22 | 0.206 | 20,615,000 | +867,000 | 0.38% | 4,246,690 |
| 2020-10-21 | 2020-10-19 | 0.209 | 19,748,000 | -208,000 | 0.37% | 4,127,332 |
| 2020-10-06 | 2020-09-30 | 0.210 | 19,956,000 | -2,500,000 | 0.37% | 4,190,760 |
| 2020-09-24 | 2020-09-22 | 0.212 | 22,456,000 | +212,000 | 0.42% | 4,760,672 |
| 2020-09-23 | 2020-09-21 | 0.211 | 22,244,000 | +528,000 | 0.42% | 4,693,484 |
| 2020-09-16 | 2020-09-14 | 0.232 | 21,716,000 | +100,000 | 0.41% | 5,038,112 |
| 2020-09-15 | 2020-09-11 | 0.240 | 21,616,000 | +20,000 | 0.40% | 5,187,840 |
| 2020-09-09 | 2020-09-07 | 0.240 | 21,596,000 | -399,000 | 0.40% | 5,183,040 |
| 2020-09-04 | 2020-09-02 | 0.250 | 21,995,000 | +1,396,000 | 0.41% | 5,498,750 |
| 2020-09-03 | 2020-09-01 | 0.250 | 20,599,000 | -1,101,000 | 0.38% | 5,149,750 |
| 2020-09-02 | 2020-08-31 | 0.255 | 21,700,000 | -446,000 | 0.41% | 5,533,500 |
| 2020-09-01 | 2020-08-28 | 0.255 | 22,146,000 | -1,656,000 | 0.41% | 5,647,230 |
| 2020-08-31 | 2020-08-27 | 0.245 | 23,802,000 | -2,253,000 | 0.44% | 5,831,490 |
| 2020-08-28 | 2020-08-26 | 0.246 | 26,055,000 | -974,000 | 0.49% | 6,409,530 |
| 2020-08-27 | 2020-08-25 | 0.247 | 27,029,000 | +58,000 | 0.50% | 6,676,163 |
| 2020-08-24 | 2020-08-20 | 0.244 | 26,971,000 | -250,000 | 0.50% | 6,580,924 |
| 2020-08-18 | 2020-08-14 | 0.248 | 27,221,000 | +28,000 | 0.51% | 6,750,808 |
| 2020-08-12 | 2020-08-10 | 0.249 | 27,193,000 | +980,000 | 0.51% | 6,771,057 |
| 2020-08-11 | 2020-08-07 | 0.255 | 26,213,000 | +1,213,000 | 0.49% | 6,684,315 |
| 2020-08-10 | 2020-08-06 | 0.275 | 25,000,000 | +541,000 | 0.47% | 6,875,000 |
| 2020-08-06 | 2020-08-04 | 0.275 | 24,459,000 | +100,000 | 0.46% | 6,726,225 |
| 2020-08-05 | 2020-08-03 | 0.270 | 24,359,000 | -400,000 | 0.45% | 6,576,930 |
| 2020-08-04 | 2020-07-31 | 0.280 | 24,759,000 | -450,000 | 0.46% | 6,932,520 |
| 2020-07-29 | 2020-07-27 | 0.285 | 25,209,000 | -893,000 | 0.47% | 7,184,565 |
| 2020-07-28 | 2020-07-24 | 0.295 | 26,102,000 | +218,000 | 0.49% | 7,700,090 |
| 2020-07-27 | 2020-07-23 | 0.300 | 25,884,000 | +3,474,000 | 0.48% | 7,765,200 |
| 2020-07-24 | 2020-07-22 | 0.290 | 22,410,000 | +1,250,000 | 0.42% | 6,498,900 |
| 2020-07-23 | 2020-07-21 | 0.285 | 21,160,000 | -896,000 | 0.40% | 6,030,600 |
| 2020-07-21 | 2020-07-17 | 0.275 | 22,056,000 | -340,000 | 0.41% | 6,065,400 |
| 2020-07-16 | 2020-07-14 | 0.285 | 22,396,000 | -300,000 | 0.42% | 6,382,860 |
| 2020-07-15 | 2020-07-13 | 0.295 | 22,696,000 | -150,000 | 0.42% | 6,695,320 |
| 2020-07-14 | 2020-07-10 | 0.290 | 22,846,000 | -828,000 | 0.43% | 6,625,340 |
| 2020-07-13 | 2020-07-09 | 0.295 | 23,674,000 | -133,000 | 0.44% | 6,983,830 |
| 2020-07-10 | 2020-07-08 | 0.270 | 23,807,000 | +300,000 | 0.44% | 6,427,890 |
| 2020-07-06 | 2020-07-02 | 0.245 | 23,507,000 | -135,000 | 0.44% | 5,759,215 |
| 2020-07-03 | 2020-06-30 | 0.242 | 23,642,000 | +20,000 | 0.44% | 5,721,364 |
| 2020-07-02 | 2020-06-29 | 0.236 | 23,622,000 | -98,000 | 0.44% | 5,574,792 |
| 2020-06-29 | 2020-06-24 | 0.248 | 23,720,000 | -14,000 | 0.44% | 5,882,560 |
| 2020-06-24 | 2020-06-22 | 0.240 | 23,734,000 | +250,000 | 0.44% | 5,696,160 |
| 2020-06-23 | 2020-06-19 | 0.250 | 23,484,000 | +328,000 | 0.44% | 5,871,000 |
| 2020-06-17 | 2020-06-15 | 0.247 | 23,156,000 | -300,000 | 0.43% | 5,719,532 |
| 2020-06-16 | 2020-06-12 | 0.265 | 23,456,000 | -279,000 | 0.44% | 6,215,840 |
| 2020-06-15 | 2020-06-11 | 0.231 | 23,735,000 | -100,000 | 0.44% | 5,482,785 |
| 2020-06-11 | 2020-06-09 | 0.249 | 23,835,000 | -1,150,000 | 0.45% | 5,934,915 |
| 2020-06-10 | 2020-06-08 | 0.240 | 24,985,000 | +1,145,000 | 0.47% | 5,996,400 |
| 2020-06-09 | 2020-06-05 | 0.228 | 23,840,000 | +778,000 | 0.45% | 5,435,520 |
| 2020-06-08 | 2020-06-04 | 0.214 | 23,062,000 | +139,000 | 0.43% | 4,935,268 |
| 2020-06-05 | 2020-06-03 | 0.208 | 22,923,000 | +713,000 | 0.43% | 4,767,984 |
| 2020-06-04 | 2020-06-02 | 0.202 | 22,210,000 | +377,000 | 0.41% | 4,486,420 |
| 2020-06-03 | 2020-06-01 | 0.203 | 21,833,000 | +1,100,000 | 0.41% | 4,432,099 |
| 2020-06-02 | 2020-05-29 | 0.196 | 20,733,000 | +250,000 | 0.39% | 4,063,668 |
| 2020-05-27 | 2020-05-25 | 0.222 | 20,483,000 | -4,000 | 0.38% | 4,547,226 |
| 2020-05-22 | 2020-05-20 | 0.230 | 20,487,000 | -7,000 | 0.38% | 4,712,010 |
| 2020-05-20 | 2020-05-18 | 0.230 | 20,494,000 | -72,000 | 0.38% | 4,713,620 |
| 2020-05-15 | 2020-05-13 | 0.234 | 20,566,000 | -200,000 | 0.38% | 4,812,444 |
| 2020-05-14 | 2020-05-12 | 0.235 | 20,766,000 | +6,000 | 0.39% | 4,880,010 |
| 2020-05-12 | 2020-05-08 | 0.241 | 20,760,000 | -35,000 | 0.39% | 5,003,160 |
| 2020-05-11 | 2020-05-07 | 0.233 | 20,795,000 | -5,000 | 0.39% | 4,845,235 |
| 2020-05-08 | 2020-05-06 | 0.232 | 20,800,000 | -1,000 | 0.39% | 4,825,600 |
| 2020-05-07 | 2020-05-05 | 0.230 | 20,801,000 | -326,260 | 0.39% | 4,784,230 |
| 2020-04-28 | 2020-04-24 | 0.220 | 21,127,260 | -4,000 | 0.39% | 4,647,997 |
| 2020-04-24 | 2020-04-22 | 0.218 | 21,131,260 | +225,000 | 0.39% | 4,606,615 |
| 2020-04-23 | 2020-04-21 | 0.231 | 20,906,260 | +4,000 | 0.39% | 4,829,346 |
| 2020-04-22 | 2020-04-20 | 0.247 | 20,902,260 | +8,000 | 0.39% | 5,162,858 |
| 2020-04-21 | 2020-04-17 | 0.250 | 20,894,260 | +20,000 | 0.39% | 5,223,565 |
| 2020-04-17 | 2020-04-15 | 0.250 | 20,874,260 | -80,000 | 0.39% | 5,218,565 |
| 2020-04-08 | 2020-04-06 | 0.250 | 20,954,260 | +20,000 | 0.39% | 5,238,565 |
| 2020-04-07 | 2020-04-03 | 0.244 | 20,934,260 | -43,000 | 0.39% | 5,107,959 |
| 2020-04-06 | 2020-04-02 | 0.250 | 20,977,260 | -870,000 | 0.39% | 5,244,315 |
| 2020-04-03 | 2020-04-01 | 0.226 | 21,847,260 | -250,000 | 0.41% | 4,937,481 |
| 2020-04-02 | 2020-03-31 | 0.239 | 22,097,260 | -470,000 | 0.41% | 5,281,245 |
| 2020-04-01 | 2020-03-30 | 0.233 | 22,567,260 | -1,100,000 | 0.42% | 5,258,172 |
| 2020-03-31 | 2020-03-27 | 0.237 | 23,667,260 | +170,000 | 0.44% | 5,609,141 |
| 2020-03-30 | 2020-03-26 | 0.240 | 23,497,260 | +1,468,000 | 0.44% | 5,639,342 |
| 2020-03-27 | 2020-03-25 | 0.240 | 22,029,260 | +348,000 | 0.41% | 5,287,022 |
| 2020-03-25 | 2020-03-23 | 0.224 | 21,681,260 | -5,000 | 0.40% | 4,856,602 |
| 2020-03-23 | 2020-03-19 | 0.225 | 21,686,260 | +125,000 | 0.40% | 4,879,408 |
| 2020-03-20 | 2020-03-18 | 0.255 | 21,561,260 | -328,000 | 0.40% | 5,498,121 |
| 2020-03-19 | 2020-03-17 | 0.255 | 21,889,260 | -80,000 | 0.41% | 5,581,761 |
| 2020-03-18 | 2020-03-16 | 0.250 | 21,969,260 | +67,000 | 0.41% | 5,492,315 |
| 2020-03-17 | 2020-03-13 | 0.300 | 21,902,260 | -100,000 | 0.41% | 6,570,678 |
| 2020-03-13 | 2020-03-11 | 0.330 | 22,002,260 | +1,708,000 | 0.41% | 7,260,746 |
| 2020-03-12 | 2020-03-10 | 0.330 | 20,294,260 | +1,662,000 | 0.38% | 6,697,106 |
| 2020-03-11 | 2020-03-09 | 0.325 | 18,632,260 | -116,000 | 0.35% | 6,055,484 |
| 2020-03-10 | 2020-03-06 | 0.410 | 18,748,260 | -20,000 | 0.35% | 7,686,787 |
| 2020-03-09 | 2020-03-05 | 0.420 | 18,768,260 | -1,000 | 0.35% | 7,882,669 |
| 2020-03-04 | 2020-03-02 | 0.420 | 18,769,260 | -1,868,000 | 0.35% | 7,883,089 |
| 2020-03-03 | 2020-02-28 | 0.415 | 20,637,260 | +200,000 | 0.39% | 8,564,463 |
| 2020-02-21 | 2020-02-19 | 0.440 | 20,437,260 | -300,000 | 0.38% | 8,992,394 |
| 2020-02-20 | 2020-02-18 | 0.450 | 20,737,260 | -229,000 | 0.39% | 9,331,767 |
| 2020-02-19 | 2020-02-17 | 0.455 | 20,966,260 | +140,000 | 0.39% | 9,539,648 |
| 2020-02-17 | 2020-02-13 | 0.470 | 20,826,260 | -121,000 | 0.39% | 9,788,342 |
| 2020-02-14 | 2020-02-12 | 0.460 | 20,947,260 | +200,000 | 0.39% | 9,635,740 |
| 2020-02-13 | 2020-02-11 | 0.470 | 20,747,260 | -25,000 | 0.39% | 9,751,212 |
| 2020-02-12 | 2020-02-10 | 0.455 | 20,772,260 | -200,000 | 0.39% | 9,451,378 |
| 2020-02-11 | 2020-02-07 | 0.455 | 20,972,260 | -60,000 | 0.39% | 9,542,378 |
| 2020-02-10 | 2020-02-06 | 0.450 | 21,032,260 | -35,000 | 0.39% | 9,464,517 |
| 2020-02-07 | 2020-02-05 | 0.435 | 21,067,260 | +110,000 | 0.39% | 9,164,258 |
| 2020-02-06 | 2020-02-04 | 0.440 | 20,957,260 | -70,000 | 0.39% | 9,221,194 |
| 2020-02-05 | 2020-02-03 | 0.430 | 21,027,260 | -208,000 | 0.39% | 9,041,722 |
| 2020-02-04 | 2020-01-31 | 0.430 | 21,235,260 | -280,000 | 0.40% | 9,131,162 |
| 2020-02-03 | 2020-01-30 | 0.415 | 21,515,260 | +390,000 | 0.40% | 8,928,833 |
| 2020-01-31 | 2020-01-29 | 0.425 | 21,125,260 | -1,082,000 | 0.39% | 8,978,236 |
| 2020-01-30 | 2020-01-24 | 0.465 | 22,207,260 | -3,225,000 | 0.41% | 10,326,376 |
| 2020-01-29 | 2020-01-22 | 0.500 | 25,432,260 | +34,000 | 0.47% | 12,716,130 |
| 2020-01-23 | 2020-01-21 | 0.480 | 25,398,260 | +155,000 | 0.47% | 12,191,165 |
| 2020-01-22 | 2020-01-20 | 0.510 | 25,243,260 | +298,260 | 0.47% | 12,874,063 |
| 2020-01-21 | 2020-01-17 | 0.500 | 24,945,000 | -4,000 | 0.47% | 12,472,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 24,949,000 | -754,000 | 0.47% | 12,723,990 |
| 2020-01-17 | 2020-01-15 | 0.520 | 25,703,000 | +56,000 | 0.48% | 13,365,560 |
| 2020-01-16 | 2020-01-14 | 0.510 | 25,647,000 | +10,000 | 0.48% | 13,079,970 |
| 2020-01-14 | 2020-01-10 | 0.510 | 25,637,000 | -880,000 | 0.48% | 13,074,870 |
| 2020-01-13 | 2020-01-09 | 0.530 | 26,517,000 | -144,000 | 0.50% | 14,054,010 |
| 2020-01-10 | 2020-01-08 | 0.550 | 26,661,000 | +1,100,000 | 0.50% | 14,663,550 |
| 2020-01-09 | 2020-01-07 | 0.550 | 25,561,000 | -50,000 | 0.48% | 14,058,550 |
| 2020-01-08 | 2020-01-06 | 0.580 | 25,611,000 | +196,000 | 0.48% | 14,854,380 |
| 2020-01-07 | 2020-01-03 | 0.600 | 25,415,000 | -497,000 | 0.47% | 15,249,000 |
| 2020-01-06 | 2020-01-02 | 0.580 | 25,912,000 | -1,058,000 | 0.48% | 15,028,960 |
| 2020-01-03 | 2019-12-31 | 0.530 | 26,970,000 | +1,471,000 | 0.50% | 14,294,100 |
| 2020-01-02 | 2019-12-27 | 0.530 | 25,499,000 | +238,000 | 0.48% | 13,514,470 |
| 2019-12-30 | 2019-12-24 | 0.455 | 25,261,000 | +1,956,000 | 0.47% | 11,493,755 |
| 2019-12-27 | 2019-12-20 | 0.420 | 23,305,000 | +100,000 | 0.44% | 9,788,100 |
| 2019-12-20 | 2019-12-18 | 0.445 | 23,205,000 | +328,000 | 0.43% | 10,326,225 |
| 2019-12-19 | 2019-12-17 | 0.455 | 22,877,000 | +273,000 | 0.43% | 10,409,035 |
| 2019-12-18 | 2019-12-16 | 0.425 | 22,604,000 | +30,000 | 0.42% | 9,606,700 |
| 2019-12-17 | 2019-12-13 | 0.420 | 22,574,000 | +836,000 | 0.42% | 9,481,080 |
| 2019-12-13 | 2019-12-11 | 0.420 | 21,738,000 | +116,000 | 0.41% | 9,129,960 |
| 2019-12-11 | 2019-12-09 | 0.420 | 21,622,000 | +34,000 | 0.40% | 9,081,240 |
| 2019-12-10 | 2019-12-06 | 0.425 | 21,588,000 | +160,000 | 0.40% | 9,174,900 |
| 2019-12-03 | 2019-11-29 | 0.445 | 21,428,000 | -30,000 | 0.40% | 9,535,460 |
| 2019-11-29 | 2019-11-27 | 0.445 | 21,458,000 | +66,000 | 0.40% | 9,548,810 |
| 2019-11-27 | 2019-11-25 | 0.440 | 21,392,000 | +30,000 | 0.40% | 9,412,480 |
| 2019-11-22 | 2019-11-20 | 0.445 | 21,362,000 | +140,000 | 0.40% | 9,506,090 |
| 2019-11-15 | 2019-11-13 | 0.450 | 21,222,000 | +150,000 | 0.40% | 9,549,900 |
| 2019-11-14 | 2019-11-12 | 0.465 | 21,072,000 | -800,000 | 0.39% | 9,798,480 |
| 2019-11-13 | 2019-11-11 | 0.475 | 21,872,000 | +2,508,000 | 0.41% | 10,389,200 |
| 2019-11-11 | 2019-11-07 | 0.500 | 19,364,000 | +1,369,000 | 0.36% | 9,682,000 |
| 2019-11-07 | 2019-11-05 | 0.510 | 17,995,000 | +30,000 | 0.34% | 9,177,450 |
| 2019-11-06 | 2019-11-04 | 0.495 | 17,965,000 | -120,000 | 0.34% | 8,892,675 |
| 2019-11-05 | 2019-11-01 | 0.500 | 18,085,000 | +17,000 | 0.34% | 9,042,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 18,068,000 | +820,000 | 0.34% | 8,762,980 |
| 2019-11-01 | 2019-10-30 | 0.495 | 17,248,000 | +100,000 | 0.32% | 8,537,760 |
| 2019-10-31 | 2019-10-29 | 0.510 | 17,148,000 | -100,000 | 0.32% | 8,745,480 |
| 2019-10-30 | 2019-10-28 | 0.510 | 17,248,000 | +385,000 | 0.32% | 8,796,480 |
| 2019-10-29 | 2019-10-25 | 0.495 | 16,863,000 | -101,000 | 0.31% | 8,347,185 |
| 2019-10-28 | 2019-10-24 | 0.480 | 16,964,000 | +650,000 | 0.32% | 8,142,720 |
| 2019-10-25 | 2019-10-23 | 0.470 | 16,314,000 | -10,000 | 0.30% | 7,667,580 |
| 2019-10-24 | 2019-10-22 | 0.470 | 16,324,000 | -150,000 | 0.30% | 7,672,280 |
| 2019-10-23 | 2019-10-21 | 0.490 | 16,474,000 | +272,000 | 0.31% | 8,072,260 |
| 2019-10-21 | 2019-10-17 | 0.495 | 16,202,000 | -1,662,000 | 0.30% | 8,019,990 |
| 2019-10-18 | 2019-10-16 | 0.490 | 17,864,000 | -298,000 | 0.33% | 8,753,360 |
| 2019-10-17 | 2019-10-15 | 0.495 | 18,162,000 | +612,000 | 0.34% | 8,990,190 |
| 2019-10-16 | 2019-10-14 | 0.510 | 17,550,000 | +108,000 | 0.33% | 8,950,500 |
| 2019-10-15 | 2019-10-11 | 0.510 | 17,442,000 | +323,000 | 0.33% | 8,895,420 |
| 2019-10-14 | 2019-10-10 | 0.485 | 17,119,000 | +80,000 | 0.32% | 8,302,715 |
| 2019-10-10 | 2019-10-08 | 0.500 | 17,039,000 | +21,000 | 0.32% | 8,519,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 17,018,000 | +100,000 | 0.32% | 8,253,730 |
| 2019-10-08 | 2019-10-03 | 0.510 | 16,918,000 | +150,000 | 0.32% | 8,628,180 |
| 2019-10-03 | 2019-09-30 | 0.540 | 16,768,000 | -115,000 | 0.31% | 9,054,720 |
| 2019-09-27 | 2019-09-25 | 0.530 | 16,883,000 | +100,000 | 0.32% | 8,947,990 |
| 2019-09-25 | 2019-09-23 | 0.550 | 16,783,000 | -50,000 | 0.31% | 9,230,650 |
| 2019-09-19 | 2019-09-17 | 0.570 | 16,833,000 | -204,000 | 0.31% | 9,594,810 |
| 2019-09-18 | 2019-09-16 | 0.560 | 17,037,000 | -66,000 | 0.32% | 9,540,720 |
| 2019-09-16 | 2019-09-12 | 0.550 | 17,103,000 | -21,000 | 0.32% | 9,406,650 |
| 2019-09-12 | 2019-09-10 | 0.550 | 17,124,000 | +16,000 | 0.32% | 9,418,200 |
| 2019-09-11 | 2019-09-09 | 0.550 | 17,108,000 | +300,000 | 0.32% | 9,409,400 |
| 2019-09-09 | 2019-09-05 | 0.570 | 16,808,000 | +264,000 | 0.31% | 9,580,560 |
| 2019-09-05 | 2019-09-03 | 0.560 | 16,544,000 | +40,000 | 0.31% | 9,264,640 |
| 2019-09-03 | 2019-08-30 | 0.560 | 16,504,000 | +2,186,000 | 0.31% | 9,242,240 |
| 2019-09-02 | 2019-08-29 | 0.550 | 14,318,000 | +100,000 | 0.27% | 7,874,900 |
| 2019-08-29 | 2019-08-27 | 0.570 | 14,218,000 | +32,000 | 0.27% | 8,104,260 |
| 2019-08-28 | 2019-08-26 | 0.570 | 14,186,000 | -100,000 | 0.26% | 8,086,020 |
| 2019-08-26 | 2019-08-22 | 0.590 | 14,286,000 | -312,000 | 0.27% | 8,428,740 |
| 2019-08-23 | 2019-08-21 | 0.560 | 14,598,000 | +121,000 | 0.27% | 8,174,880 |
| 2019-08-22 | 2019-08-20 | 0.560 | 14,477,000 | +100,000 | 0.27% | 8,107,120 |
| 2019-08-19 | 2019-08-15 | 0.550 | 14,377,000 | -101,000 | 0.27% | 7,907,350 |
| 2019-08-16 | 2019-08-14 | 0.550 | 14,478,000 | -253,000 | 0.27% | 7,962,900 |
| 2019-08-15 | 2019-08-13 | 0.540 | 14,731,000 | -799,000 | 0.28% | 7,954,740 |
| 2019-08-14 | 2019-08-12 | 0.560 | 15,530,000 | -400,000 | 0.29% | 8,696,800 |
| 2019-08-12 | 2019-08-08 | 0.550 | 15,930,000 | -5,000 | 0.30% | 8,761,500 |
| 2019-08-09 | 2019-08-07 | 0.540 | 15,935,000 | -550,000 | 0.30% | 8,604,900 |
| 2019-08-08 | 2019-08-06 | 0.530 | 16,485,000 | +552,000 | 0.31% | 8,737,050 |
| 2019-08-07 | 2019-08-05 | 0.580 | 15,933,000 | +279,000 | 0.30% | 9,241,140 |
| 2019-08-06 | 2019-08-02 | 0.600 | 15,654,000 | +120,000 | 0.29% | 9,392,400 |
| 2019-07-30 | 2019-07-26 | 0.620 | 15,534,000 | -40,000 | 0.29% | 9,631,080 |
| 2019-07-29 | 2019-07-25 | 0.620 | 15,574,000 | +100,000 | 0.29% | 9,655,880 |
| 2019-07-26 | 2019-07-24 | 0.620 | 15,474,000 | +5,000 | 0.29% | 9,593,880 |
| 2019-07-25 | 2019-07-23 | 0.610 | 15,469,000 | +104,000 | 0.29% | 9,436,090 |
| 2019-07-22 | 2019-07-18 | 0.660 | 15,365,000 | +2,000 | 0.29% | 10,140,900 |
| 2019-07-19 | 2019-07-17 | 0.670 | 15,363,000 | +5,000 | 0.29% | 10,293,210 |
| 2019-07-18 | 2019-07-16 | 0.650 | 15,358,000 | +350,000 | 0.29% | 9,982,700 |
| 2019-07-16 | 2019-07-12 | 0.640 | 15,008,000 | -698,000 | 0.28% | 9,605,120 |
| 2019-07-15 | 2019-07-11 | 0.640 | 15,706,000 | +166,000 | 0.29% | 10,051,840 |
| 2019-07-12 | 2019-07-10 | 0.650 | 15,540,000 | -50,000 | 0.29% | 10,101,000 |
| 2019-07-11 | 2019-07-09 | 0.650 | 15,590,000 | +310,000 | 0.29% | 10,133,500 |
| 2019-07-10 | 2019-07-08 | 0.640 | 15,280,000 | +27,000 | 0.29% | 9,779,200 |
| 2019-07-09 | 2019-07-05 | 0.650 | 15,253,000 | +500,000 | 0.28% | 9,914,450 |
| 2019-07-08 | 2019-07-04 | 0.660 | 14,753,000 | +78,000 | 0.28% | 9,736,980 |
| 2019-07-02 | 2019-06-27 | 0.690 | 14,675,000 | -125,000 | 0.27% | 10,125,750 |
| 2019-06-27 | 2019-06-25 | 0.660 | 14,800,000 | -131,000 | 0.28% | 9,768,000 |
| 2019-06-26 | 2019-06-24 | 0.670 | 14,931,000 | +100,000 | 0.28% | 10,003,770 |
| 2019-06-25 | 2019-06-21 | 0.670 | 14,831,000 | -230,000 | 0.28% | 9,936,770 |
| 2019-06-24 | 2019-06-20 | 0.640 | 15,061,000 | +50,000 | 0.28% | 9,639,040 |
| 2019-06-21 | 2019-06-19 | 0.640 | 15,011,000 | +260,000 | 0.28% | 9,607,040 |
| 2019-06-17 | 2019-06-13 | 0.640 | 14,751,000 | +50,000 | 0.28% | 9,440,640 |
| 2019-06-13 | 2019-06-11 | 0.660 | 14,701,000 | -48,000 | 0.27% | 9,702,660 |
| 2019-06-12 | 2019-06-10 | 0.650 | 14,749,000 | -2,000 | 0.28% | 9,586,850 |
| 2019-06-04 | 2019-05-31 | 0.670 | 14,751,000 | -252,000 | 0.28% | 9,883,170 |
| 2019-06-03 | 2019-05-30 | 0.670 | 15,003,000 | -550,000 | 0.28% | 10,052,010 |
| 2019-05-31 | 2019-05-29 | 0.640 | 15,553,000 | -100,000 | 0.29% | 9,953,920 |
| 2019-05-28 | 2019-05-24 | 0.600 | 15,653,000 | +90,000 | 0.29% | 9,391,800 |
| 2019-05-27 | 2019-05-23 | 0.610 | 15,563,000 | -337,000 | 0.29% | 9,493,430 |
| 2019-05-23 | 2019-05-21 | 0.620 | 15,900,000 | +93,000 | 0.30% | 9,858,000 |
| 2019-05-22 | 2019-05-20 | 0.610 | 15,807,000 | +15,000 | 0.30% | 9,642,270 |
| 2019-05-21 | 2019-05-17 | 0.650 | 15,792,000 | -42,000 | 0.29% | 10,264,800 |
| 2019-05-20 | 2019-05-16 | 0.680 | 15,834,000 | -59,000 | 0.30% | 10,767,120 |
| 2019-05-17 | 2019-05-15 | 0.660 | 15,893,000 | -99,000 | 0.30% | 10,489,380 |
| 2019-05-16 | 2019-05-14 | 0.630 | 15,992,000 | +50,000 | 0.30% | 10,074,960 |
| 2019-05-15 | 2019-05-10 | 0.640 | 15,942,000 | -17,000 | 0.30% | 10,202,880 |
| 2019-05-14 | 2019-05-09 | 0.600 | 15,959,000 | -900,000 | 0.30% | 9,575,400 |
| 2019-05-10 | 2019-05-08 | 0.630 | 16,859,000 | -200,000 | 0.31% | 10,621,170 |
| 2019-05-09 | 2019-05-07 | 0.640 | 17,059,000 | -271,000 | 0.32% | 10,917,760 |
| 2019-05-08 | 2019-05-06 | 0.640 | 17,330,000 | -785,000 | 0.32% | 11,091,200 |
| 2019-05-07 | 2019-05-03 | 0.690 | 18,115,000 | +100,000 | 0.34% | 12,499,350 |
| 2019-05-03 | 2019-04-30 | 0.670 | 18,015,000 | +57,000 | 0.34% | 12,070,050 |
| 2019-05-02 | 2019-04-29 | 0.680 | 17,958,000 | +20,000 | 0.34% | 12,211,440 |
| 2019-04-30 | 2019-04-26 | 0.700 | 17,938,000 | -73,000 | 0.33% | 12,556,600 |
| 2019-04-29 | 2019-04-25 | 0.710 | 18,011,000 | +13,000 | 0.34% | 12,787,810 |
| 2019-04-26 | 2019-04-24 | 0.720 | 17,998,000 | +63,000 | 0.34% | 12,958,560 |
| 2019-04-25 | 2019-04-23 | 0.740 | 17,935,000 | +200,000 | 0.33% | 13,271,900 |
| 2019-04-24 | 2019-04-18 | 0.710 | 17,735,000 | -166,000 | 0.33% | 12,591,850 |
| 2019-04-23 | 2019-04-17 | 0.690 | 17,901,000 | -207,000 | 0.33% | 12,351,690 |
| 2019-04-18 | 2019-04-16 | 0.710 | 18,108,000 | -380,000 | 0.34% | 12,856,680 |
| 2019-04-17 | 2019-04-15 | 0.730 | 18,488,000 | -23,000 | 0.35% | 13,496,240 |
| 2019-04-16 | 2019-04-12 | 0.740 | 18,511,000 | +60,000 | 0.35% | 13,698,140 |
| 2019-04-15 | 2019-04-11 | 0.740 | 18,451,000 | +600,000 | 0.34% | 13,653,740 |
| 2019-04-12 | 2019-04-10 | 0.740 | 17,851,000 | -230,000 | 0.33% | 13,209,740 |
| 2019-04-11 | 2019-04-09 | 0.760 | 18,081,000 | +950,000 | 0.34% | 13,741,560 |
| 2019-04-10 | 2019-04-08 | 0.760 | 17,131,000 | -650,000 | 0.32% | 13,019,560 |
| 2019-04-09 | 2019-04-04 | 0.750 | 17,781,000 | +1,250,000 | 0.33% | 13,335,750 |
| 2019-04-08 | 2019-04-03 | 0.770 | 16,531,000 | +893,000 | 0.31% | 12,728,870 |
| 2019-04-04 | 2019-04-02 | 0.730 | 15,638,000 | -90,000 | 0.29% | 11,415,740 |
| 2019-04-03 | 2019-04-01 | 0.700 | 15,728,000 | -280,000 | 0.29% | 11,009,600 |
| 2019-04-02 | 2019-03-29 | 0.700 | 16,008,000 | -56,000 | 0.30% | 11,205,600 |
| 2019-04-01 | 2019-03-28 | 0.690 | 16,064,000 | +1,348,000 | 0.30% | 11,084,160 |
| 2019-03-29 | 2019-03-27 | 0.660 | 14,716,000 | -389,000 | 0.27% | 9,712,560 |
| 2019-03-27 | 2019-03-25 | 0.600 | 15,105,000 | -150,000 | 0.28% | 9,063,000 |
| 2019-03-22 | 2019-03-20 | 0.630 | 15,255,000 | -350,000 | 0.28% | 9,610,650 |
| 2019-03-20 | 2019-03-18 | 0.640 | 15,605,000 | +82,000 | 0.29% | 9,987,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 15,523,000 | -172,000 | 0.29% | 9,313,800 |
| 2019-03-18 | 2019-03-14 | 0.590 | 15,695,000 | +190,000 | 0.29% | 9,260,050 |
| 2019-03-13 | 2019-03-11 | 0.540 | 15,505,000 | -100,000 | 0.29% | 8,372,700 |
| 2019-03-12 | 2019-03-08 | 0.520 | 15,605,000 | -139,000 | 0.29% | 8,114,600 |
| 2019-03-06 | 2019-03-04 | 0.530 | 15,744,000 | -39,000 | 0.29% | 8,344,320 |
| 2019-03-05 | 2019-03-01 | 0.560 | 15,783,000 | +7,000 | 0.29% | 8,838,480 |
| 2019-03-04 | 2019-02-28 | 0.560 | 15,776,000 | -20,000 | 0.29% | 8,834,560 |
| 2019-02-28 | 2019-02-26 | 0.540 | 15,796,000 | -450,000 | 0.29% | 8,529,840 |
| 2019-02-27 | 2019-02-25 | 0.540 | 16,246,000 | -138,000 | 0.30% | 8,772,840 |
| 2019-02-26 | 2019-02-22 | 0.510 | 16,384,000 | -60,000 | 0.31% | 8,355,840 |
| 2019-02-25 | 2019-02-21 | 0.500 | 16,444,000 | +43,000 | 0.31% | 8,222,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 16,401,000 | +50,000 | 0.31% | 7,954,485 |
| 2019-02-21 | 2019-02-19 | 0.485 | 16,351,000 | +930,000 | 0.31% | 7,930,235 |
| 2019-02-20 | 2019-02-18 | 0.510 | 15,421,000 | -13,000 | 0.29% | 7,864,710 |
| 2019-02-19 | 2019-02-15 | 0.480 | 15,434,000 | -175,000 | 0.29% | 7,408,320 |
| 2019-02-18 | 2019-02-14 | 0.480 | 15,609,000 | +125,000 | 0.29% | 7,492,320 |
| 2019-02-14 | 2019-02-12 | 0.465 | 15,484,000 | -59,000 | 0.29% | 7,200,060 |
| 2019-02-13 | 2019-02-11 | 0.460 | 15,543,000 | +561,000 | 0.29% | 7,149,780 |
| 2019-02-12 | 2019-02-08 | 0.465 | 14,982,000 | -1,853,000 | 0.28% | 6,966,630 |
| 2019-02-11 | 2019-02-04 | 0.485 | 16,835,000 | -1,958,000 | 0.31% | 8,164,975 |
| 2019-02-08 | 2019-01-31 | 0.490 | 18,793,000 | -139,000 | 0.35% | 9,208,570 |
| 2019-02-01 | 2019-01-30 | 0.510 | 18,932,000 | -550,000 | 0.35% | 9,655,320 |
| 2019-01-31 | 2019-01-29 | 0.495 | 19,482,000 | +2,000 | 0.36% | 9,643,590 |
| 2019-01-28 | 2019-01-24 | 0.510 | 19,480,000 | +281,000 | 0.36% | 9,934,800 |
| 2019-01-25 | 2019-01-23 | 0.465 | 19,199,000 | +97,000 | 0.36% | 8,927,535 |
| 2019-01-24 | 2019-01-22 | 0.480 | 19,102,000 | +50,000 | 0.36% | 9,168,960 |
| 2019-01-23 | 2019-01-21 | 0.520 | 19,052,000 | +23,000 | 0.36% | 9,907,040 |
| 2019-01-22 | 2019-01-18 | 0.510 | 19,029,000 | -100,000 | 0.36% | 9,704,790 |
| 2019-01-21 | 2019-01-17 | 0.490 | 19,129,000 | -111,000 | 0.36% | 9,373,210 |
| 2019-01-18 | 2019-01-16 | 0.485 | 19,240,000 | +344,000 | 0.36% | 9,331,400 |
| 2019-01-17 | 2019-01-15 | 0.455 | 18,896,000 | +6,000 | 0.35% | 8,597,680 |
| 2019-01-11 | 2019-01-09 | 0.455 | 18,890,000 | -193,000 | 0.35% | 8,594,950 |
| 2019-01-10 | 2019-01-08 | 0.445 | 19,083,000 | +3,000 | 0.36% | 8,491,935 |
| 2019-01-09 | 2019-01-07 | 0.445 | 19,080,000 | +139,000 | 0.36% | 8,490,600 |
| 2019-01-08 | 2019-01-04 | 0.450 | 18,941,000 | +35,000 | 0.35% | 8,523,450 |
| 2019-01-07 | 2019-01-03 | 0.400 | 18,906,000 | +67,000 | 0.35% | 7,562,400 |
| 2019-01-04 | 2019-01-02 | 0.410 | 18,839,000 | +184,000 | 0.35% | 7,723,990 |
| 2019-01-03 | 2018-12-31 | 0.410 | 18,655,000 | +499,000 | 0.35% | 7,648,550 |
| 2019-01-02 | 2018-12-27 | 0.420 | 18,156,000 | +93,000 | 0.34% | 7,625,520 |
| 2018-12-28 | 2018-12-24 | 0.415 | 18,063,000 | +32,000 | 0.34% | 7,496,145 |
| 2018-12-27 | 2018-12-20 | 0.420 | 18,031,000 | +200,000 | 0.34% | 7,573,020 |
| 2018-12-21 | 2018-12-19 | 0.420 | 17,831,000 | -1,000 | 0.33% | 7,489,020 |
| 2018-12-20 | 2018-12-18 | 0.425 | 17,832,000 | +276,000 | 0.33% | 7,578,600 |
| 2018-12-19 | 2018-12-17 | 0.445 | 17,556,000 | +501,000 | 0.33% | 7,812,420 |
| 2018-12-18 | 2018-12-14 | 0.450 | 17,055,000 | +380,000 | 0.32% | 7,674,750 |
| 2018-12-13 | 2018-12-11 | 0.460 | 16,675,000 | +150,000 | 0.31% | 7,670,500 |
| 2018-12-12 | 2018-12-10 | 0.460 | 16,525,000 | -96,000 | 0.31% | 7,601,500 |
| 2018-12-11 | 2018-12-07 | 0.465 | 16,621,000 | +150,000 | 0.31% | 7,728,765 |
| 2018-12-05 | 2018-12-03 | 0.485 | 16,471,000 | +423,000 | 0.31% | 7,988,435 |
| 2018-11-30 | 2018-11-28 | 0.500 | 16,048,000 | +450,000 | 0.30% | 8,024,000 |
| 2018-11-28 | 2018-11-26 | 0.510 | 15,598,000 | -200,000 | 0.29% | 7,954,980 |
| 2018-11-19 | 2018-11-15 | 0.520 | 15,798,000 | -168,000 | 0.29% | 8,214,960 |
| 2018-11-14 | 2018-11-12 | 0.510 | 15,966,000 | +270,000 | 0.30% | 8,142,660 |
| 2018-11-09 | 2018-11-07 | 0.530 | 15,696,000 | -959,000 | 0.29% | 8,318,880 |
| 2018-11-08 | 2018-11-06 | 0.530 | 16,655,000 | -41,000 | 0.31% | 8,827,150 |
| 2018-11-06 | 2018-11-02 | 0.530 | 16,696,000 | +412,000 | 0.31% | 8,848,880 |
| 2018-11-01 | 2018-10-30 | 0.500 | 16,284,000 | +394,000 | 0.30% | 8,142,000 |
| 2018-10-30 | 2018-10-26 | 0.510 | 15,890,000 | +230,000 | 0.30% | 8,103,900 |
| 2018-10-29 | 2018-10-25 | 0.500 | 15,660,000 | +110,000 | 0.29% | 7,830,000 |
| 2018-10-23 | 2018-10-19 | 0.520 | 15,550,000 | +227,000 | 0.29% | 8,086,000 |
| 2018-10-22 | 2018-10-18 | 0.510 | 15,323,000 | +60,000 | 0.29% | 7,814,730 |
| 2018-10-19 | 2018-10-16 | 0.530 | 15,263,000 | +418,000 | 0.28% | 8,089,390 |
| 2018-10-18 | 2018-10-15 | 0.530 | 14,845,000 | +120,000 | 0.28% | 7,867,850 |
| 2018-10-16 | 2018-10-12 | 0.520 | 14,725,000 | +118,000 | 0.27% | 7,657,000 |
| 2018-10-15 | 2018-10-11 | 0.540 | 14,607,000 | +157,000 | 0.27% | 7,887,780 |
| 2018-10-12 | 2018-10-10 | 0.590 | 14,450,000 | +746,000 | 0.27% | 8,525,500 |
| 2018-10-11 | 2018-10-09 | 0.580 | 13,704,000 | +186,000 | 0.26% | 7,948,320 |
| 2018-10-10 | 2018-10-08 | 0.580 | 13,518,000 | -25,000 | 0.25% | 7,840,440 |
| 2018-10-09 | 2018-10-05 | 0.610 | 13,543,000 | -3,105,000 | 0.25% | 8,261,230 |
| 2018-10-08 | 2018-10-04 | 0.630 | 16,648,000 | +20,000 | 0.31% | 10,488,240 |
| 2018-10-04 | 2018-10-02 | 0.660 | 16,628,000 | -30,000 | 0.31% | 10,974,480 |
| 2018-10-03 | 2018-09-28 | 0.660 | 16,658,000 | -57,000 | 0.31% | 10,994,280 |
| 2018-10-02 | 2018-09-27 | 0.680 | 16,715,000 | -18,000 | 0.31% | 11,366,200 |
| 2018-09-28 | 2018-09-26 | 0.660 | 16,733,000 | +1,436,000 | 0.31% | 11,043,780 |
| 2018-09-27 | 2018-09-24 | 0.610 | 15,297,000 | -21,000 | 0.29% | 9,331,170 |
| 2018-09-26 | 2018-09-21 | 0.620 | 15,318,000 | +1,700,000 | 0.29% | 9,497,160 |
| 2018-09-24 | 2018-09-20 | 0.610 | 13,618,000 | +271,000 | 0.25% | 8,306,980 |
| 2018-09-21 | 2018-09-19 | 0.590 | 13,347,000 | -120,000 | 0.25% | 7,874,730 |
| 2018-09-20 | 2018-09-18 | 0.550 | 13,467,000 | +30,000 | 0.25% | 7,406,850 |
| 2018-09-18 | 2018-09-14 | 0.560 | 13,437,000 | -35,000 | 0.25% | 7,524,720 |
| 2018-09-17 | 2018-09-13 | 0.560 | 13,472,000 | +15,000 | 0.25% | 7,544,320 |
| 2018-09-12 | 2018-09-10 | 0.520 | 13,457,000 | +120,000 | 0.25% | 6,997,640 |
| 2018-09-10 | 2018-09-06 | 0.540 | 13,337,000 | +20,000 | 0.25% | 7,201,980 |
| 2018-09-07 | 2018-09-05 | 0.550 | 13,317,000 | -40,000 | 0.25% | 7,324,350 |
| 2018-08-31 | 2018-08-29 | 0.560 | 13,357,000 | +67,000 | 0.25% | 7,479,920 |
| 2018-08-29 | 2018-08-27 | 0.570 | 13,290,000 | +133,000 | 0.25% | 7,575,300 |
| 2018-08-28 | 2018-08-24 | 0.580 | 13,157,000 | -300,000 | 0.25% | 7,631,060 |
| 2018-08-22 | 2018-08-20 | 0.510 | 13,457,000 | -30,000 | 0.25% | 6,863,070 |
| 2018-08-17 | 2018-08-15 | 0.540 | 13,487,000 | +100,000 | 0.25% | 7,282,980 |
| 2018-08-16 | 2018-08-14 | 0.560 | 13,387,000 | +401,000 | 0.25% | 7,496,720 |
| 2018-08-15 | 2018-08-13 | 0.550 | 12,986,000 | +335,000 | 0.24% | 7,142,300 |
| 2018-08-13 | 2018-08-09 | 0.600 | 12,651,000 | +40,000 | 0.24% | 7,590,600 |
| 2018-08-09 | 2018-08-07 | 0.610 | 12,611,000 | -122,000 | 0.24% | 7,692,710 |
| 2018-08-01 | 2018-07-30 | 0.610 | 12,733,000 | -20,000 | 0.24% | 7,767,130 |
| 2018-07-30 | 2018-07-26 | 0.620 | 12,753,000 | +50,000 | 0.24% | 7,906,860 |
| 2018-07-27 | 2018-07-25 | 0.610 | 12,703,000 | +150,000 | 0.24% | 7,748,830 |
| 2018-07-26 | 2018-07-24 | 0.610 | 12,553,000 | +300,000 | 0.23% | 7,657,330 |
| 2018-07-25 | 2018-07-23 | 0.610 | 12,253,000 | -700,000 | 0.23% | 7,474,330 |
| 2018-07-24 | 2018-07-20 | 0.620 | 12,953,000 | -1,760,000 | 0.24% | 8,030,860 |
| 2018-07-23 | 2018-07-19 | 0.590 | 14,713,000 | -650,000 | 0.27% | 8,680,670 |
| 2018-07-20 | 2018-07-18 | 0.600 | 15,363,000 | -400,000 | 0.29% | 9,217,800 |
| 2018-07-19 | 2018-07-17 | 0.610 | 15,763,000 | +451,000 | 0.29% | 9,615,430 |
| 2018-07-18 | 2018-07-16 | 0.680 | 15,312,000 | +43,000 | 0.29% | 10,412,160 |
| 2018-07-16 | 2018-07-12 | 0.680 | 15,269,000 | +53,000 | 0.29% | 10,382,920 |
| 2018-07-12 | 2018-07-10 | 0.700 | 15,216,000 | +30,000 | 0.28% | 10,651,200 |
| 2018-07-11 | 2018-07-09 | 0.690 | 15,186,000 | -30,000 | 0.28% | 10,478,340 |
| 2018-07-09 | 2018-07-05 | 0.680 | 15,216,000 | +50,000 | 0.28% | 10,346,880 |
| 2018-07-06 | 2018-07-04 | 0.680 | 15,166,000 | +50,000 | 0.28% | 10,312,880 |
| 2018-07-05 | 2018-07-03 | 0.690 | 15,116,000 | +130,000 | 0.28% | 10,430,040 |
| 2018-07-03 | 2018-06-28 | 0.670 | 14,986,000 | -258,000 | 0.28% | 10,040,620 |
| 2018-06-29 | 2018-06-27 | 0.690 | 15,244,000 | -287,000 | 0.28% | 10,518,360 |
| 2018-06-28 | 2018-06-26 | 0.720 | 15,531,000 | -461,000 | 0.29% | 11,182,320 |
| 2018-06-27 | 2018-06-25 | 0.740 | 15,992,000 | +1,224,000 | 0.30% | 11,834,080 |
| 2018-06-25 | 2018-06-21 | 0.730 | 14,768,000 | -211,000 | 0.28% | 10,780,640 |
| 2018-06-21 | 2018-06-19 | 0.760 | 14,979,000 | -803,000 | 0.28% | 11,384,040 |
| 2018-06-20 | 2018-06-15 | 0.780 | 15,782,000 | +611,000 | 0.29% | 12,309,960 |
| 2018-06-19 | 2018-06-14 | 0.780 | 15,171,000 | +9,000 | 0.28% | 11,833,380 |
| 2018-06-15 | 2018-06-13 | 0.800 | 15,162,000 | -15,000 | 0.28% | 12,129,600 |
| 2018-06-14 | 2018-06-12 | 0.790 | 15,177,000 | +25,000 | 0.28% | 11,989,830 |
| 2018-06-11 | 2018-06-07 | 0.800 | 15,152,000 | -3,000 | 0.28% | 12,121,600 |
| 2018-06-08 | 2018-06-06 | 0.810 | 15,155,000 | -45,000 | 0.28% | 12,275,550 |
| 2018-06-07 | 2018-06-05 | 0.790 | 15,200,000 | +180,000 | 0.28% | 12,008,000 |
| 2018-06-06 | 2018-06-04 | 0.780 | 15,020,000 | +100,000 | 0.28% | 11,715,600 |
| 2018-06-05 | 2018-06-01 | 0.800 | 14,920,000 | -100,000 | 0.28% | 11,936,000 |
| 2018-06-04 | 2018-05-31 | 0.800 | 15,020,000 | -355,000 | 0.28% | 12,016,000 |
| 2018-06-01 | 2018-05-30 | 0.790 | 15,375,000 | -63,000 | 0.29% | 12,146,250 |
| 2018-05-31 | 2018-05-29 | 0.810 | 15,438,000 | -750,000 | 0.29% | 12,504,780 |
| 2018-05-30 | 2018-05-28 | 0.830 | 16,188,000 | +100,000 | 0.30% | 13,436,040 |
| 2018-05-29 | 2018-05-25 | 0.810 | 16,088,000 | -124,000 | 0.30% | 13,031,280 |
| 2018-05-28 | 2018-05-24 | 0.890 | 16,212,000 | +356,000 | 0.30% | 14,428,680 |
| 2018-05-25 | 2018-05-23 | 0.900 | 15,856,000 | -5,000 | 0.30% | 14,270,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 15,861,000 | +731,000 | 0.30% | 14,433,510 |
| 2018-05-23 | 2018-05-18 | 0.930 | 15,130,000 | -677,000 | 0.28% | 14,070,900 |
| 2018-05-21 | 2018-05-17 | 0.860 | 15,807,000 | -300,000 | 0.30% | 13,594,020 |
| 2018-05-17 | 2018-05-15 | 0.880 | 16,107,000 | -247,000 | 0.30% | 14,174,160 |
| 2018-05-16 | 2018-05-14 | 0.840 | 16,354,000 | -16,000 | 0.31% | 13,737,360 |
| 2018-05-15 | 2018-05-11 | 0.820 | 16,370,000 | +108,000 | 0.31% | 13,423,400 |
| 2018-05-14 | 2018-05-10 | 0.820 | 16,262,000 | -577,000 | 0.30% | 13,334,840 |
| 2018-05-11 | 2018-05-09 | 0.850 | 16,839,000 | +1,523,000 | 0.31% | 14,313,150 |
| 2018-05-10 | 2018-05-08 | 0.760 | 15,316,000 | -672,000 | 0.29% | 11,640,160 |
| 2018-05-09 | 2018-05-07 | 0.770 | 15,988,000 | -670,000 | 0.30% | 12,310,760 |
| 2018-05-04 | 2018-05-02 | 0.780 | 16,658,000 | +10,000 | 0.31% | 12,993,240 |
| 2018-05-03 | 2018-04-30 | 0.780 | 16,648,000 | +14,000 | 0.31% | 12,985,440 |
| 2018-05-02 | 2018-04-27 | 0.770 | 16,634,000 | +17,000 | 0.31% | 12,808,180 |
| 2018-04-30 | 2018-04-26 | 0.780 | 16,617,000 | -512,000 | 0.31% | 12,961,260 |
| 2018-04-25 | 2018-04-23 | 0.790 | 17,129,000 | +100,000 | 0.32% | 13,531,910 |
| 2018-04-24 | 2018-04-20 | 0.780 | 17,029,000 | -53,000 | 0.32% | 13,282,620 |
| 2018-04-23 | 2018-04-19 | 0.810 | 17,082,000 | +449,000 | 0.32% | 13,836,420 |
| 2018-04-20 | 2018-04-18 | 0.770 | 16,633,000 | +86,000 | 0.31% | 12,807,410 |
| 2018-04-19 | 2018-04-17 | 0.760 | 16,547,000 | -87,000 | 0.31% | 12,575,720 |
| 2018-04-18 | 2018-04-16 | 0.800 | 16,634,000 | +70,000 | 0.31% | 13,307,200 |
| 2018-04-17 | 2018-04-13 | 0.810 | 16,564,000 | +485,000 | 0.31% | 13,416,840 |
| 2018-04-16 | 2018-04-12 | 0.830 | 16,079,000 | +240,000 | 0.30% | 13,345,570 |
| 2018-04-13 | 2018-04-11 | 0.810 | 15,839,000 | +2,737,000 | 0.30% | 12,829,590 |
| 2018-04-12 | 2018-04-10 | 0.790 | 13,102,000 | -70,000 | 0.24% | 10,350,580 |
| 2018-04-09 | 2018-04-04 | 0.800 | 13,172,000 | +10,000 | 0.25% | 10,537,600 |
| 2018-04-04 | 2018-03-29 | 0.820 | 13,162,000 | -476,000 | 0.25% | 10,792,840 |
| 2018-04-03 | 2018-03-28 | 0.830 | 13,638,000 | -40,000 | 0.25% | 11,319,540 |
| 2018-03-29 | 2018-03-27 | 0.840 | 13,678,000 | +280,000 | 0.26% | 11,489,520 |
| 2018-03-28 | 2018-03-26 | 0.840 | 13,398,000 | -635,000 | 0.25% | 11,254,320 |
| 2018-03-27 | 2018-03-23 | 0.830 | 14,033,000 | -1,106,000 | 0.26% | 11,647,390 |
| 2018-03-26 | 2018-03-22 | 0.860 | 15,139,000 | +500,000 | 0.28% | 13,019,540 |
| 2018-03-23 | 2018-03-21 | 0.850 | 14,639,000 | +197,000 | 0.27% | 12,443,150 |
| 2018-03-22 | 2018-03-20 | 0.840 | 14,442,000 | +20,000 | 0.27% | 12,131,280 |
| 2018-03-20 | 2018-03-16 | 0.840 | 14,422,000 | +28,000 | 0.27% | 12,114,480 |
| 2018-03-19 | 2018-03-15 | 0.870 | 14,394,000 | -10,000 | 0.27% | 12,522,780 |
| 2018-03-16 | 2018-03-14 | 0.870 | 14,404,000 | -16,000 | 0.27% | 12,531,480 |
| 2018-03-15 | 2018-03-13 | 0.880 | 14,420,000 | +42,000 | 0.27% | 12,689,600 |
| 2018-03-13 | 2018-03-09 | 0.830 | 14,378,000 | +8,000 | 0.27% | 11,933,740 |
| 2018-03-12 | 2018-03-08 | 0.840 | 14,370,000 | +152,000 | 0.27% | 12,070,800 |
| 2018-03-09 | 2018-03-07 | 0.850 | 14,218,000 | -1,232,000 | 0.27% | 12,085,300 |
| 2018-03-06 | 2018-03-02 | 0.820 | 15,450,000 | -10,000 | 0.29% | 12,669,000 |
| 2018-03-05 | 2018-03-01 | 0.830 | 15,460,000 | -100,000 | 0.29% | 12,831,800 |
| 2018-03-02 | 2018-02-28 | 0.820 | 15,560,000 | -397,000 | 0.29% | 12,759,200 |
| 2018-03-01 | 2018-02-27 | 0.820 | 15,957,000 | -2,306,000 | 0.30% | 13,084,740 |
| 2018-02-28 | 2018-02-26 | 0.820 | 18,263,000 | -118,000 | 0.34% | 14,975,660 |
| 2018-02-27 | 2018-02-23 | 0.760 | 18,381,000 | +890,000 | 0.34% | 13,969,560 |
| 2018-02-26 | 2018-02-22 | 0.730 | 17,491,000 | -755,000 | 0.33% | 12,768,430 |
| 2018-02-23 | 2018-02-21 | 0.720 | 18,246,000 | +1,928,000 | 0.34% | 13,137,120 |
| 2018-02-22 | 2018-02-20 | 0.720 | 16,318,000 | +1,199,000 | 0.30% | 11,748,960 |
| 2018-02-21 | 2018-02-15 | 0.760 | 15,119,000 | +2,753,000 | 0.28% | 11,490,440 |
| 2018-02-20 | 2018-02-13 | 0.770 | 12,366,000 | +310,000 | 0.23% | 9,521,820 |
| 2018-02-14 | 2018-02-12 | 0.740 | 12,056,000 | -900,000 | 0.23% | 8,921,440 |
| 2018-02-13 | 2018-02-09 | 0.730 | 12,956,000 | +1,059,000 | 0.24% | 9,457,880 |
| 2018-02-12 | 2018-02-08 | 0.830 | 11,897,000 | -10,000 | 0.22% | 9,874,510 |
| 2018-02-09 | 2018-02-07 | 0.870 | 11,907,000 | -3,000,000 | 0.22% | 10,359,090 |
| 2018-02-08 | 2018-02-06 | 0.880 | 14,907,000 | -3,171,000 | 0.28% | 13,118,160 |
| 2018-02-07 | 2018-02-05 | 0.960 | 18,078,000 | -1,071,000 | 0.34% | 17,354,880 |
| 2018-02-06 | 2018-02-02 | 1.000 | 19,149,000 | +1,747,000 | 0.36% | 19,149,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 17,402,000 | +741,000 | 0.32% | 16,357,880 |
| 2018-02-02 | 2018-01-31 | 0.960 | 16,661,000 | -266,000 | 0.31% | 15,994,560 |
| 2018-02-01 | 2018-01-30 | 0.940 | 16,927,000 | -1,714,000 | 0.32% | 15,911,380 |
| 2018-01-31 | 2018-01-29 | 0.960 | 18,641,000 | -4,454,000 | 0.35% | 17,895,360 |
| 2018-01-30 | 2018-01-26 | 0.980 | 23,095,000 | -3,430,000 | 0.43% | 22,633,100 |
| 2018-01-29 | 2018-01-25 | 1.010 | 26,525,000 | +1,482,000 | 0.50% | 26,790,250 |
| 2018-01-26 | 2018-01-24 | 1.020 | 25,043,000 | +9,927,000 | 0.47% | 25,543,860 |
| 2018-01-25 | 2018-01-23 | 0.950 | 15,116,000 | -1,392,000 | 0.28% | 14,360,200 |
| 2018-01-24 | 2018-01-22 | 0.870 | 16,508,000 | +935,000 | 0.31% | 14,361,960 |
| 2018-01-23 | 2018-01-19 | 0.830 | 15,573,000 | -3,033,000 | 0.29% | 12,925,590 |
| 2018-01-22 | 2018-01-18 | 0.850 | 18,606,000 | +94,000 | 0.35% | 15,815,100 |
| 2018-01-19 | 2018-01-17 | 0.860 | 18,512,000 | -880,000 | 0.35% | 15,920,320 |
| 2018-01-18 | 2018-01-16 | 0.910 | 19,392,000 | -1,549,000 | 0.36% | 17,646,720 |
| 2018-01-17 | 2018-01-15 | 0.920 | 20,941,000 | +775,000 | 0.39% | 19,265,720 |
| 2018-01-16 | 2018-01-12 | 0.900 | 20,166,000 | +2,940,000 | 0.38% | 18,149,400 |
| 2018-01-15 | 2018-01-11 | 0.880 | 17,226,000 | +960,000 | 0.32% | 15,158,880 |
| 2018-01-12 | 2018-01-10 | 0.900 | 16,266,000 | +1,185,000 | 0.30% | 14,639,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 15,081,000 | +200,000 | 0.28% | 12,366,420 |
| 2018-01-10 | 2018-01-08 | 0.780 | 14,881,000 | -308,000 | 0.28% | 11,607,180 |
| 2018-01-09 | 2018-01-05 | 0.780 | 15,189,000 | -539,000 | 0.28% | 11,847,420 |
| 2018-01-08 | 2018-01-04 | 0.770 | 15,728,000 | +1,176,000 | 0.29% | 12,110,560 |
| 2018-01-04 | 2018-01-02 | 0.670 | 14,552,000 | +100,000 | 0.27% | 9,749,840 |
| 2018-01-03 | 2017-12-29 | 0.670 | 14,452,000 | +50,000 | 0.27% | 9,682,840 |
| 2018-01-02 | 2017-12-28 | 0.670 | 14,402,000 | -273,000 | 0.27% | 9,649,340 |
| 2017-12-29 | 2017-12-27 | 0.690 | 14,675,000 | -20,000 | 0.27% | 10,125,750 |
| 2017-12-28 | 2017-12-22 | 0.660 | 14,695,000 | -1,000 | 0.27% | 9,698,700 |
| 2017-12-27 | 2017-12-21 | 0.650 | 14,696,000 | +100,000 | 0.27% | 9,552,400 |
| 2017-12-21 | 2017-12-19 | 0.650 | 14,596,000 | -200,000 | 0.27% | 9,487,400 |
| 2017-12-20 | 2017-12-18 | 0.650 | 14,796,000 | +14,000 | 0.28% | 9,617,400 |
| 2017-12-19 | 2017-12-15 | 0.670 | 14,782,000 | +128,000 | 0.28% | 9,903,940 |
| 2017-12-15 | 2017-12-13 | 0.640 | 14,654,000 | +40,000 | 0.27% | 9,378,560 |
| 2017-12-14 | 2017-12-12 | 0.620 | 14,614,000 | -1,000 | 0.27% | 9,060,680 |
| 2017-12-13 | 2017-12-11 | 0.620 | 14,615,000 | -150,000 | 0.27% | 9,061,300 |
| 2017-12-12 | 2017-12-08 | 0.630 | 14,765,000 | -200,000 | 0.28% | 9,301,950 |
| 2017-12-08 | 2017-12-06 | 0.640 | 14,965,000 | +100,000 | 0.28% | 9,577,600 |
| 2017-12-04 | 2017-11-30 | 0.650 | 14,865,000 | -672,000 | 0.28% | 9,662,250 |
| 2017-12-01 | 2017-11-29 | 0.650 | 15,537,000 | -140,000 | 0.29% | 10,099,050 |
| 2017-11-30 | 2017-11-28 | 0.670 | 15,677,000 | -113,000 | 0.29% | 10,503,590 |
| 2017-11-29 | 2017-11-27 | 0.670 | 15,790,000 | +100,000 | 0.29% | 10,579,300 |
| 2017-11-28 | 2017-11-24 | 0.690 | 15,690,000 | -50,000 | 0.29% | 10,826,100 |
| 2017-11-27 | 2017-11-23 | 0.680 | 15,740,000 | -67,000 | 0.29% | 10,703,200 |
| 2017-11-23 | 2017-11-21 | 0.680 | 15,807,000 | -200,000 | 0.30% | 10,748,760 |
| 2017-11-22 | 2017-11-20 | 0.680 | 16,007,000 | +3,000 | 0.30% | 10,884,760 |
| 2017-11-21 | 2017-11-17 | 0.690 | 16,004,000 | -5,537,000 | 0.30% | 11,042,760 |
| 2017-11-20 | 2017-11-16 | 0.700 | 21,541,000 | +12,000 | 0.40% | 15,078,700 |
| 2017-11-17 | 2017-11-15 | 0.700 | 21,529,000 | -99,000 | 0.40% | 15,070,300 |
| 2017-11-15 | 2017-11-13 | 0.710 | 21,628,000 | -71,000 | 0.40% | 15,355,880 |
| 2017-11-14 | 2017-11-10 | 0.720 | 21,699,000 | +273,000 | 0.41% | 15,623,280 |
| 2017-11-13 | 2017-11-09 | 0.720 | 21,426,000 | +50,000 | 0.40% | 15,426,720 |
| 2017-11-10 | 2017-11-08 | 0.740 | 21,376,000 | -150,000 | 0.40% | 15,818,240 |
| 2017-11-09 | 2017-11-07 | 0.760 | 21,526,000 | +986,000 | 0.40% | 16,359,760 |
| 2017-11-08 | 2017-11-06 | 0.730 | 20,540,000 | -45,000 | 0.38% | 14,994,200 |
| 2017-11-07 | 2017-11-03 | 0.730 | 20,585,000 | -443,000 | 0.38% | 15,027,050 |
| 2017-11-06 | 2017-11-02 | 0.750 | 21,028,000 | -522,000 | 0.39% | 15,771,000 |
| 2017-11-03 | 2017-11-01 | 0.750 | 21,550,000 | +96,000 | 0.40% | 16,162,500 |
| 2017-11-02 | 2017-10-31 | 0.750 | 21,454,000 | +4,811,000 | 0.40% | 16,090,500 |
| 2017-11-01 | 2017-10-30 | 0.720 | 16,643,000 | -440,000 | 0.31% | 11,982,960 |
| 2017-10-31 | 2017-10-27 | 0.710 | 17,083,000 | -298,000 | 0.32% | 12,128,930 |
| 2017-10-27 | 2017-10-25 | 0.680 | 17,381,000 | +323,000 | 0.32% | 11,819,080 |
| 2017-10-26 | 2017-10-24 | 0.690 | 17,058,000 | -142,000 | 0.32% | 11,770,020 |
| 2017-10-25 | 2017-10-23 | 0.710 | 17,200,000 | +546,000 | 0.32% | 12,212,000 |
| 2017-10-24 | 2017-10-20 | 0.740 | 16,654,000 | -230,000 | 0.31% | 12,323,960 |
| 2017-10-23 | 2017-10-19 | 0.680 | 16,884,000 | -96,000 | 0.32% | 11,481,120 |
| 2017-10-20 | 2017-10-18 | 0.710 | 16,980,000 | +30,000 | 0.32% | 12,055,800 |
| 2017-10-19 | 2017-10-17 | 0.720 | 16,950,000 | -203,000 | 0.32% | 12,204,000 |
| 2017-10-18 | 2017-10-16 | 0.670 | 17,153,000 | +190,000 | 0.32% | 11,492,510 |
| 2017-10-17 | 2017-10-13 | 0.680 | 16,963,000 | +400,000 | 0.32% | 11,534,840 |
| 2017-10-16 | 2017-10-12 | 0.650 | 16,563,000 | -20,000 | 0.31% | 10,765,950 |
| 2017-10-13 | 2017-10-11 | 0.650 | 16,583,000 | +98,000 | 0.31% | 10,778,950 |
| 2017-10-12 | 2017-10-10 | 0.630 | 16,485,000 | +60,000 | 0.31% | 10,385,550 |
| 2017-10-11 | 2017-10-09 | 0.650 | 16,425,000 | +452,000 | 0.31% | 10,676,250 |
| 2017-10-10 | 2017-10-06 | 0.650 | 15,973,000 | +635,000 | 0.30% | 10,382,450 |
| 2017-10-09 | 2017-10-04 | 0.670 | 15,338,000 | +260,000 | 0.29% | 10,276,460 |
| 2017-10-06 | 2017-10-03 | 0.680 | 15,078,000 | +310,000 | 0.28% | 10,253,040 |
| 2017-10-03 | 2017-09-28 | 0.670 | 14,768,000 | -68,000 | 0.28% | 9,894,560 |
| 2017-09-29 | 2017-09-27 | 0.690 | 14,836,000 | +112,000 | 0.28% | 10,236,840 |
| 2017-09-28 | 2017-09-26 | 0.710 | 14,724,000 | -729,000 | 0.27% | 10,454,040 |
| 2017-09-27 | 2017-09-25 | 0.670 | 15,453,000 | +1,464,000 | 0.29% | 10,353,510 |
| 2017-09-26 | 2017-09-22 | 0.730 | 13,989,000 | +615,000 | 0.26% | 10,211,970 |
| 2017-09-25 | 2017-09-21 | 0.790 | 13,374,000 | +2,779,000 | 0.25% | 10,565,460 |
| 2017-09-22 | 2017-09-20 | 0.720 | 10,595,000 | +228,000 | 0.20% | 7,628,400 |
| 2017-09-21 | 2017-09-19 | 0.610 | 10,367,000 | +410,000 | 0.19% | 6,323,870 |
| 2017-09-20 | 2017-09-18 | 0.610 | 9,957,000 | +180,000 | 0.19% | 6,073,770 |
| 2017-09-15 | 2017-09-13 | 0.640 | 9,777,000 | +26,000 | 0.18% | 6,257,280 |
| 2017-09-11 | 2017-09-07 | 0.600 | 9,751,000 | -990,000 | 0.18% | 5,850,600 |
| 2017-09-07 | 2017-09-05 | 0.610 | 10,741,000 | -10,000 | 0.20% | 6,552,010 |
| 2017-09-01 | 2017-08-30 | 0.590 | 10,751,000 | +490,000 | 0.20% | 6,343,090 |
| 2017-08-31 | 2017-08-29 | 0.590 | 10,261,000 | +18,000 | 0.19% | 6,053,990 |
| 2017-08-30 | 2017-08-28 | 0.580 | 10,243,000 | +204,000 | 0.19% | 5,940,940 |
| 2017-08-24 | 2017-08-21 | 0.630 | 10,039,000 | -5,000 | 0.19% | 6,324,570 |
| 2017-08-21 | 2017-08-17 | 0.590 | 10,044,000 | +100,000 | 0.19% | 5,925,960 |
| 2017-08-18 | 2017-08-16 | 0.610 | 9,944,000 | -30,000 | 0.19% | 6,065,840 |
| 2017-08-17 | 2017-08-15 | 0.610 | 9,974,000 | +230,000 | 0.19% | 6,084,140 |
| 2017-08-16 | 2017-08-14 | 0.620 | 9,744,000 | -30,000 | 0.18% | 6,041,280 |
| 2017-08-15 | 2017-08-11 | 0.600 | 9,774,000 | +379,000 | 0.18% | 5,864,400 |
| 2017-08-14 | 2017-08-10 | 0.620 | 9,395,000 | -2,000 | 0.18% | 5,824,900 |
| 2017-08-11 | 2017-08-09 | 0.650 | 9,397,000 | +88,000 | 0.18% | 6,108,050 |
| 2017-08-10 | 2017-08-08 | 0.650 | 9,309,000 | +306,000 | 0.17% | 6,050,850 |
| 2017-08-09 | 2017-08-07 | 0.660 | 9,003,000 | +200,000 | 0.17% | 5,941,980 |
| 2017-08-07 | 2017-08-03 | 0.680 | 8,803,000 | +29,000 | 0.16% | 5,986,040 |
| 2017-08-04 | 2017-08-02 | 0.670 | 8,774,000 | +400,000 | 0.16% | 5,878,580 |
| 2017-08-03 | 2017-08-01 | 0.700 | 8,374,000 | -4,000 | 0.16% | 5,861,800 |
| 2017-08-01 | 2017-07-28 | 0.690 | 8,378,000 | -750,000 | 0.16% | 5,780,820 |
| 2017-07-31 | 2017-07-27 | 0.710 | 9,128,000 | +100,000 | 0.17% | 6,480,880 |
| 2017-07-28 | 2017-07-26 | 0.710 | 9,028,000 | +40,000 | 0.17% | 6,409,880 |
| 2017-07-27 | 2017-07-25 | 0.710 | 8,988,000 | +273,000 | 0.17% | 6,381,480 |
| 2017-07-26 | 2017-07-24 | 0.730 | 8,715,000 | -282,000 | 0.16% | 6,361,950 |
| 2017-07-25 | 2017-07-21 | 0.730 | 8,997,000 | +282,000 | 0.17% | 6,567,810 |
| 2017-07-24 | 2017-07-20 | 0.740 | 8,715,000 | +115,000 | 0.16% | 6,449,100 |
| 2017-07-20 | 2017-07-18 | 0.750 | 8,600,000 | -28,000 | 0.16% | 6,450,000 |
| 2017-07-19 | 2017-07-17 | 0.740 | 8,628,000 | -176,000 | 0.16% | 6,384,720 |
| 2017-07-18 | 2017-07-14 | 0.740 | 8,804,000 | -44,000 | 0.16% | 6,514,960 |
| 2017-07-17 | 2017-07-13 | 0.690 | 8,848,000 | +80,000 | 0.17% | 6,105,120 |
| 2017-07-13 | 2017-07-11 | 0.690 | 8,768,000 | -119,000 | 0.16% | 6,049,920 |
| 2017-07-12 | 2017-07-10 | 0.690 | 8,887,000 | -606,000 | 0.17% | 6,132,030 |
| 2017-07-11 | 2017-07-07 | 0.700 | 9,493,000 | -60,000 | 0.18% | 6,645,100 |
| 2017-07-10 | 2017-07-06 | 0.700 | 9,553,000 | +103,000 | 0.18% | 6,687,100 |
| 2017-07-06 | 2017-07-04 | 0.710 | 9,450,000 | +81,000 | 0.18% | 6,709,500 |
| 2017-07-05 | 2017-07-03 | 0.710 | 9,369,000 | +135,000 | 0.17% | 6,651,990 |
| 2017-07-03 | 2017-06-29 | 0.700 | 9,234,000 | +120,000 | 0.17% | 6,463,800 |
| 2017-06-30 | 2017-06-28 | 0.690 | 9,114,000 | +101,000 | 0.17% | 6,288,660 |
| 2017-06-29 | 2017-06-27 | 0.710 | 9,013,000 | +8,000 | 0.17% | 6,399,230 |
| 2017-06-28 | 2017-06-26 | 0.720 | 9,005,000 | +29,000 | 0.17% | 6,483,600 |
| 2017-06-27 | 2017-06-23 | 0.710 | 8,976,000 | +118,000 | 0.17% | 6,372,960 |
| 2017-06-23 | 2017-06-21 | 0.690 | 8,858,000 | -50,000 | 0.17% | 6,112,020 |
| 2017-06-21 | 2017-06-19 | 0.680 | 8,908,000 | +50,000 | 0.17% | 6,057,440 |
| 2017-06-19 | 2017-06-15 | 0.670 | 8,858,000 | +21,000 | 0.17% | 5,934,860 |
| 2017-06-16 | 2017-06-14 | 0.690 | 8,837,000 | +300,000 | 0.17% | 6,097,530 |
| 2017-06-13 | 2017-06-09 | 0.690 | 8,537,000 | +250,000 | 0.16% | 5,890,530 |
| 2017-06-12 | 2017-06-08 | 0.680 | 8,287,000 | +160,000 | 0.15% | 5,635,160 |
| 2017-06-09 | 2017-06-07 | 0.690 | 8,127,000 | +100,000 | 0.15% | 5,607,630 |
| 2017-06-05 | 2017-06-01 | 0.720 | 8,027,000 | -10,000 | 0.15% | 5,779,440 |
| 2017-06-02 | 2017-05-31 | 0.720 | 8,037,000 | -347,000 | 0.15% | 5,786,640 |
| 2017-06-01 | 2017-05-29 | 0.690 | 8,384,000 | +370,000 | 0.16% | 5,784,960 |
| 2017-05-31 | 2017-05-26 | 0.690 | 8,014,000 | +140,000 | 0.15% | 5,529,660 |
| 2017-05-29 | 2017-05-25 | 0.700 | 7,874,000 | +30,000 | 0.15% | 5,511,800 |
| 2017-05-26 | 2017-05-24 | 0.690 | 7,844,000 | +430,000 | 0.15% | 5,412,360 |
| 2017-05-25 | 2017-05-23 | 0.710 | 7,414,000 | +9,000 | 0.14% | 5,263,940 |
| 2017-05-24 | 2017-05-22 | 0.740 | 7,405,000 | +480,000 | 0.14% | 5,479,700 |
| 2017-05-23 | 2017-05-19 | 0.690 | 6,925,000 | +595,000 | 0.13% | 4,778,250 |
| 2017-05-22 | 2017-05-18 | 0.690 | 6,330,000 | -10,000 | 0.12% | 4,367,700 |
| 2017-05-19 | 2017-05-17 | 0.730 | 6,340,000 | -60,000 | 0.12% | 4,628,200 |
| 2017-05-16 | 2017-05-12 | 0.730 | 6,400,000 | -53,000 | 0.12% | 4,672,000 |
| 2017-05-15 | 2017-05-11 | 0.720 | 6,453,000 | +133,000 | 0.13% | 4,646,160 |
| 2017-05-11 | 2017-05-09 | 0.720 | 6,320,000 | +21,000 | 0.12% | 4,550,400 |
| 2017-05-10 | 2017-05-08 | 0.710 | 6,299,000 | +8,000 | 0.12% | 4,472,290 |
| 2017-05-02 | 2017-04-27 | 0.800 | 6,291,000 | +14,000 | 0.12% | 5,032,800 |
| 2017-04-26 | 2017-04-24 | 0.830 | 6,277,000 | -434,000 | 0.14% | 5,209,910 |
| 2017-04-25 | 2017-04-21 | 0.800 | 6,711,000 | -400,000 | 0.14% | 5,368,800 |
| 2017-04-24 | 2017-04-20 | 0.790 | 7,111,000 | +1,014,000 | 0.15% | 5,617,690 |
| 2017-04-21 | 2017-04-19 | 0.800 | 6,097,000 | -20,000 | 0.13% | 4,877,600 |
| 2017-04-20 | 2017-04-18 | 0.800 | 6,117,000 | -67,000 | 0.13% | 4,893,600 |
| 2017-04-19 | 2017-04-13 | 0.820 | 6,184,000 | -80,000 | 0.13% | 5,070,880 |
| 2017-04-18 | 2017-04-12 | 0.800 | 6,264,000 | -109,000 | 0.14% | 5,011,200 |
| 2017-04-12 | 2017-04-10 | 0.800 | 6,373,000 | +6,000 | 0.14% | 5,098,400 |
| 2017-04-10 | 2017-04-06 | 0.820 | 6,367,000 | +14,000 | 0.14% | 5,220,940 |
| 2017-04-07 | 2017-04-05 | 0.810 | 6,353,000 | -90,000 | 0.14% | 5,145,930 |
| 2017-04-06 | 2017-04-03 | 0.810 | 6,443,000 | -250,000 | 0.14% | 5,218,830 |
| 2017-04-05 | 2017-03-31 | 0.810 | 6,693,000 | +39,000 | 0.21% | 5,421,330 |
| 2017-04-03 | 2017-03-30 | 0.810 | 6,654,000 | +531,000 | 0.21% | 5,389,740 |
| 2017-03-30 | 2017-03-28 | 0.870 | 6,123,000 | -135,000 | 0.19% | 5,327,010 |
| 2017-03-29 | 2017-03-27 | 0.880 | 6,258,000 | +13,000 | 0.19% | 5,507,040 |
| 2017-03-28 | 2017-03-24 | 0.880 | 6,245,000 | -1,000 | 0.19% | 5,495,600 |
| 2017-03-27 | 2017-03-23 | 0.890 | 6,246,000 | -214,000 | 0.19% | 5,558,940 |
| 2017-03-24 | 2017-03-22 | 0.890 | 6,460,000 | +50,000 | 0.20% | 5,749,400 |
| 2017-03-23 | 2017-03-21 | 0.910 | 6,410,000 | +14,000 | 0.20% | 5,833,100 |
| 2017-03-22 | 2017-03-20 | 0.900 | 6,396,000 | +254,000 | 0.20% | 5,756,400 |
| 2017-03-21 | 2017-03-17 | 0.850 | 6,142,000 | +448,000 | 0.19% | 5,220,700 |
| 2017-03-20 | 2017-03-16 | 0.940 | 5,694,000 | +298,000 | 0.18% | 5,352,360 |
| 2017-03-17 | 2017-03-15 | 0.840 | 5,396,000 | -98,000 | 0.17% | 4,532,640 |
| 2017-03-10 | 2017-03-08 | 0.770 | 5,494,000 | -89,000 | 0.17% | 4,230,380 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,583,000 | +80,000 | 0.17% | 4,243,080 |
| 2017-03-08 | 2017-03-06 | 0.760 | 5,503,000 | -160,000 | 0.17% | 4,182,280 |
| 2017-03-07 | 2017-03-03 | 0.770 | 5,663,000 | -136,000 | 0.17% | 4,360,510 |
| 2017-03-03 | 2017-03-01 | 0.770 | 5,799,000 | +170,000 | 0.18% | 4,465,230 |
| 2017-02-28 | 2017-02-24 | 0.780 | 5,629,000 | -389,000 | 0.17% | 4,390,620 |
| 2017-02-27 | 2017-02-23 | 0.780 | 6,018,000 | +50,000 | 0.19% | 4,694,040 |
| 2017-02-23 | 2017-02-21 | 0.800 | 5,968,000 | +434,000 | 0.18% | 4,774,400 |
| 2017-02-21 | 2017-02-17 | 0.810 | 5,534,000 | +48,000 | 0.17% | 4,482,540 |
| 2017-02-20 | 2017-02-16 | 0.810 | 5,486,000 | -60,000 | 0.17% | 4,443,660 |
| 2017-02-17 | 2017-02-15 | 0.800 | 5,546,000 | +60,000 | 0.17% | 4,436,800 |
| 2017-02-16 | 2017-02-14 | 0.810 | 5,486,000 | -19,000 | 0.17% | 4,443,660 |
| 2017-02-15 | 2017-02-13 | 0.810 | 5,505,000 | -1,000 | 0.17% | 4,459,050 |
| 2017-02-14 | 2017-02-10 | 0.820 | 5,506,000 | +50,000 | 0.17% | 4,514,920 |
| 2017-02-09 | 2017-02-07 | 0.800 | 5,456,000 | -22,000 | 0.17% | 4,364,800 |
| 2017-02-06 | 2017-02-02 | 0.820 | 5,478,000 | -30,000 | 0.17% | 4,491,960 |
| 2017-02-02 | 2017-01-27 | 0.830 | 5,508,000 | -196,000 | 0.17% | 4,571,640 |
| 2017-01-26 | 2017-01-24 | 0.790 | 5,704,000 | -159,000 | 0.18% | 4,506,160 |
| 2017-01-25 | 2017-01-23 | 0.790 | 5,863,000 | -1,200,000 | 0.18% | 4,631,770 |
| 2017-01-24 | 2017-01-20 | 0.800 | 7,063,000 | -200,000 | 0.22% | 5,650,400 |
| 2017-01-23 | 2017-01-19 | 0.800 | 7,263,000 | -456,000 | 0.22% | 5,810,400 |
| 2017-01-20 | 2017-01-18 | 0.800 | 7,719,000 | -570,000 | 0.24% | 6,175,200 |
| 2017-01-19 | 2017-01-17 | 0.790 | 8,289,000 | -140,000 | 0.26% | 6,548,310 |
| 2017-01-18 | 2017-01-16 | 0.780 | 8,429,000 | -70,000 | 0.26% | 6,574,620 |
| 2017-01-13 | 2017-01-11 | 0.790 | 8,499,000 | +512,000 | 0.26% | 6,714,210 |
| 2017-01-12 | 2017-01-10 | 0.790 | 7,987,000 | +410,000 | 0.25% | 6,309,730 |
| 2017-01-11 | 2017-01-09 | 0.830 | 7,577,000 | +1,760,000 | 0.23% | 6,288,910 |
| 2017-01-10 | 2017-01-06 | 0.790 | 5,817,000 | +599,000 | 0.18% | 4,595,430 |
| 2017-01-04 | 2016-12-30 | 0.760 | 5,218,000 | -78,000 | 0.16% | 3,965,680 |
| 2017-01-03 | 2016-12-29 | 0.760 | 5,296,000 | -11,000 | 0.16% | 4,024,960 |
| 2016-12-30 | 2016-12-28 | 0.760 | 5,307,000 | -244,000 | 0.16% | 4,033,320 |
| 2016-12-29 | 2016-12-23 | 0.730 | 5,551,000 | -2,749,000 | 0.17% | 4,052,230 |
| 2016-12-28 | 2016-12-22 | 0.780 | 8,300,000 | -292,000 | 0.26% | 6,474,000 |
| 2016-12-23 | 2016-12-21 | 0.800 | 8,592,000 | +430,000 | 0.27% | 6,873,600 |
| 2016-12-22 | 2016-12-20 | 0.820 | 8,162,000 | -345,000 | 0.25% | 6,692,840 |
| 2016-12-21 | 2016-12-19 | 0.970 | 8,507,000 | +321,000 | 0.26% | 8,251,790 |
| 2016-12-20 | 2016-12-16 | 0.870 | 8,186,000 | -248,000 | 0.25% | 7,121,820 |
| 2016-12-19 | 2016-12-15 | 0.830 | 8,434,000 | +30,000 | 0.26% | 7,000,220 |
| 2016-12-16 | 2016-12-14 | 0.820 | 8,404,000 | +75,000 | 0.26% | 6,891,280 |
| 2016-12-15 | 2016-12-13 | 0.830 | 8,329,000 | +560,000 | 0.26% | 6,913,070 |
| 2016-12-14 | 2016-12-12 | 0.820 | 7,769,000 | +55,000 | 0.24% | 6,370,580 |
| 2016-12-13 | 2016-12-09 | 0.820 | 7,714,000 | +49,000 | 0.24% | 6,325,480 |
| 2016-12-12 | 2016-12-08 | 0.790 | 7,665,000 | -6,000 | 0.24% | 6,055,350 |
| 2016-12-08 | 2016-12-06 | 0.800 | 7,671,000 | -101,000 | 0.24% | 6,136,800 |
| 2016-12-07 | 2016-12-05 | 0.780 | 7,772,000 | -1,000 | 0.24% | 6,062,160 |
| 2016-12-06 | 2016-12-02 | 0.790 | 7,773,000 | +88,000 | 0.24% | 6,140,670 |
| 2016-12-05 | 2016-12-01 | 0.810 | 7,685,000 | +454,000 | 0.24% | 6,224,850 |
| 2016-12-02 | 2016-11-30 | 0.780 | 7,231,000 | -800,000 | 0.22% | 5,640,180 |
| 2016-12-01 | 2016-11-29 | 0.820 | 8,031,000 | +80,000 | 0.25% | 6,585,420 |
| 2016-11-30 | 2016-11-28 | 0.810 | 7,951,000 | +8,000 | 0.25% | 6,440,310 |
| 2016-11-29 | 2016-11-25 | 0.820 | 7,943,000 | +5,000 | 0.25% | 6,513,260 |
| 2016-11-28 | 2016-11-24 | 0.820 | 7,938,000 | +106,000 | 0.24% | 6,509,160 |
| 2016-11-25 | 2016-11-23 | 0.840 | 7,832,000 | +68,000 | 0.24% | 6,578,880 |
| 2016-11-24 | 2016-11-22 | 0.850 | 7,764,000 | +395,000 | 0.24% | 6,599,400 |
| 2016-11-23 | 2016-11-21 | 0.820 | 7,369,000 | +1,500,000 | 0.23% | 6,042,580 |
| 2016-11-22 | 2016-11-18 | 0.810 | 5,869,000 | +5,000 | 0.18% | 4,753,890 |
| 2016-11-17 | 2016-11-15 | 0.810 | 5,864,000 | -70,000 | 0.18% | 4,749,840 |
| 2016-11-16 | 2016-11-14 | 0.730 | 5,934,000 | -300,000 | 0.18% | 4,331,820 |
| 2016-11-15 | 2016-11-11 | 0.720 | 6,234,000 | -590,000 | 0.19% | 4,488,480 |
| 2016-11-14 | 2016-11-10 | 0.740 | 6,824,000 | +590,000 | 0.21% | 5,049,760 |
| 2016-11-11 | 2016-11-09 | 0.710 | 6,234,000 | -718,000 | 0.19% | 4,426,140 |
| 2016-11-10 | 2016-11-08 | 0.720 | 6,952,000 | +80,000 | 0.21% | 5,005,440 |
| 2016-11-09 | 2016-11-07 | 0.700 | 6,872,000 | +432,000 | 0.21% | 4,810,400 |
| 2016-11-07 | 2016-11-03 | 0.720 | 6,440,000 | -12,000 | 0.20% | 4,636,800 |
| 2016-11-04 | 2016-11-02 | 0.700 | 6,452,000 | -1,592,000 | 0.20% | 4,516,400 |
| 2016-11-03 | 2016-11-01 | 0.740 | 8,044,000 | +57,000 | 0.25% | 5,952,560 |
| 2016-11-02 | 2016-10-31 | 0.790 | 7,987,000 | -1,562,000 | 0.25% | 6,309,730 |
| 2016-11-01 | 2016-10-28 | 0.820 | 9,549,000 | +66,000 | 0.29% | 7,830,180 |
| 2016-10-31 | 2016-10-27 | 0.860 | 9,483,000 | -135,000 | 0.29% | 8,155,380 |
| 2016-10-28 | 2016-10-26 | 0.800 | 9,618,000 | +8,000 | 0.30% | 7,694,400 |
| 2016-10-27 | 2016-10-25 | 0.850 | 9,610,000 | -181,000 | 0.30% | 8,168,500 |
| 2016-10-26 | 2016-10-24 | 0.830 | 9,791,000 | +395,000 | 0.30% | 8,126,530 |
| 2016-10-25 | 2016-10-20 | 0.840 | 9,396,000 | -42,000 | 0.29% | 7,892,640 |
| 2016-10-24 | 2016-10-19 | 0.810 | 9,438,000 | -117,000 | 0.29% | 7,644,780 |
| 2016-10-20 | 2016-10-18 | 0.760 | 9,555,000 | +260,000 | 0.29% | 7,261,800 |
| 2016-10-19 | 2016-10-17 | 0.710 | 9,295,000 | +660,000 | 0.29% | 6,599,450 |
| 2016-10-18 | 2016-10-14 | 0.660 | 8,635,000 | -222,000 | 0.27% | 5,699,100 |
| 2016-10-17 | 2016-10-13 | 0.610 | 8,857,000 | +90,000 | 0.27% | 5,402,770 |
| 2016-10-14 | 2016-10-12 | 0.620 | 8,767,000 | +5,000 | 0.27% | 5,435,540 |
| 2016-10-13 | 2016-10-11 | 0.650 | 8,762,000 | +2,980,000 | 0.27% | 5,695,300 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,782,000 | -10,000 | 0.18% | 3,700,480 |
| 2016-10-11 | 2016-10-06 | 0.640 | 5,792,000 | +90,000 | 0.18% | 3,706,880 |
| 2016-10-07 | 2016-10-05 | 0.630 | 5,702,000 | +296,000 | 0.18% | 3,592,260 |
| 2016-10-06 | 2016-10-04 | 0.610 | 5,406,000 | -350,000 | 0.17% | 3,297,660 |
| 2016-10-05 | 2016-10-03 | 0.550 | 5,756,000 | -480,000 | 0.18% | 3,165,800 |
| 2016-10-04 | 2016-09-30 | 0.465 | 6,236,000 | -132,000 | 0.19% | 2,899,740 |
| 2016-10-03 | 2016-09-29 | 0.470 | 6,368,000 | +822,000 | 0.20% | 2,992,960 |
| 2016-09-28 | 2016-09-26 | 0.425 | 5,546,000 | +20,000 | 0.17% | 2,357,050 |
| 2016-09-26 | 2016-09-22 | 0.445 | 5,526,000 | +25,000 | 0.17% | 2,459,070 |
| 2016-09-23 | 2016-09-21 | 0.440 | 5,501,000 | -220,000 | 0.17% | 2,420,440 |
| 2016-09-22 | 2016-09-20 | 0.435 | 5,721,000 | -40,000 | 0.18% | 2,488,635 |
| 2016-09-09 | 2016-09-07 | 0.405 | 5,761,000 | -125,000 | 0.18% | 2,333,205 |
| 2016-09-05 | 2016-09-01 | 0.385 | 5,886,000 | -100,000 | 0.18% | 2,266,110 |
| 2016-08-29 | 2016-08-25 | 0.385 | 5,986,000 | -2,000 | 0.18% | 2,304,610 |
| 2016-08-23 | 2016-08-19 | 0.415 | 5,988,000 | +10,000 | 0.18% | 2,485,020 |
| 2016-08-18 | 2016-08-16 | 0.395 | 5,978,000 | +100,000 | 0.18% | 2,361,310 |
| 2016-08-16 | 2016-08-12 | 0.395 | 5,878,000 | +119,000 | 0.18% | 2,321,810 |
| 2016-08-15 | 2016-08-11 | 0.390 | 5,759,000 | +50,000 | 0.18% | 2,246,010 |
| 2016-08-12 | 2016-08-10 | 0.390 | 5,709,000 | +166,000 | 0.18% | 2,226,510 |
| 2016-08-11 | 2016-08-09 | 0.405 | 5,543,000 | +57,000 | 0.17% | 2,244,915 |
| 2016-08-10 | 2016-08-08 | 0.400 | 5,486,000 | +20,000 | 0.17% | 2,194,400 |
| 2016-08-08 | 2016-08-04 | 0.370 | 5,466,000 | -110,000 | 0.17% | 2,022,420 |
| 2016-08-05 | 2016-08-03 | 0.355 | 5,576,000 | +130,000 | 0.17% | 1,979,480 |
| 2016-08-03 | 2016-07-29 | 0.375 | 5,446,000 | +50,000 | 0.17% | 2,042,250 |
| 2016-07-27 | 2016-07-25 | 0.405 | 5,396,000 | +50,000 | 0.17% | 2,185,380 |
| 2016-07-21 | 2016-07-19 | 0.370 | 5,346,000 | -50,000 | 0.16% | 1,978,020 |
| 2016-07-20 | 2016-07-18 | 0.385 | 5,396,000 | +50,000 | 0.17% | 2,077,460 |
| 2016-07-15 | 2016-07-13 | 0.375 | 5,346,000 | -3,000 | 0.16% | 2,004,750 |
| 2016-06-30 | 2016-06-28 | 0.340 | 5,349,000 | -35,000 | 0.17% | 1,818,660 |
| 2016-06-28 | 2016-06-24 | 0.320 | 5,384,000 | -500,000 | 0.17% | 1,722,880 |
| 2016-06-27 | 2016-06-23 | 0.330 | 5,884,000 | -200,000 | 0.18% | 1,941,720 |
| 2016-06-20 | 2016-06-16 | 0.315 | 6,084,000 | +242,000 | 0.19% | 1,916,460 |
| 2016-06-15 | 2016-06-13 | 0.315 | 5,842,000 | -160,000 | 0.18% | 1,840,230 |
| 2016-06-14 | 2016-06-10 | 0.320 | 6,002,000 | +110,000 | 0.19% | 1,920,640 |
| 2016-06-08 | 2016-06-06 | 0.315 | 5,892,000 | -17,000 | 0.18% | 1,855,980 |
| 2016-06-07 | 2016-06-03 | 0.320 | 5,909,000 | +252,000 | 0.18% | 1,890,880 |
| 2016-06-06 | 2016-06-02 | 0.320 | 5,657,000 | +135,000 | 0.17% | 1,810,240 |
| 2016-06-03 | 2016-06-01 | 0.320 | 5,522,000 | -460,000 | 0.17% | 1,767,040 |
| 2016-06-02 | 2016-05-31 | 0.315 | 5,982,000 | -40,000 | 0.18% | 1,884,330 |
| 2016-05-30 | 2016-05-26 | 0.345 | 6,022,000 | -260,000 | 0.19% | 2,077,590 |
| 2016-05-27 | 2016-05-25 | 0.345 | 6,282,000 | -904,000 | 0.19% | 2,167,290 |
| 2016-05-25 | 2016-05-23 | 0.350 | 7,186,000 | -10,000 | 0.22% | 2,515,100 |
| 2016-05-06 | 2016-05-04 | 0.375 | 7,196,000 | -200,000 | 0.22% | 2,698,500 |
| 2016-05-04 | 2016-04-29 | 0.375 | 7,396,000 | +30,000 | 0.23% | 2,773,500 |
| 2016-05-03 | 2016-04-28 | 0.390 | 7,366,000 | +300,000 | 0.23% | 2,872,740 |
| 2016-04-21 | 2016-04-19 | 0.400 | 7,066,000 | -300,000 | 0.22% | 2,826,400 |
| 2016-04-20 | 2016-04-18 | 0.390 | 7,366,000 | -771,000 | 0.23% | 2,872,740 |
| 2016-04-19 | 2016-04-15 | 0.405 | 8,137,000 | +200,000 | 0.25% | 3,295,485 |
| 2016-04-18 | 2016-04-14 | 0.410 | 7,937,000 | -110,000 | 0.24% | 3,254,170 |
| 2016-04-15 | 2016-04-13 | 0.410 | 8,047,000 | +765,000 | 0.25% | 3,299,270 |
| 2016-04-14 | 2016-04-12 | 0.395 | 7,282,000 | -30,000 | 0.22% | 2,876,390 |
| 2016-04-08 | 2016-04-06 | 0.395 | 7,312,000 | -200,000 | 0.23% | 2,888,240 |
| 2016-04-07 | 2016-04-05 | 0.390 | 7,512,000 | -200,000 | 0.23% | 2,929,680 |
| 2016-04-06 | 2016-04-01 | 0.395 | 7,712,000 | -152,000 | 0.24% | 3,046,240 |
| 2016-03-30 | 2016-03-24 | 0.405 | 7,864,000 | +100,000 | 0.24% | 3,184,920 |
| 2016-03-23 | 2016-03-21 | 0.410 | 7,764,000 | -32,000 | 0.24% | 3,183,240 |
| 2016-03-21 | 2016-03-17 | 0.420 | 7,796,000 | +32,000 | 0.24% | 3,274,320 |
| 2016-03-16 | 2016-03-14 | 0.440 | 7,764,000 | +28,000 | 0.24% | 3,416,160 |
| 2016-03-14 | 2016-03-10 | 0.435 | 7,736,000 | -1,969,000 | 0.24% | 3,365,160 |
| 2016-03-11 | 2016-03-09 | 0.430 | 9,705,000 | -98,000 | 0.30% | 4,173,150 |
| 2016-03-10 | 2016-03-08 | 0.440 | 9,803,000 | +36,000 | 0.30% | 4,313,320 |
| 2016-03-09 | 2016-03-07 | 0.455 | 9,767,000 | +30,000 | 0.30% | 4,443,985 |
| 2016-03-08 | 2016-03-04 | 0.455 | 9,737,000 | +110,000 | 0.30% | 4,430,335 |
| 2016-03-07 | 2016-03-03 | 0.445 | 9,627,000 | +111,000 | 0.30% | 4,284,015 |
| 2016-03-04 | 2016-03-02 | 0.430 | 9,516,000 | +1,551,000 | 0.29% | 4,091,880 |
| 2016-02-29 | 2016-02-25 | 0.410 | 7,965,000 | -983,000 | 0.25% | 3,265,650 |
| 2016-02-26 | 2016-02-24 | 0.395 | 8,948,000 | -300,000 | 0.28% | 3,534,460 |
| 2016-02-25 | 2016-02-23 | 0.410 | 9,248,000 | -53,000 | 0.29% | 3,791,680 |
| 2016-02-24 | 2016-02-22 | 0.405 | 9,301,000 | +43,000 | 0.29% | 3,766,905 |
| 2016-02-23 | 2016-02-19 | 0.400 | 9,258,000 | +10,000 | 0.29% | 3,703,200 |
| 2016-02-22 | 2016-02-18 | 0.405 | 9,248,000 | +1,587,000 | 0.29% | 3,745,440 |
| 2016-02-19 | 2016-02-17 | 0.390 | 7,661,000 | +100,000 | 0.24% | 2,987,790 |
| 2016-02-18 | 2016-02-16 | 0.400 | 7,561,000 | +500,000 | 0.23% | 3,024,400 |
| 2016-02-17 | 2016-02-15 | 0.380 | 7,061,000 | +500,000 | 0.22% | 2,683,180 |
| 2016-02-15 | 2016-02-11 | 0.350 | 6,561,000 | +150,000 | 0.20% | 2,296,350 |
| 2016-02-12 | 2016-02-05 | 0.380 | 6,411,000 | +500,000 | 0.20% | 2,436,180 |
| 2016-02-11 | 2016-02-04 | 0.375 | 5,911,000 | +210,000 | 0.18% | 2,216,625 |
| 2016-02-05 | 2016-02-03 | 0.355 | 5,701,000 | +40,000 | 0.18% | 2,023,855 |
| 2016-02-04 | 2016-02-02 | 0.365 | 5,661,000 | +200,000 | 0.17% | 2,066,265 |
| 2016-01-29 | 2016-01-27 | 0.340 | 5,461,000 | +60,000 | 0.17% | 1,856,740 |
| 2016-01-28 | 2016-01-26 | 0.345 | 5,401,000 | +30,000 | 0.17% | 1,863,345 |
| 2016-01-27 | 2016-01-25 | 0.360 | 5,371,000 | +250,000 | 0.17% | 1,933,560 |
| 2016-01-26 | 2016-01-22 | 0.350 | 5,121,000 | +20,000 | 0.16% | 1,792,350 |
| 2016-01-22 | 2016-01-20 | 0.365 | 5,101,000 | +155,000 | 0.16% | 1,861,865 |
| 2016-01-20 | 2016-01-18 | 0.370 | 4,946,000 | +100,000 | 0.15% | 1,830,020 |
| 2016-01-19 | 2016-01-15 | 0.395 | 4,846,000 | +200,000 | 0.15% | 1,914,170 |
| 2016-01-18 | 2016-01-14 | 0.415 | 4,646,000 | +50,000 | 0.14% | 1,928,090 |
| 2016-01-12 | 2016-01-08 | 0.455 | 4,596,000 | +200,000 | 0.14% | 2,091,180 |
| 2016-01-11 | 2016-01-07 | 0.445 | 4,396,000 | -200,000 | 0.14% | 1,956,220 |
| 2016-01-06 | 2016-01-04 | 0.480 | 4,596,000 | +40,000 | 0.14% | 2,206,080 |
| 2016-01-04 | 2015-12-29 | 0.485 | 4,556,000 | +30,000 | 0.14% | 2,209,660 |
| 2015-12-23 | 2015-12-21 | 0.470 | 4,526,000 | +297,000 | 0.14% | 2,127,220 |
| 2015-12-22 | 2015-12-18 | 0.480 | 4,229,000 | +50,000 | 0.13% | 2,029,920 |
| 2015-12-15 | 2015-12-11 | 0.485 | 4,179,000 | +20,000 | 0.13% | 2,026,815 |
| 2015-12-14 | 2015-12-10 | 0.500 | 4,159,000 | -500,000 | 0.13% | 2,079,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 4,659,000 | +50,000 | 0.14% | 2,329,500 |
| 2015-12-09 | 2015-12-07 | 0.520 | 4,609,000 | +10,000 | 0.14% | 2,396,680 |
| 2015-12-08 | 2015-12-04 | 0.520 | 4,599,000 | -2,000 | 0.14% | 2,391,480 |
| 2015-12-07 | 2015-12-03 | 0.520 | 4,601,000 | +20,000 | 0.14% | 2,392,520 |
| 2015-12-04 | 2015-12-02 | 0.520 | 4,581,000 | +20,000 | 0.14% | 2,382,120 |
| 2015-12-03 | 2015-12-01 | 0.530 | 4,561,000 | -152,000 | 0.14% | 2,417,330 |
| 2015-12-02 | 2015-11-30 | 0.550 | 4,713,000 | +25,000 | 0.15% | 2,592,150 |
| 2015-11-30 | 2015-11-26 | 0.550 | 4,688,000 | +30,000 | 0.14% | 2,578,400 |
| 2015-11-26 | 2015-11-24 | 0.540 | 4,658,000 | +100,000 | 0.14% | 2,515,320 |
| 2015-11-25 | 2015-11-23 | 0.550 | 4,558,000 | +40,000 | 0.14% | 2,506,900 |
| 2015-11-24 | 2015-11-20 | 0.560 | 4,518,000 | +40,000 | 0.14% | 2,530,080 |
| 2015-11-23 | 2015-11-19 | 0.550 | 4,478,000 | +40,000 | 0.14% | 2,462,900 |
| 2015-11-18 | 2015-11-16 | 0.530 | 4,438,000 | +225,000 | 0.14% | 2,352,140 |
| 2015-11-17 | 2015-11-13 | 0.560 | 4,213,000 | +150,000 | 0.13% | 2,359,280 |
| 2015-11-13 | 2015-11-11 | 0.570 | 4,063,000 | +55,000 | 0.13% | 2,315,910 |
| 2015-11-12 | 2015-11-10 | 0.590 | 4,008,000 | +48,000 | 0.12% | 2,364,720 |
| 2015-11-11 | 2015-11-09 | 0.590 | 3,960,000 | -164,000 | 0.12% | 2,336,400 |
| 2015-11-09 | 2015-11-05 | 0.610 | 4,124,000 | +47,000 | 0.13% | 2,515,640 |
| 2015-11-06 | 2015-11-04 | 0.620 | 4,077,000 | +320,000 | 0.13% | 2,527,740 |
| 2015-11-05 | 2015-11-03 | 0.610 | 3,757,000 | +10,000 | 0.12% | 2,291,770 |
| 2015-11-04 | 2015-11-02 | 0.610 | 3,747,000 | +300,000 | 0.12% | 2,285,670 |
| 2015-11-02 | 2015-10-29 | 0.640 | 3,447,000 | +200,000 | 0.11% | 2,206,080 |
| 2015-10-29 | 2015-10-27 | 0.640 | 3,247,000 | -50,000 | 0.10% | 2,078,080 |
| 2015-10-28 | 2015-10-26 | 0.650 | 3,297,000 | -48,000 | 0.10% | 2,143,050 |
| 2015-10-27 | 2015-10-23 | 0.650 | 3,345,000 | -1,420,000 | 0.10% | 2,174,250 |
| 2015-10-26 | 2015-10-22 | 0.640 | 4,765,000 | -2,000 | 0.15% | 3,049,600 |
| 2015-10-19 | 2015-10-15 | 0.650 | 4,767,000 | +70,000 | 0.15% | 3,098,550 |
| 2015-10-15 | 2015-10-13 | 0.640 | 4,697,000 | -20,000 | 0.14% | 3,006,080 |
| 2015-10-14 | 2015-10-12 | 0.650 | 4,717,000 | +100,000 | 0.15% | 3,066,050 |
| 2015-10-13 | 2015-10-09 | 0.640 | 4,617,000 | +256,000 | 0.14% | 2,954,880 |
| 2015-10-12 | 2015-10-08 | 0.640 | 4,361,000 | +40,000 | 0.13% | 2,791,040 |
| 2015-10-09 | 2015-10-07 | 0.660 | 4,321,000 | +116,000 | 0.13% | 2,851,860 |
| 2015-10-08 | 2015-10-06 | 0.600 | 4,205,000 | +32,000 | 0.13% | 2,523,000 |
| 2015-10-02 | 2015-09-29 | 0.590 | 4,173,000 | +20,000 | 0.13% | 2,462,070 |
| 2015-09-30 | 2015-09-25 | 0.610 | 4,153,000 | +20,000 | 0.13% | 2,533,330 |
| 2015-09-11 | 2015-09-09 | 0.570 | 4,133,000 | -200,000 | 0.13% | 2,355,810 |
| 2015-09-10 | 2015-09-08 | 0.560 | 4,333,000 | +227,000 | 0.13% | 2,426,480 |
| 2015-09-09 | 2015-09-07 | 0.530 | 4,106,000 | +93,000 | 0.13% | 2,176,180 |
| 2015-09-04 | 2015-09-01 | 0.550 | 4,013,000 | +360,000 | 0.12% | 2,207,150 |
| 2015-09-02 | 2015-08-31 | 0.540 | 3,653,000 | -122,000 | 0.11% | 1,972,620 |
| 2015-08-26 | 2015-08-24 | 0.510 | 3,775,000 | +56,000 | 0.12% | 1,925,250 |
| 2015-08-25 | 2015-08-21 | 0.550 | 3,719,000 | +53,000 | 0.11% | 2,045,450 |
| 2015-08-21 | 2015-08-19 | 0.650 | 3,666,000 | -252,000 | 0.11% | 2,382,900 |
| 2015-08-18 | 2015-08-14 | 0.680 | 3,918,000 | -20,000 | 0.12% | 2,664,240 |
| 2015-08-13 | 2015-08-11 | 0.720 | 3,938,000 | -106,000 | 0.12% | 2,835,360 |
| 2015-08-12 | 2015-08-10 | 0.720 | 4,044,000 | +93,000 | 0.12% | 2,911,680 |
| 2015-08-07 | 2015-08-05 | 0.650 | 3,951,000 | -150,000 | 0.12% | 2,568,150 |
| 2015-07-30 | 2015-07-28 | 0.680 | 4,101,000 | -126,000 | 0.13% | 2,788,680 |
| 2015-07-29 | 2015-07-27 | 0.670 | 4,227,000 | -178,000 | 0.13% | 2,832,090 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,405,000 | -14,000 | 0.14% | 3,435,900 |
| 2015-07-22 | 2015-07-20 | 0.770 | 4,419,000 | -510,000 | 0.14% | 3,402,630 |
| 2015-07-21 | 2015-07-17 | 0.810 | 4,929,000 | +310,000 | 0.15% | 3,992,490 |
| 2015-07-16 | 2015-07-14 | 0.670 | 4,619,000 | -230,000 | 0.14% | 3,094,730 |
| 2015-07-15 | 2015-07-13 | 0.680 | 4,849,000 | +500,000 | 0.15% | 3,297,320 |
| 2015-07-14 | 2015-07-10 | 0.680 | 4,349,000 | -113,000 | 0.13% | 2,957,320 |
| 2015-07-13 | 2015-07-09 | 0.600 | 4,462,000 | -340,000 | 0.14% | 2,677,200 |
| 2015-07-10 | 2015-07-08 | 0.520 | 4,802,000 | +30,000 | 0.15% | 2,497,040 |
| 2015-07-09 | 2015-07-07 | 0.590 | 4,772,000 | +306,000 | 0.15% | 2,815,480 |
| 2015-07-08 | 2015-07-06 | 0.670 | 4,466,000 | +41,000 | 0.14% | 2,992,220 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,425,000 | -300,000 | 0.14% | 3,540,000 |
| 2015-07-03 | 2015-06-30 | 0.840 | 4,725,000 | +201,000 | 0.15% | 3,969,000 |
| 2015-07-02 | 2015-06-29 | 0.830 | 4,524,000 | +395,000 | 0.14% | 3,754,920 |
| 2015-06-30 | 2015-06-26 | 0.880 | 4,129,000 | -113,000 | 0.13% | 3,633,520 |
| 2015-06-29 | 2015-06-25 | 0.900 | 4,242,000 | +13,000 | 0.13% | 3,817,800 |
| 2015-06-24 | 2015-06-22 | 0.900 | 4,229,000 | +51,000 | 0.13% | 3,806,100 |
| 2015-06-23 | 2015-06-19 | 0.920 | 4,178,000 | -40,000 | 0.13% | 3,843,760 |
| 2015-06-22 | 2015-06-18 | 0.920 | 4,218,000 | -30,000 | 0.13% | 3,880,560 |
| 2015-06-19 | 2015-06-17 | 0.920 | 4,248,000 | -30,000 | 0.13% | 3,908,160 |
| 2015-06-16 | 2015-06-12 | 0.940 | 4,278,000 | +27,000 | 0.13% | 4,021,320 |
| 2015-06-15 | 2015-06-11 | 0.940 | 4,251,000 | -986,000 | 0.13% | 3,995,940 |
| 2015-06-12 | 2015-06-10 | 0.920 | 5,237,000 | -112,000 | 0.16% | 4,818,040 |
| 2015-06-11 | 2015-06-09 | 0.910 | 5,349,000 | -290,000 | 0.17% | 4,867,590 |
| 2015-06-08 | 2015-06-04 | 0.960 | 5,639,000 | -602,000 | 0.17% | 5,413,440 |
| 2015-06-05 | 2015-06-03 | 0.990 | 6,241,000 | +63,000 | 0.19% | 6,178,590 |
| 2015-06-02 | 2015-05-29 | 0.980 | 6,178,000 | +60,000 | 0.19% | 6,054,440 |
| 2015-06-01 | 2015-05-28 | 0.960 | 6,118,000 | +69,000 | 0.19% | 5,873,280 |
| 2015-05-29 | 2015-05-27 | 1.010 | 6,049,000 | +35,000 | 0.19% | 6,109,490 |
| 2015-05-28 | 2015-05-26 | 1.000 | 6,014,000 | +198,000 | 0.19% | 6,014,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 5,816,000 | +30,000 | 0.18% | 5,874,160 |
| 2015-05-22 | 2015-05-20 | 1.010 | 5,786,000 | +60,000 | 0.18% | 5,843,860 |
| 2015-05-21 | 2015-05-19 | 1.010 | 5,726,000 | +75,000 | 0.18% | 5,783,260 |
| 2015-05-20 | 2015-05-18 | 1.000 | 5,651,000 | -30,000 | 0.17% | 5,651,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 5,681,000 | -1,039,000 | 0.18% | 5,624,190 |
| 2015-05-15 | 2015-05-13 | 1.030 | 6,720,000 | -197,000 | 0.21% | 6,921,600 |
| 2015-05-14 | 2015-05-12 | 1.010 | 6,917,000 | +39,000 | 0.21% | 6,986,170 |
| 2015-05-12 | 2015-05-08 | 1.020 | 6,878,000 | +50,000 | 0.21% | 7,015,560 |
| 2015-05-11 | 2015-05-07 | 1.010 | 6,828,000 | +3,000 | 0.21% | 6,896,280 |
| 2015-05-08 | 2015-05-06 | 1.050 | 6,825,000 | +988,000 | 0.21% | 7,166,250 |
| 2015-05-07 | 2015-05-05 | 1.040 | 5,837,000 | +19,000 | 0.18% | 6,070,480 |
| 2015-05-06 | 2015-05-04 | 1.070 | 5,818,000 | +60,000 | 0.18% | 6,225,260 |
| 2015-05-05 | 2015-04-30 | 1.070 | 5,758,000 | +38,000 | 0.18% | 6,161,060 |
| 2015-05-04 | 2015-04-29 | 1.110 | 5,720,000 | -384,000 | 0.18% | 6,349,200 |
| 2015-04-30 | 2015-04-28 | 1.030 | 6,104,000 | -1,090,000 | 0.19% | 6,287,120 |
| 2015-04-29 | 2015-04-27 | 1.050 | 7,194,000 | -3,195,000 | 0.22% | 7,553,700 |
| 2015-04-28 | 2015-04-24 | 1.020 | 10,389,000 | -3,308,000 | 0.32% | 10,596,780 |
| 2015-04-27 | 2015-04-23 | 1.030 | 13,697,000 | -10,000 | 0.42% | 14,107,910 |
| 2015-04-24 | 2015-04-22 | 1.040 | 13,707,000 | +606,000 | 0.42% | 14,255,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 13,101,000 | +2,000 | 0.40% | 13,101,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 13,099,000 | +212,000 | 0.40% | 13,229,990 |
| 2015-04-21 | 2015-04-17 | 1.080 | 12,887,000 | +477,000 | 0.40% | 13,917,960 |
| 2015-04-20 | 2015-04-16 | 1.170 | 12,410,000 | +499,000 | 0.38% | 14,519,700 |
| 2015-04-17 | 2015-04-15 | 1.160 | 11,911,000 | +131,000 | 0.37% | 13,816,760 |
| 2015-04-16 | 2015-04-14 | 1.180 | 11,780,000 | +1,741,000 | 0.36% | 13,900,400 |
| 2015-04-15 | 2015-04-13 | 1.220 | 10,039,000 | +903,000 | 0.31% | 12,247,580 |
| 2015-04-14 | 2015-04-10 | 1.010 | 9,136,000 | -5,000 | 0.28% | 9,227,360 |
| 2015-04-13 | 2015-04-09 | 1.000 | 9,141,000 | +297,000 | 0.28% | 9,141,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 8,844,000 | +860,000 | 0.27% | 9,020,880 |
| 2015-04-09 | 2015-04-02 | 0.890 | 7,984,000 | +5,000 | 0.25% | 7,105,760 |
| 2015-04-08 | 2015-04-01 | 0.870 | 7,979,000 | -90,000 | 0.25% | 6,941,730 |
| 2015-04-02 | 2015-03-31 | 0.900 | 8,069,000 | -100,000 | 0.25% | 7,262,100 |
| 2015-03-31 | 2015-03-27 | 0.890 | 8,169,000 | -30,000 | 0.25% | 7,270,410 |
| 2015-03-27 | 2015-03-25 | 0.920 | 8,199,000 | +10,000 | 0.25% | 7,543,080 |
| 2015-03-19 | 2015-03-17 | 0.840 | 8,189,000 | +30,000 | 0.25% | 6,878,760 |
| 2015-03-17 | 2015-03-13 | 0.900 | 8,159,000 | -70,000 | 0.25% | 7,343,100 |
| 2015-03-13 | 2015-03-11 | 0.930 | 8,229,000 | -70,000 | 0.25% | 7,652,970 |
| 2015-03-12 | 2015-03-10 | 0.940 | 8,299,000 | +120,000 | 0.26% | 7,801,060 |
| 2015-03-11 | 2015-03-09 | 0.950 | 8,179,000 | -80,000 | 0.25% | 7,770,050 |
| 2015-03-06 | 2015-03-04 | 0.980 | 8,259,000 | -47,000 | 0.25% | 8,093,820 |
| 2015-03-05 | 2015-03-03 | 0.980 | 8,306,000 | -33,000 | 0.26% | 8,139,880 |
| 2015-03-03 | 2015-02-27 | 1.000 | 8,339,000 | -100,000 | 0.26% | 8,339,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 8,439,000 | -100,000 | 0.26% | 8,354,610 |
| 2015-02-25 | 2015-02-23 | 1.010 | 8,539,000 | -10,000 | 0.26% | 8,624,390 |
| 2015-02-24 | 2015-02-18 | 1.010 | 8,549,000 | +1,217,000 | 0.26% | 8,634,490 |
| 2015-02-23 | 2015-02-16 | 0.990 | 7,332,000 | -200,000 | 0.23% | 7,258,680 |
| 2015-02-17 | 2015-02-13 | 0.990 | 7,532,000 | +330,000 | 0.23% | 7,456,680 |
| 2015-02-12 | 2015-02-10 | 0.990 | 7,202,000 | +100,000 | 0.22% | 7,129,980 |
| 2015-02-11 | 2015-02-09 | 0.990 | 7,102,000 | +62,000 | 0.22% | 7,030,980 |
| 2015-02-10 | 2015-02-06 | 0.970 | 7,040,000 | +160,000 | 0.22% | 6,828,800 |
| 2015-02-09 | 2015-02-05 | 0.970 | 6,880,000 | -43,000 | 0.21% | 6,673,600 |
| 2015-02-06 | 2015-02-04 | 1.010 | 6,923,000 | +4,904,000 | 0.21% | 6,992,230 |
| 2015-02-05 | 2015-02-03 | 1.030 | 2,019,000 | +463,000 | 0.06% | 2,079,570 |
| 2015-02-04 | 2015-02-02 | 0.970 | 1,556,000 | -100,000 | 0.05% | 1,509,320 |
| 2015-02-03 | 2015-01-30 | 0.950 | 1,656,000 | +30,000 | 0.05% | 1,573,200 |
| 2015-01-22 | 2015-01-20 | 0.970 | 1,626,000 | -20,000 | 0.05% | 1,577,220 |
| 2015-01-21 | 2015-01-19 | 1.000 | 1,646,000 | -16,000 | 0.05% | 1,646,000 |
| 2015-01-15 | 2015-01-13 | 1.050 | 1,662,000 | +26,000 | 0.05% | 1,745,100 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,636,000 | -30,000 | 0.05% | 1,734,160 |
| 2015-01-13 | 2015-01-09 | 1.110 | 1,666,000 | +20,000 | 0.05% | 1,849,260 |
| 2015-01-07 | 2015-01-05 | 1.080 | 1,646,000 | +82,000 | 0.05% | 1,777,680 |
| 2014-12-29 | 2014-12-22 | 0.990 | 1,564,000 | -1,000 | 0.05% | 1,548,360 |
| 2014-12-23 | 2014-12-19 | 0.990 | 1,565,000 | +2,000 | 0.05% | 1,549,350 |
| 2014-12-22 | 2014-12-18 | 1.030 | 1,563,000 | -230,000 | 0.05% | 1,609,890 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,793,000 | +70,000 | 0.06% | 1,846,790 |
| 2014-12-18 | 2014-12-16 | 1.000 | 1,723,000 | +1,000 | 0.05% | 1,723,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 1,722,000 | -160,000 | 0.05% | 1,739,220 |
| 2014-12-15 | 2014-12-11 | 0.980 | 1,882,000 | -100,000 | 0.06% | 1,844,360 |
| 2014-12-11 | 2014-12-09 | 1.000 | 1,982,000 | -175,000 | 0.06% | 1,982,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 2,157,000 | -31,000 | 0.07% | 2,221,710 |
| 2014-12-08 | 2014-12-04 | 1.140 | 2,188,000 | -20,000 | 0.07% | 2,494,320 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,208,000 | -96,000 | 0.07% | 2,472,960 |
| 2014-12-04 | 2014-12-02 | 1.140 | 2,304,000 | +1,000 | 0.07% | 2,626,560 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,303,000 | +132,000 | 0.07% | 2,625,420 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,171,000 | -10,000 | 0.07% | 2,670,330 |
| 2014-12-01 | 2014-11-27 | 1.360 | 2,181,000 | -80,000 | 0.07% | 2,966,160 |
| 2014-11-28 | 2014-11-26 | 1.220 | 2,261,000 | +100,000 | 0.07% | 2,758,420 |
| 2014-11-26 | 2014-11-24 | 1.240 | 2,161,000 | -223,000 | 0.07% | 2,679,640 |
| 2014-11-25 | 2014-11-21 | 1.280 | 2,384,000 | +129,000 | 0.07% | 3,051,520 |
| 2014-11-24 | 2014-11-20 | 1.190 | 2,255,000 | -1,252,000 | 0.07% | 2,683,450 |
| 2014-11-21 | 2014-11-19 | 1.440 | 3,507,000 | +10,000 | 0.11% | 5,050,080 |
| 2014-11-19 | 2014-11-17 | 1.450 | 3,497,000 | -100,000 | 0.11% | 5,070,650 |
| 2014-11-18 | 2014-11-14 | 1.440 | 3,597,000 | -40,000 | 0.11% | 5,179,680 |
| 2014-11-17 | 2014-11-13 | 1.450 | 3,637,000 | -698,000 | 0.11% | 5,273,650 |
| 2014-11-14 | 2014-11-12 | 1.470 | 4,335,000 | +10,000 | 0.13% | 6,372,450 |
| 2014-11-12 | 2014-11-10 | 1.520 | 4,325,000 | +40,000 | 0.13% | 6,574,000 |
| 2014-11-05 | 2014-11-03 | 1.500 | 4,285,000 | -3,000 | 0.13% | 6,427,500 |
| 2014-11-04 | 2014-10-31 | 1.490 | 4,288,000 | -40,000 | 0.13% | 6,389,120 |
| 2014-11-03 | 2014-10-30 | 1.480 | 4,328,000 | -2,000 | 0.13% | 6,405,440 |
| 2014-10-31 | 2014-10-29 | 1.510 | 4,330,000 | -125,000 | 0.13% | 6,538,300 |
| 2014-10-30 | 2014-10-28 | 1.460 | 4,455,000 | +145,000 | 0.14% | 6,504,300 |
| 2014-10-29 | 2014-10-27 | 1.530 | 4,310,000 | +1,591,000 | 0.13% | 6,594,300 |
| 2014-10-28 | 2014-10-24 | 1.580 | 2,719,000 | +8,000 | 0.08% | 4,296,020 |
| 2014-10-27 | 2014-10-23 | 1.590 | 2,711,000 | +169,000 | 0.08% | 4,310,490 |
| 2014-10-24 | 2014-10-22 | 1.600 | 2,542,000 | +60,000 | 0.08% | 4,067,200 |
| 2014-10-23 | 2014-10-21 | 1.620 | 2,482,000 | +10,000 | 0.08% | 4,020,840 |
| 2014-10-22 | 2014-10-20 | 1.650 | 2,472,000 | -30,000 | 0.08% | 4,078,800 |
| 2014-10-21 | 2014-10-17 | 1.610 | 2,502,000 | -110,000 | 0.08% | 4,028,220 |
| 2014-10-20 | 2014-10-16 | 1.560 | 2,612,000 | +35,000 | 0.08% | 4,074,720 |
| 2014-10-16 | 2014-10-14 | 1.620 | 2,577,000 | +3,000 | 0.08% | 4,174,740 |
| 2014-10-15 | 2014-10-13 | 1.650 | 2,574,000 | -5,000 | 0.08% | 4,247,100 |
| 2014-10-14 | 2014-10-10 | 1.640 | 2,579,000 | +10,000 | 0.08% | 4,229,560 |
| 2014-10-13 | 2014-10-09 | 1.670 | 2,569,000 | +43,000 | 0.08% | 4,290,230 |
| 2014-10-09 | 2014-10-07 | 1.690 | 2,526,000 | -300,000 | 0.08% | 4,268,940 |
| 2014-10-06 | 2014-09-30 | 1.660 | 2,826,000 | -21,000 | 0.09% | 4,691,160 |
| 2014-10-03 | 2014-09-29 | 1.670 | 2,847,000 | +45,000 | 0.09% | 4,754,490 |
| 2014-09-30 | 2014-09-26 | 1.760 | 2,802,000 | -50,000 | 0.09% | 4,931,520 |
| 2014-09-29 | 2014-09-25 | 1.720 | 2,852,000 | -132,000 | 0.09% | 4,905,440 |
| 2014-09-24 | 2014-09-22 | 1.880 | 2,984,000 | +81,000 | 0.09% | 5,609,920 |
| 2014-09-22 | 2014-09-18 | 1.890 | 2,903,000 | +91,000 | 0.09% | 5,486,670 |
| 2014-09-19 | 2014-09-17 | 1.900 | 2,812,000 | +55,000 | 0.09% | 5,342,800 |
| 2014-09-18 | 2014-09-16 | 1.880 | 2,757,000 | -610,000 | 0.09% | 5,183,160 |
| 2014-09-17 | 2014-09-15 | 1.920 | 3,367,000 | -274,000 | 0.10% | 6,464,640 |
| 2014-09-16 | 2014-09-12 | 1.970 | 3,641,000 | +233,000 | 0.11% | 7,172,770 |
| 2014-09-15 | 2014-09-11 | 1.950 | 3,408,000 | -115,000 | 0.11% | 6,645,600 |
| 2014-09-12 | 2014-09-10 | 2.000 | 3,523,000 | -23,000 | 0.11% | 7,046,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 3,546,000 | -12,000 | 0.11% | 7,162,920 |
| 2014-09-10 | 2014-09-05 | 2.060 | 3,558,000 | +234,000 | 0.11% | 7,329,480 |
| 2014-09-08 | 2014-09-04 | 2.100 | 3,324,000 | -64,000 | 0.10% | 6,980,400 |
| 2014-09-05 | 2014-09-03 | 2.070 | 3,388,000 | +261,000 | 0.10% | 7,013,160 |
| 2014-09-04 | 2014-09-02 | 2.090 | 3,127,000 | +250,000 | 0.10% | 6,535,430 |
| 2014-09-03 | 2014-09-01 | 2.040 | 2,877,000 | -100,000 | 0.09% | 5,869,080 |
| 2014-09-02 | 2014-08-29 | 2.060 | 2,977,000 | +96,000 | 0.09% | 6,132,620 |
| 2014-09-01 | 2014-08-28 | 2.060 | 2,881,000 | -93,000 | 0.09% | 5,934,860 |
| 2014-08-29 | 2014-08-27 | 2.160 | 2,974,000 | +33,000 | 0.09% | 6,423,840 |
| 2014-08-28 | 2014-08-26 | 2.200 | 2,941,000 | -230,000 | 0.09% | 6,470,200 |
| 2014-08-27 | 2014-08-25 | 2.230 | 3,171,000 | +30,000 | 0.10% | 7,071,330 |
| 2014-08-26 | 2014-08-22 | 2.280 | 3,141,000 | +379,000 | 0.10% | 7,161,480 |
| 2014-08-25 | 2014-08-21 | 2.240 | 2,762,000 | +116,000 | 0.09% | 6,186,880 |
| 2014-08-22 | 2014-08-20 | 2.280 | 2,646,000 | +129,000 | 0.08% | 6,032,880 |
| 2014-08-21 | 2014-08-19 | 2.290 | 2,517,000 | +616,000 | 0.08% | 5,763,930 |
| 2014-08-20 | 2014-08-18 | 2.130 | 1,901,000 | +178,000 | 0.06% | 4,049,130 |
| 2014-08-19 | 2014-08-15 | 1.980 | 1,723,000 | +385,000 | 0.05% | 3,411,540 |
| 2014-08-18 | 2014-08-14 | 1.880 | 1,338,000 | +339,000 | 0.04% | 2,515,440 |
| 2014-08-15 | 2014-08-13 | 1.900 | 999,000 | +44,000 | 0.03% | 1,898,100 |
| 2014-08-14 | 2014-08-12 | 1.860 | 955,000 | -78,000 | 0.03% | 1,776,300 |
| 2014-08-13 | 2014-08-11 | 1.850 | 1,033,000 | +5,000 | 0.03% | 1,911,050 |
| 2014-08-12 | 2014-08-08 | 1.870 | 1,028,000 | -107,000 | 0.03% | 1,922,360 |
| 2014-08-11 | 2014-08-07 | 1.900 | 1,135,000 | -23,000 | 0.04% | 2,156,500 |
| 2014-08-06 | 2014-08-04 | 1.940 | 1,158,000 | -7,000 | 0.04% | 2,246,520 |
| 2014-08-05 | 2014-08-01 | 1.880 | 1,165,000 | -420,000 | 0.04% | 2,190,200 |
| 2014-08-04 | 2014-07-31 | 1.900 | 1,585,000 | +5,000 | 0.05% | 3,011,500 |
| 2014-08-01 | 2014-07-30 | 1.930 | 1,580,000 | +174,000 | 0.05% | 3,049,400 |
| 2014-07-30 | 2014-07-28 | 1.900 | 1,406,000 | +39,000 | 0.04% | 2,671,400 |
| 2014-07-24 | 2014-07-22 | 1.870 | 1,367,000 | -132,000 | 0.04% | 2,556,290 |
| 2014-07-23 | 2014-07-21 | 1.900 | 1,499,000 | -30,000 | 0.05% | 2,848,100 |
| 2014-07-22 | 2014-07-18 | 1.920 | 1,529,000 | +6,000 | 0.05% | 2,935,680 |
| 2014-07-17 | 2014-07-15 | 1.950 | 1,523,000 | -16,000 | 0.05% | 2,969,850 |
| 2014-07-16 | 2014-07-14 | 1.940 | 1,539,000 | -14,000 | 0.05% | 2,985,660 |
| 2014-07-15 | 2014-07-11 | 1.970 | 1,553,000 | -40,000 | 0.05% | 3,059,410 |
| 2014-07-14 | 2014-07-10 | 2.020 | 1,593,000 | +20,000 | 0.05% | 3,217,860 |
| 2014-07-11 | 2014-07-09 | 1.980 | 1,573,000 | +20,000 | 0.05% | 3,114,540 |
| 2014-07-10 | 2014-07-08 | 1.980 | 1,553,000 | -1,000 | 0.05% | 3,074,940 |
| 2014-07-09 | 2014-07-07 | 2.010 | 1,554,000 | -10,000 | 0.05% | 3,123,540 |
| 2014-07-08 | 2014-07-04 | 2.010 | 1,564,000 | -44,000 | 0.05% | 3,143,640 |
| 2014-07-07 | 2014-07-03 | 2.040 | 1,608,000 | +44,000 | 0.05% | 3,280,320 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,564,000 | -5,000 | 0.05% | 3,065,440 |
| 2014-07-03 | 2014-06-30 | 1.920 | 1,569,000 | +52,000 | 0.05% | 3,012,480 |
| 2014-06-27 | 2014-06-25 | 1.870 | 1,517,000 | -59,000 | 0.05% | 2,836,790 |
| 2014-06-24 | 2014-06-20 | 1.920 | 1,576,000 | +66,000 | 0.05% | 3,025,920 |
| 2014-06-23 | 2014-06-19 | 1.910 | 1,510,000 | -104,000 | 0.05% | 2,884,100 |
| 2014-06-19 | 2014-06-17 | 1.890 | 1,614,000 | -8,000 | 0.05% | 3,050,460 |
| 2014-06-18 | 2014-06-16 | 1.960 | 1,622,000 | +9,000 | 0.05% | 3,179,120 |
| 2014-06-17 | 2014-06-13 | 1.950 | 1,613,000 | +70,000 | 0.05% | 3,145,350 |
| 2014-06-16 | 2014-06-12 | 1.970 | 1,543,000 | -735,000 | 0.05% | 3,039,710 |
| 2014-06-13 | 2014-06-11 | 1.940 | 2,278,000 | +5,000 | 0.07% | 4,419,320 |
| 2014-06-12 | 2014-06-10 | 1.890 | 2,273,000 | -120,000 | 0.07% | 4,295,970 |
| 2014-06-11 | 2014-06-09 | 1.870 | 2,393,000 | -7,000 | 0.07% | 4,474,910 |
| 2014-06-10 | 2014-06-06 | 1.840 | 2,400,000 | +187,000 | 0.07% | 4,416,000 |
| 2014-06-09 | 2014-06-05 | 1.870 | 2,213,000 | +64,000 | 0.07% | 4,138,310 |
| 2014-06-06 | 2014-06-04 | 1.820 | 2,149,000 | +15,000 | 0.07% | 3,911,180 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,134,000 | -47,000 | 0.07% | 3,905,220 |
| 2014-05-29 | 2014-05-27 | 1.790 | 2,181,000 | -98,000 | 0.07% | 3,903,990 |
| 2014-05-27 | 2014-05-23 | 1.901 | 2,279,000 | +149,588 | 0.07% | 4,332,366 |
| 2014-05-23 | 2014-05-21 | 1.870 | 2,129,412 | +9,679 | 0.07% | 3,982,000 |
| 2014-05-22 | 2014-05-20 | 1.829 | 2,119,733 | +1,936 | 0.07% | 3,876,301 |
| 2014-05-19 | 2014-05-15 | 1.901 | 2,117,797 | +43,556 | 0.07% | 4,025,920 |
| 2014-05-16 | 2014-05-14 | 1.880 | 2,074,241 | +53,236 | 0.07% | 3,900,261 |
| 2014-05-15 | 2014-05-13 | 1.891 | 2,021,005 | +145,187 | 0.06% | 3,821,039 |
| 2014-05-14 | 2014-05-12 | 1.818 | 1,875,818 | +968 | 0.06% | 3,410,880 |
| 2014-05-13 | 2014-05-09 | 1.787 | 1,874,850 | -2,632,728 | 0.06% | 3,351,010 |
| 2014-05-12 | 2014-05-08 | 1.818 | 4,507,578 | +86,145 | 0.14% | 8,196,321 |
| 2014-05-09 | 2014-05-07 | 1.870 | 4,421,433 | +225,524 | 0.14% | 8,268,080 |
| 2014-05-07 | 2014-05-02 | 1.891 | 4,195,909 | +968 | 0.13% | 7,933,050 |
| 2014-05-05 | 2014-04-30 | 1.891 | 4,194,941 | -33,877 | 0.13% | 7,931,220 |
| 2014-05-02 | 2014-04-29 | 1.922 | 4,228,818 | +18,390 | 0.13% | 8,126,340 |
| 2014-04-30 | 2014-04-28 | 1.973 | 4,210,428 | +968 | 0.13% | 8,308,500 |
| 2014-04-25 | 2014-04-23 | 2.108 | 4,209,460 | +11,615 | 0.13% | 8,871,960 |
| 2014-04-24 | 2014-04-22 | 2.077 | 4,197,845 | +24,198 | 0.13% | 8,717,370 |
| 2014-04-23 | 2014-04-17 | 1.963 | 4,173,647 | +9,679 | 0.13% | 8,192,800 |
| 2014-04-22 | 2014-04-16 | 1.973 | 4,163,968 | +48,396 | 0.13% | 8,216,820 |
| 2014-04-17 | 2014-04-15 | 1.994 | 4,115,572 | +8,711 | 0.13% | 8,206,360 |
| 2014-04-16 | 2014-04-14 | 1.963 | 4,106,861 | -27,102 | 0.13% | 8,061,700 |
| 2014-04-15 | 2014-04-11 | 1.973 | 4,133,963 | +25,166 | 0.13% | 8,157,611 |
| 2014-04-14 | 2014-04-10 | 2.035 | 4,108,797 | -30,005 | 0.13% | 8,362,650 |
| 2014-04-10 | 2014-04-08 | 1.973 | 4,138,802 | -35,813 | 0.13% | 8,167,160 |
| 2014-04-09 | 2014-04-07 | 1.994 | 4,174,615 | -11,615 | 0.13% | 8,324,090 |
| 2014-04-08 | 2014-04-04 | 2.015 | 4,186,230 | +2,904 | 0.13% | 8,433,750 |
| 2014-04-04 | 2014-04-02 | 2.077 | 4,183,326 | +25,166 | 0.13% | 8,687,220 |
| 2014-04-03 | 2014-04-01 | 2.046 | 4,158,160 | -1,936 | 0.13% | 8,506,079 |
| 2014-04-02 | 2014-03-31 | 1.973 | 4,160,096 | +6,775 | 0.13% | 8,209,179 |
| 2014-04-01 | 2014-03-28 | 1.963 | 4,153,321 | +968 | 0.13% | 8,152,900 |
| 2014-03-31 | 2014-03-27 | 1.953 | 4,152,353 | +215,845 | 0.13% | 8,108,100 |
| 2014-03-28 | 2014-03-26 | 2.056 | 3,936,508 | -67,754 | 0.13% | 8,093,330 |
| 2014-03-27 | 2014-03-25 | 2.046 | 4,004,262 | -170,353 | 0.13% | 8,191,260 |
| 2014-03-26 | 2014-03-24 | 2.066 | 4,174,615 | +1,936 | 0.13% | 8,626,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 4,172,679 | +1,936 | 0.13% | 8,708,220 |
| 2014-03-21 | 2014-03-19 | 2.066 | 4,170,743 | -1,067,610 | 0.13% | 8,617,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 5,238,353 | -30,973 | 0.17% | 11,040,480 |
| 2014-03-19 | 2014-03-17 | 2.077 | 5,269,326 | +29,037 | 0.17% | 10,942,440 |
| 2014-03-18 | 2014-03-14 | 2.066 | 5,240,289 | +783,043 | 0.17% | 10,828,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 4,457,246 | +488,797 | 0.14% | 9,394,200 |
| 2014-03-14 | 2014-03-12 | 2.066 | 3,968,449 | +608,818 | 0.13% | 8,200,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 3,359,631 | +7,743 | 0.11% | 7,427,940 |
| 2014-03-12 | 2014-03-10 | 2.283 | 3,351,888 | -49,363 | 0.11% | 7,653,231 |
| 2014-03-10 | 2014-03-06 | 2.418 | 3,401,251 | +26,133 | 0.11% | 8,222,759 |
| 2014-03-06 | 2014-03-04 | 2.221 | 3,375,118 | +8,712 | 0.11% | 7,497,051 |
| 2014-03-05 | 2014-03-03 | 2.190 | 3,366,406 | -30,974 | 0.11% | 7,373,359 |
| 2014-03-04 | 2014-02-28 | 2.211 | 3,397,380 | +5,808 | 0.11% | 7,511,401 |
| 2014-03-03 | 2014-02-27 | 2.221 | 3,391,572 | +34,845 | 0.11% | 7,533,600 |
| 2014-02-27 | 2014-02-25 | 2.201 | 3,356,727 | -38,717 | 0.11% | 7,386,839 |
| 2014-02-25 | 2014-02-21 | 2.211 | 3,395,444 | -40,652 | 0.11% | 7,507,120 |
| 2014-02-24 | 2014-02-20 | 2.273 | 3,436,096 | -3,872 | 0.11% | 7,809,999 |
| 2014-02-21 | 2014-02-19 | 2.314 | 3,439,968 | +1,936 | 0.11% | 7,960,960 |
| 2014-02-20 | 2014-02-18 | 2.335 | 3,438,032 | +91,952 | 0.11% | 8,027,520 |
| 2014-02-19 | 2014-02-17 | 2.273 | 3,346,080 | -37,749 | 0.11% | 7,605,400 |
| 2014-02-14 | 2014-02-12 | 2.180 | 3,383,829 | +19,358 | 0.11% | 7,376,560 |
| 2014-02-13 | 2014-02-11 | 2.190 | 3,364,471 | +60,979 | 0.11% | 7,369,121 |
| 2014-02-12 | 2014-02-10 | 2.149 | 3,303,492 | +19,358 | 0.11% | 7,099,040 |
| 2014-02-06 | 2014-02-04 | 2.201 | 3,284,134 | -63,882 | 0.10% | 7,227,091 |
| 2014-02-05 | 2014-01-30 | 2.273 | 3,348,016 | +11,615 | 0.11% | 7,609,800 |
| 2014-02-04 | 2014-01-28 | 2.283 | 3,336,401 | +67,754 | 0.11% | 7,617,870 |
| 2014-01-29 | 2014-01-27 | 2.263 | 3,268,647 | -335,866 | 0.10% | 7,395,630 |
| 2014-01-28 | 2014-01-24 | 2.345 | 3,604,513 | -48,396 | 0.11% | 8,453,479 |
| 2014-01-27 | 2014-01-23 | 2.376 | 3,652,909 | +109,374 | 0.12% | 8,680,200 |
| 2014-01-23 | 2014-01-21 | 2.356 | 3,543,535 | +180,032 | 0.11% | 8,347,081 |
| 2014-01-22 | 2014-01-20 | 2.387 | 3,363,503 | +134,540 | 0.11% | 8,027,251 |
| 2014-01-21 | 2014-01-17 | 2.469 | 3,228,963 | +469,439 | 0.10% | 7,973,041 |
| 2014-01-20 | 2014-01-16 | 2.500 | 2,759,524 | +154,866 | 0.09% | 6,899,420 |
| 2014-01-17 | 2014-01-15 | 2.418 | 2,604,658 | +158,738 | 0.08% | 6,296,941 |
| 2014-01-16 | 2014-01-14 | 2.418 | 2,445,920 | +130,669 | 0.08% | 5,913,181 |
| 2014-01-15 | 2014-01-13 | 2.469 | 2,315,251 | -428,786 | 0.07% | 5,716,879 |
| 2014-01-14 | 2014-01-10 | 2.294 | 2,744,037 | +44,524 | 0.09% | 6,293,699 |
| 2014-01-13 | 2014-01-09 | 2.325 | 2,699,513 | -21,294 | 0.09% | 6,275,249 |
| 2014-01-10 | 2014-01-08 | 2.283 | 2,720,807 | +11,614 | 0.09% | 6,212,309 |
| 2014-01-09 | 2014-01-07 | 2.314 | 2,709,193 | +24,198 | 0.09% | 6,269,761 |
| 2014-01-08 | 2014-01-06 | 2.335 | 2,684,995 | +583,653 | 0.09% | 6,269,241 |
| 2014-01-07 | 2014-01-03 | 2.263 | 2,101,342 | -968 | 0.07% | 4,754,489 |
| 2014-01-06 | 2014-01-02 | 2.407 | 2,102,310 | -116,150 | 0.07% | 5,060,760 |
| 2014-01-03 | 2013-12-31 | 2.697 | 2,218,460 | -87,112 | 0.07% | 5,982,120 |
| 2014-01-02 | 2013-12-27 | 2.676 | 2,305,572 | +12,583 | 0.07% | 6,169,379 |
| 2013-12-30 | 2013-12-24 | 2.717 | 2,292,989 | -157,770 | 0.07% | 6,230,469 |
| 2013-12-27 | 2013-12-20 | 2.748 | 2,450,759 | -19,359 | 0.08% | 6,735,119 |
| 2013-12-23 | 2013-12-19 | 2.676 | 2,470,118 | -5,807 | 0.08% | 6,609,681 |
| 2013-12-20 | 2013-12-18 | 2.800 | 2,475,925 | -36,781 | 0.08% | 6,932,180 |
| 2013-12-19 | 2013-12-17 | 2.748 | 2,512,706 | -201,326 | 0.08% | 6,905,360 |
| 2013-12-18 | 2013-12-16 | 2.831 | 2,714,032 | -3,872 | 0.09% | 7,682,960 |
| 2013-12-17 | 2013-12-13 | 2.893 | 2,717,904 | +38,717 | 0.09% | 7,862,401 |
| 2013-12-16 | 2013-12-12 | 2.882 | 2,679,187 | -6,776 | 0.09% | 7,722,720 |
| 2013-12-13 | 2013-12-11 | 2.882 | 2,685,963 | +26,134 | 0.09% | 7,742,251 |
| 2013-12-12 | 2013-12-10 | 2.831 | 2,659,829 | -136,476 | 0.08% | 7,529,520 |
| 2013-12-11 | 2013-12-09 | 2.872 | 2,796,305 | -230,363 | 0.09% | 8,031,421 |
| 2013-12-10 | 2013-12-06 | 2.986 | 3,026,668 | -47,428 | 0.10% | 9,037,029 |
| 2013-12-09 | 2013-12-05 | 3.068 | 3,074,096 | +69,690 | 0.10% | 9,432,719 |
| 2013-12-06 | 2013-12-04 | 3.048 | 3,004,406 | -603,979 | 0.10% | 9,156,799 |
| 2013-12-05 | 2013-12-03 | 2.893 | 3,608,385 | -46,460 | 0.12% | 10,438,400 |
| 2013-12-04 | 2013-12-02 | 2.831 | 3,654,845 | +22,262 | 0.12% | 10,346,240 |
| 2013-12-03 | 2013-11-29 | 2.810 | 3,632,583 | +34,845 | 0.12% | 10,208,160 |
| 2013-12-02 | 2013-11-28 | 2.686 | 3,597,738 | -164,545 | 0.11% | 9,664,200 |
| 2013-11-29 | 2013-11-27 | 2.717 | 3,762,283 | +145,187 | 0.12% | 10,222,809 |
| 2013-11-28 | 2013-11-26 | 2.707 | 3,617,096 | -233,268 | 0.12% | 9,790,939 |
| 2013-11-27 | 2013-11-25 | 2.728 | 3,850,364 | -14,518 | 0.12% | 10,501,921 |
| 2013-11-26 | 2013-11-22 | 2.717 | 3,864,882 | +62,914 | 0.12% | 10,501,589 |
| 2013-11-25 | 2013-11-21 | 2.800 | 3,801,968 | +25,166 | 0.12% | 10,644,880 |
| 2013-11-22 | 2013-11-20 | 2.810 | 3,776,802 | +9,679 | 0.12% | 10,613,440 |
| 2013-11-21 | 2013-11-19 | 2.717 | 3,767,123 | +30,005 | 0.12% | 10,235,960 |
| 2013-11-20 | 2013-11-18 | 2.748 | 3,737,118 | -92,919 | 0.12% | 10,270,261 |
| 2013-11-19 | 2013-11-15 | 2.635 | 3,830,037 | +181,967 | 0.12% | 10,090,349 |
| 2013-11-18 | 2013-11-14 | 2.521 | 3,648,070 | +18,391 | 0.12% | 9,196,361 |
| 2013-11-15 | 2013-11-13 | 2.449 | 3,629,679 | +19,358 | 0.12% | 8,887,500 |
| 2013-11-14 | 2013-11-12 | 2.438 | 3,610,321 | -64,850 | 0.12% | 8,802,800 |
| 2013-11-13 | 2013-11-11 | 2.531 | 3,675,171 | +88,080 | 0.12% | 9,302,650 |
| 2013-11-12 | 2013-11-08 | 2.552 | 3,587,091 | -86,144 | 0.11% | 9,153,820 |
| 2013-11-11 | 2013-11-07 | 2.521 | 3,673,235 | +65,818 | 0.12% | 9,259,799 |
| 2013-11-08 | 2013-11-06 | 2.449 | 3,607,417 | -79,369 | 0.12% | 8,832,990 |
| 2013-11-07 | 2013-11-05 | 2.500 | 3,686,786 | -274,888 | 0.12% | 9,217,780 |
| 2013-11-06 | 2013-11-04 | 2.418 | 3,961,674 | +10,647 | 0.13% | 9,577,620 |
| 2013-11-05 | 2013-11-01 | 2.418 | 3,951,027 | -62,914 | 0.13% | 9,551,881 |
| 2013-11-04 | 2013-10-31 | 2.438 | 4,013,941 | -42,588 | 0.13% | 9,786,920 |
| 2013-11-01 | 2013-10-30 | 2.449 | 4,056,529 | -35,813 | 0.13% | 9,932,669 |
| 2013-10-31 | 2013-10-29 | 2.190 | 4,092,342 | -213,909 | 0.13% | 8,963,359 |
| 2013-10-30 | 2013-10-28 | 2.325 | 4,306,251 | +338,770 | 0.14% | 10,010,249 |
| 2013-10-29 | 2013-10-25 | 2.335 | 3,967,481 | -175,193 | 0.13% | 9,263,739 |
| 2013-10-28 | 2013-10-24 | 2.345 | 4,142,674 | +105,503 | 0.13% | 9,715,600 |
| 2013-10-25 | 2013-10-23 | 2.335 | 4,037,171 | -175,193 | 0.13% | 9,426,460 |
| 2013-10-24 | 2013-10-22 | 2.345 | 4,212,364 | -40,652 | 0.13% | 9,879,041 |
| 2013-10-23 | 2013-10-21 | 2.325 | 4,253,016 | +48,396 | 0.14% | 9,886,500 |
| 2013-10-22 | 2013-10-18 | 2.345 | 4,204,620 | -196,487 | 0.13% | 9,860,879 |
| 2013-10-21 | 2013-10-17 | 2.376 | 4,401,107 | +5,808 | 0.14% | 10,458,100 |
| 2013-10-18 | 2013-10-16 | 2.345 | 4,395,299 | -297,150 | 0.14% | 10,308,069 |
| 2013-10-17 | 2013-10-15 | 2.438 | 4,692,449 | +18,390 | 0.15% | 11,441,280 |
| 2013-10-16 | 2013-10-11 | 2.511 | 4,674,059 | -231,331 | 0.15% | 11,734,470 |
| 2013-10-15 | 2013-10-10 | 2.469 | 4,905,390 | +154,866 | 0.16% | 12,112,519 |
| 2013-10-11 | 2013-10-09 | 2.480 | 4,750,524 | -77,433 | 0.15% | 11,779,200 |
| 2013-10-10 | 2013-10-08 | 2.583 | 4,827,957 | +208,101 | 0.15% | 12,469,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 4,619,856 | +538,161 | 0.15% | 11,693,851 |
| 2013-10-08 | 2013-10-04 | 2.376 | 4,081,695 | -109,375 | 0.13% | 9,699,100 |
| 2013-10-07 | 2013-10-03 | 2.397 | 4,191,070 | +127,765 | 0.13% | 10,045,601 |
| 2013-10-04 | 2013-10-02 | 2.376 | 4,063,305 | -14,519 | 0.13% | 9,655,400 |
| 2013-10-03 | 2013-09-30 | 2.345 | 4,077,824 | +4,840 | 0.13% | 9,563,511 |
| 2013-09-30 | 2013-09-26 | 2.490 | 4,072,984 | +46,460 | 0.13% | 10,141,280 |
| 2013-09-27 | 2013-09-25 | 2.511 | 4,026,524 | -36,781 | 0.13% | 10,108,800 |
| 2013-09-26 | 2013-09-24 | 2.490 | 4,063,305 | +65,818 | 0.13% | 10,117,180 |
| 2013-09-25 | 2013-09-23 | 2.304 | 3,997,487 | +4,840 | 0.13% | 9,209,901 |
| 2013-09-24 | 2013-09-19 | 2.314 | 3,992,647 | -1,283,455 | 0.13% | 9,240,000 |
| 2013-09-23 | 2013-09-18 | 2.325 | 5,276,102 | -1,196,342 | 0.17% | 12,264,751 |
| 2013-09-19 | 2013-09-17 | 2.356 | 6,472,444 | -1,153,754 | 0.21% | 15,246,360 |
| 2013-09-18 | 2013-09-16 | 2.376 | 7,626,198 | -478,150 | 0.24% | 18,121,700 |
| 2013-09-17 | 2013-09-13 | 2.376 | 8,104,348 | -30,005 | 0.26% | 19,257,901 |
| 2013-09-16 | 2013-09-12 | 2.418 | 8,134,353 | +17,423 | 0.26% | 19,665,360 |
| 2013-09-13 | 2013-09-11 | 2.418 | 8,116,930 | +9,679 | 0.26% | 19,623,239 |
| 2013-09-12 | 2013-09-10 | 2.407 | 8,107,251 | -44,524 | 0.26% | 19,516,079 |
| 2013-09-11 | 2013-09-09 | 2.387 | 8,151,775 | +31,941 | 0.26% | 19,454,819 |
| 2013-09-10 | 2013-09-06 | 2.428 | 8,119,834 | -10,647 | 0.26% | 19,714,149 |
| 2013-09-09 | 2013-09-05 | 2.459 | 8,130,481 | -90,016 | 0.26% | 19,991,999 |
| 2013-09-06 | 2013-09-04 | 2.459 | 8,220,497 | +232,299 | 0.26% | 20,213,339 |
| 2013-09-05 | 2013-09-03 | 2.490 | 7,988,198 | -56,139 | 0.25% | 19,889,730 |
| 2013-09-04 | 2013-09-02 | 2.428 | 8,044,337 | -11,615 | 0.26% | 19,530,850 |
| 2013-09-03 | 2013-08-30 | 2.356 | 8,055,952 | +14,519 | 0.26% | 18,976,440 |
| 2013-09-02 | 2013-08-29 | 2.438 | 8,041,433 | +241,011 | 0.26% | 19,606,880 |
| 2013-08-30 | 2013-08-28 | 2.521 | 7,800,422 | -377,487 | 0.25% | 19,663,959 |
| 2013-08-29 | 2013-08-27 | 2.593 | 8,177,909 | +316,508 | 0.26% | 21,206,990 |
| 2013-08-28 | 2013-08-26 | 2.676 | 7,861,401 | -96,792 | 0.25% | 21,035,980 |
| 2013-08-27 | 2013-08-23 | 2.676 | 7,958,193 | -13,550 | 0.25% | 21,294,981 |
| 2013-08-26 | 2013-08-22 | 2.748 | 7,971,743 | +103,567 | 0.25% | 21,907,759 |
| 2013-08-23 | 2013-08-21 | 2.655 | 7,868,176 | +89,048 | 0.25% | 20,891,529 |
| 2013-08-22 | 2013-08-20 | 2.531 | 7,779,128 | -105,503 | 0.25% | 19,690,649 |
| 2013-08-21 | 2013-08-19 | 2.655 | 7,884,631 | -112,278 | 0.25% | 20,935,220 |
| 2013-08-20 | 2013-08-16 | 2.686 | 7,996,909 | +40,652 | 0.26% | 21,481,200 |
| 2013-08-19 | 2013-08-15 | 2.676 | 7,956,257 | -86,144 | 0.25% | 21,289,801 |
| 2013-08-16 | 2013-08-13 | 2.769 | 8,042,401 | +222,620 | 0.26% | 22,268,120 |
| 2013-08-15 | 2013-08-12 | 2.345 | 7,819,781 | +31,941 | 0.25% | 18,339,331 |
| 2013-08-13 | 2013-08-09 | 2.366 | 7,787,840 | +181,000 | 0.25% | 18,425,341 |
| 2013-08-12 | 2013-08-08 | 2.314 | 7,606,840 | +90,016 | 0.24% | 17,604,161 |
| 2013-08-09 | 2013-08-07 | 2.397 | 7,516,824 | +167,450 | 0.24% | 18,017,121 |
| 2013-08-08 | 2013-08-06 | 2.335 | 7,349,374 | -66,786 | 0.23% | 17,160,179 |
| 2013-08-07 | 2013-08-05 | 2.314 | 7,416,160 | +91,951 | 0.24% | 17,162,879 |
| 2013-08-06 | 2013-08-02 | 2.304 | 7,324,209 | +193,583 | 0.23% | 16,874,411 |
| 2013-08-05 | 2013-08-01 | 2.366 | 7,130,626 | +67,754 | 0.23% | 16,870,431 |
| 2013-08-02 | 2013-07-31 | 2.304 | 7,062,872 | -31,941 | 0.23% | 16,272,311 |
| 2013-08-01 | 2013-07-30 | 2.325 | 7,094,813 | -651,406 | 0.23% | 16,492,500 |
| 2013-07-31 | 2013-07-29 | 2.418 | 7,746,219 | -272,952 | 0.25% | 18,727,019 |
| 2013-07-30 | 2013-07-26 | 2.521 | 8,019,171 | -66,786 | 0.26% | 20,215,400 |
| 2013-07-29 | 2013-07-25 | 2.500 | 8,085,957 | -8,711 | 0.26% | 20,216,679 |
| 2013-07-26 | 2013-07-24 | 2.573 | 8,094,668 | -53,236 | 0.26% | 20,823,869 |
| 2013-07-25 | 2013-07-23 | 2.459 | 8,147,904 | +1,448,000 | 0.26% | 20,034,841 |
| 2013-07-24 | 2013-07-22 | 2.273 | 6,699,904 | +198,423 | 0.21% | 15,228,401 |
| 2013-07-23 | 2013-07-19 | 2.304 | 6,501,481 | +248,754 | 0.21% | 14,978,909 |
| 2013-07-22 | 2013-07-18 | 2.573 | 6,252,727 | -15,487 | 0.20% | 16,085,399 |
| 2013-07-19 | 2013-07-17 | 2.728 | 6,268,214 | -96,791 | 0.20% | 17,096,640 |
| 2013-07-18 | 2013-07-16 | 2.851 | 6,365,005 | +72,593 | 0.20% | 18,149,759 |
| 2013-07-17 | 2013-07-15 | 2.903 | 6,292,412 | -77,433 | 0.20% | 18,267,811 |
| 2013-07-16 | 2013-07-12 | 2.996 | 6,369,845 | +41,620 | 0.20% | 19,084,900 |
| 2013-07-15 | 2013-07-11 | 2.893 | 6,328,225 | -11,615 | 0.20% | 18,306,401 |
| 2013-07-12 | 2013-07-10 | 2.676 | 6,339,840 | +165,514 | 0.20% | 16,964,501 |
| 2013-07-11 | 2013-07-09 | 2.728 | 6,174,326 | -1,060,834 | 0.20% | 16,840,559 |
| 2013-07-10 | 2013-07-08 | 2.810 | 7,235,160 | +21,294 | 0.23% | 20,331,999 |
| 2013-07-09 | 2013-07-05 | 2.913 | 7,213,866 | -301,990 | 0.23% | 21,017,459 |
| 2013-07-08 | 2013-07-04 | 2.614 | 7,515,856 | -1,126,652 | 0.24% | 19,645,451 |
| 2013-07-05 | 2013-07-03 | 2.645 | 8,642,508 | -30,973 | 0.28% | 22,858,240 |
| 2013-07-04 | 2013-07-02 | 2.800 | 8,673,481 | -370,712 | 0.28% | 24,284,309 |
| 2013-07-03 | 2013-06-28 | 2.759 | 9,044,193 | +167,450 | 0.29% | 24,948,481 |
| 2013-07-02 | 2013-06-27 | 2.738 | 8,876,743 | -123,893 | 0.28% | 24,303,149 |
| 2013-06-28 | 2013-06-26 | 2.841 | 9,000,636 | +166,481 | 0.29% | 25,572,249 |
| 2013-06-27 | 2013-06-25 | 2.686 | 8,834,155 | -29,038 | 0.28% | 23,730,200 |
| 2013-06-26 | 2013-06-24 | 2.666 | 8,863,193 | -26,133 | 0.28% | 23,625,061 |
| 2013-06-25 | 2013-06-21 | 2.841 | 8,889,326 | -447,177 | 0.28% | 25,255,999 |
| 2013-06-21 | 2013-06-19 | 3.068 | 9,336,503 | -186,807 | 0.30% | 28,648,621 |
| 2013-06-20 | 2013-06-18 | 3.151 | 9,523,310 | -276,824 | 0.30% | 30,008,949 |
| 2013-06-19 | 2013-06-17 | 3.068 | 9,800,134 | -234,235 | 0.31% | 30,071,251 |
| 2013-06-18 | 2013-06-14 | 2.975 | 10,034,369 | -193,583 | 0.32% | 29,856,960 |
| 2013-06-17 | 2013-06-13 | 3.244 | 10,227,952 | -277,791 | 0.33% | 33,180,380 |
| 2013-06-14 | 2013-06-11 | 3.099 | 10,505,743 | +1,360,887 | 0.34% | 32,561,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 9,144,856 | +962,107 | 0.29% | 31,367,361 |
| 2013-06-11 | 2013-06-07 | 3.668 | 8,182,749 | +56,139 | 0.26% | 30,011,701 |
| 2013-06-10 | 2013-06-06 | 3.657 | 8,126,610 | +56,139 | 0.26% | 29,721,841 |
| 2013-06-07 | 2013-06-05 | 3.719 | 8,070,471 | +90,016 | 0.26% | 30,016,802 |
| 2013-06-06 | 2013-06-04 | 3.812 | 7,980,455 | +80,337 | 0.25% | 30,424,052 |
| 2013-06-05 | 2013-06-03 | 3.833 | 7,900,118 | +47,428 | 0.25% | 30,281,021 |
| 2013-06-04 | 2013-05-31 | 3.978 | 7,852,690 | +69,690 | 0.25% | 31,235,051 |
| 2013-06-03 | 2013-05-30 | 3.833 | 7,783,000 | -293,278 | 0.25% | 29,832,110 |
| 2013-05-31 | 2013-05-29 | 3.916 | 8,076,278 | -349,417 | 0.26% | 31,623,760 |
| 2013-05-30 | 2013-05-28 | 3.967 | 8,425,695 | -682,380 | 0.27% | 33,427,199 |
| 2013-05-29 | 2013-05-27 | 4.134 | 9,108,075 | +50,332 | 0.29% | 37,648,731 |
| 2013-05-28 | 2013-05-24 | 3.724 | 9,057,743 | -45,075 | 0.29% | 33,734,624 |
| 2013-05-27 | 2013-05-23 | 3.756 | 9,102,818 | -223,996 | 0.30% | 34,189,001 |
| 2013-05-24 | 2013-05-22 | 3.871 | 9,326,814 | -416,537 | 0.30% | 36,106,651 |
| 2013-05-23 | 2013-05-21 | 4.039 | 9,743,351 | +112,475 | 0.32% | 39,354,700 |
| 2013-05-22 | 2013-05-20 | 4.092 | 9,630,876 | +1,179,077 | 0.31% | 39,405,598 |
| 2013-05-21 | 2013-05-16 | 4.155 | 8,451,799 | -342,190 | 0.27% | 35,113,318 |
| 2013-05-20 | 2013-05-15 | 4.113 | 8,793,989 | +11,438 | 0.29% | 36,165,920 |
| 2013-05-16 | 2013-05-14 | 4.081 | 8,782,551 | -24,783 | 0.28% | 35,842,460 |
| 2013-05-15 | 2013-05-13 | 4.155 | 8,807,334 | +2,860 | 0.29% | 36,590,402 |
| 2013-05-14 | 2013-05-10 | 4.134 | 8,804,474 | +57,190 | 0.29% | 36,393,780 |
| 2013-05-13 | 2013-05-09 | 4.102 | 8,747,284 | -93,411 | 0.28% | 35,882,072 |
| 2013-05-10 | 2013-05-08 | 4.039 | 8,840,695 | -946,502 | 0.29% | 35,708,751 |
| 2013-05-09 | 2013-05-07 | 4.197 | 9,787,197 | -615,751 | 0.32% | 41,072,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 10,402,948 | -103,896 | 0.34% | 43,110,301 |
| 2013-05-07 | 2013-05-03 | 4.071 | 10,506,844 | +47,659 | 0.34% | 42,769,240 |
| 2013-05-06 | 2013-05-02 | 3.997 | 10,459,185 | +360,300 | 0.34% | 41,807,129 |
| 2013-05-03 | 2013-04-30 | 3.966 | 10,098,885 | +33,361 | 0.33% | 40,049,099 |
| 2013-05-02 | 2013-04-29 | 3.882 | 10,065,524 | +47,659 | 0.33% | 39,072,000 |
| 2013-04-30 | 2013-04-26 | 3.945 | 10,017,865 | -73,395 | 0.32% | 39,517,599 |
| 2013-04-29 | 2013-04-25 | 3.934 | 10,091,260 | +275,468 | 0.33% | 39,701,251 |
| 2013-04-26 | 2013-04-24 | 4.018 | 9,815,792 | +916,954 | 0.32% | 39,441,339 |
| 2013-04-25 | 2013-04-23 | 4.029 | 8,898,838 | +146,789 | 0.29% | 35,850,239 |
| 2013-04-24 | 2013-04-22 | 3.546 | 8,752,049 | -3,813 | 0.28% | 31,035,159 |
| 2013-04-23 | 2013-04-19 | 3.693 | 8,755,862 | +333,611 | 0.28% | 32,334,720 |
| 2013-04-22 | 2013-04-18 | 3.557 | 8,422,251 | -50,518 | 0.27% | 29,954,040 |
| 2013-04-19 | 2013-04-17 | 3.703 | 8,472,769 | +4,766 | 0.27% | 31,378,169 |
| 2013-04-18 | 2013-04-16 | 3.766 | 8,468,003 | +146,789 | 0.27% | 31,893,559 |
| 2013-04-17 | 2013-04-15 | 3.892 | 8,321,214 | +915,047 | 0.27% | 32,388,298 |
| 2013-04-16 | 2013-04-12 | 3.882 | 7,406,167 | -208,745 | 0.24% | 28,749,001 |
| 2013-04-15 | 2013-04-11 | 3.777 | 7,614,912 | -112,475 | 0.25% | 28,760,400 |
| 2013-04-12 | 2013-04-10 | 3.756 | 7,727,387 | +108,662 | 0.25% | 29,023,061 |
| 2013-04-11 | 2013-04-09 | 3.735 | 7,618,725 | -61,003 | 0.25% | 28,455,081 |
| 2013-04-10 | 2013-04-08 | 3.494 | 7,679,728 | +5,719 | 0.25% | 26,829,810 |
| 2013-04-09 | 2013-04-05 | 3.546 | 7,674,009 | -192,541 | 0.25% | 27,212,380 |
| 2013-04-08 | 2013-04-03 | 3.588 | 7,866,550 | +945,549 | 0.26% | 28,225,259 |
| 2013-04-05 | 2013-04-02 | 3.693 | 6,921,001 | +402,240 | 0.22% | 25,558,720 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,518,761 | +747,289 | 0.21% | 24,688,789 |
| 2013-04-02 | 2013-03-27 | 4.092 | 5,771,472 | -44,800 | 0.19% | 23,614,499 |
| 2013-03-28 | 2013-03-26 | 4.123 | 5,816,272 | -469,915 | 0.19% | 23,980,862 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,286,187 | -123,912 | 0.20% | 26,248,101 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,410,099 | +513,761 | 0.21% | 26,698,249 |
| 2013-03-25 | 2013-03-21 | 4.197 | 5,896,338 | -23,830 | 0.19% | 24,743,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 5,920,168 | +136,304 | 0.19% | 24,285,012 |
| 2013-03-21 | 2013-03-19 | 4.207 | 5,783,864 | +1,125,700 | 0.19% | 24,332,682 |
| 2013-03-20 | 2013-03-18 | 4.008 | 4,658,164 | +1,001,786 | 0.15% | 18,668,338 |
| 2013-03-19 | 2013-03-15 | 4.134 | 3,656,378 | +103,896 | 0.12% | 15,113,841 |
| 2013-03-18 | 2013-03-14 | 4.123 | 3,552,482 | +2,147,503 | 0.12% | 14,647,111 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,404,979 | -198,261 | 0.05% | 5,674,898 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,603,240 | +89,599 | 0.05% | 6,374,781 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,513,641 | -1,737,638 | 0.05% | 5,954,999 |
| 2013-03-11 | 2013-03-07 | 4.291 | 3,251,279 | -13,344 | 0.11% | 13,950,992 |
| 2013-03-08 | 2013-03-06 | 4.291 | 3,264,623 | +90,551 | 0.11% | 14,008,250 |
| 2013-03-07 | 2013-03-05 | 4.364 | 3,174,072 | +304,063 | 0.10% | 13,852,802 |
| 2013-03-06 | 2013-03-04 | 4.186 | 2,870,009 | +9,532 | 0.09% | 12,013,891 |
| 2013-03-05 | 2013-03-01 | 4.186 | 2,860,477 | -710,115 | 0.09% | 11,973,990 |
| 2013-03-04 | 2013-02-28 | 3.987 | 3,570,592 | +1,784,343 | 0.12% | 14,234,799 |
| 2013-03-01 | 2013-02-27 | 3.913 | 1,786,249 | -1,108,542 | 0.06% | 6,990,019 |
| 2013-02-28 | 2013-02-26 | 3.609 | 2,894,791 | +481,353 | 0.09% | 10,447,279 |
| 2013-02-27 | 2013-02-25 | 3.871 | 2,413,438 | -147,742 | 0.08% | 9,343,079 |
| 2013-02-26 | 2013-02-22 | 3.819 | 2,561,180 | +444,179 | 0.08% | 9,780,679 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,117,001 | +100,083 | 0.07% | 8,350,961 |
| 2013-02-22 | 2013-02-20 | 4.081 | 2,016,918 | -773,977 | 0.07% | 8,231,242 |
| 2013-02-21 | 2013-02-19 | 3.976 | 2,790,895 | -635,768 | 0.09% | 11,097,119 |
| 2013-02-20 | 2013-02-18 | 4.039 | 3,426,663 | -2,865,243 | 0.11% | 13,840,751 |
| 2013-02-19 | 2013-02-15 | 3.955 | 6,291,906 | +142,023 | 0.20% | 24,885,771 |
| 2013-02-18 | 2013-02-14 | 3.976 | 6,149,883 | +269,749 | 0.20% | 24,453,081 |
| 2013-02-15 | 2013-02-08 | 3.882 | 5,880,134 | -411,772 | 0.19% | 22,825,299 |
| 2013-02-14 | 2013-02-07 | 3.871 | 6,291,906 | -1,549,862 | 0.20% | 24,357,691 |
| 2013-02-08 | 2013-02-06 | 3.871 | 7,841,768 | -3,148,335 | 0.25% | 30,357,631 |
| 2013-02-07 | 2013-02-05 | 3.504 | 10,990,103 | -454,665 | 0.36% | 38,510,199 |
| 2013-02-06 | 2013-02-04 | 3.420 | 11,444,768 | +192,542 | 0.37% | 39,142,821 |
| 2013-02-05 | 2013-02-01 | 3.462 | 11,252,226 | +1,446,919 | 0.37% | 38,956,498 |
| 2013-02-04 | 2013-01-31 | 3.462 | 9,805,307 | +2,352,435 | 0.32% | 33,947,099 |
| 2013-02-01 | 2013-01-30 | 3.536 | 7,452,872 | +129,631 | 0.24% | 26,350,029 |
| 2013-01-31 | 2013-01-29 | 3.546 | 7,323,241 | +16,204 | 0.24% | 25,968,541 |
| 2013-01-30 | 2013-01-28 | 3.441 | 7,307,037 | -59,096 | 0.24% | 25,144,481 |
| 2013-01-29 | 2013-01-25 | 3.431 | 7,366,133 | +1,269,628 | 0.24% | 25,270,558 |
| 2013-01-28 | 2013-01-24 | 3.504 | 6,096,505 | +3,169,306 | 0.20% | 21,362,640 |
| 2013-01-25 | 2013-01-23 | 3.651 | 2,927,199 | +1,675,681 | 0.10% | 10,687,079 |
| 2013-01-24 | 2013-01-22 | 3.703 | 1,251,518 | +101,036 | 0.04% | 4,634,889 |
| 2013-01-23 | 2013-01-21 | 3.714 | 1,150,482 | -145,835 | 0.04% | 4,272,781 |
| 2013-01-22 | 2013-01-18 | 3.745 | 1,296,317 | +286,905 | 0.04% | 4,855,198 |
| 2013-01-21 | 2013-01-17 | 3.661 | 1,009,412 | -441,320 | 0.03% | 3,695,910 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,450,732 | +71,488 | 0.05% | 5,509,641 |
| 2013-01-17 | 2013-01-15 | 3.766 | 1,379,244 | -74,347 | 0.04% | 5,194,731 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,453,591 | +353,627 | 0.05% | 5,322,249 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,099,964 | -56,237 | 0.04% | 3,992,842 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,156,201 | +56,237 | 0.04% | 4,245,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 1,099,964 | +6,673 | 0.04% | 4,119,782 |
| 2013-01-10 | 2013-01-08 | 3.703 | 1,093,291 | -144,883 | 0.04% | 4,048,909 |
| 2013-01-09 | 2013-01-07 | 3.913 | 1,238,174 | -56,237 | 0.04% | 4,845,271 |
| 2013-01-08 | 2013-01-04 | 3.987 | 1,294,411 | +166,805 | 0.04% | 5,160,399 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,127,606 | -1,092,338 | 0.04% | 4,590,042 |
| 2013-01-04 | 2013-01-02 | 3.829 | 2,219,944 | -27,642 | 0.07% | 8,500,851 |
| 2013-01-03 | 2012-12-31 | 3.567 | 2,247,586 | +191,588 | 0.07% | 8,017,201 |
| 2013-01-02 | 2012-12-27 | 2.906 | 2,055,998 | -81,020 | 0.07% | 5,974,891 |
| 2012-12-28 | 2012-12-24 | 2.843 | 2,137,018 | -953,174 | 0.07% | 6,075,821 |
| 2012-12-27 | 2012-12-20 | 2.864 | 3,090,192 | +107,709 | 0.10% | 8,850,660 |
| 2012-12-21 | 2012-12-19 | 2.780 | 2,982,483 | -614,798 | 0.10% | 8,291,849 |
| 2012-12-20 | 2012-12-18 | 2.854 | 3,597,281 | -1,649,945 | 0.12% | 10,265,280 |
| 2012-12-19 | 2012-12-17 | 2.686 | 5,247,226 | -53,378 | 0.17% | 14,092,799 |
| 2012-12-18 | 2012-12-14 | 2.623 | 5,300,604 | -194,448 | 0.17% | 13,902,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 5,495,052 | -334,564 | 0.18% | 13,836,001 |
| 2012-12-14 | 2012-12-12 | 2.455 | 5,829,616 | +778,744 | 0.19% | 14,311,440 |
| 2012-12-13 | 2012-12-11 | 2.151 | 5,050,872 | +93,411 | 0.16% | 10,862,949 |
| 2012-12-12 | 2012-12-10 | 2.235 | 4,957,461 | +88,645 | 0.16% | 11,078,130 |
| 2012-12-11 | 2012-12-07 | 2.214 | 4,868,816 | -198,260 | 0.16% | 10,777,880 |
| 2012-12-10 | 2012-12-06 | 2.235 | 5,067,076 | -128,679 | 0.16% | 11,323,079 |
| 2012-12-07 | 2012-12-05 | 2.193 | 5,195,755 | -40,033 | 0.17% | 11,392,590 |
| 2012-12-06 | 2012-12-04 | 2.056 | 5,235,788 | +19,063 | 0.17% | 10,766,280 |
| 2012-12-05 | 2012-12-03 | 2.119 | 5,216,725 | -93,411 | 0.17% | 11,055,461 |
| 2012-12-04 | 2012-11-30 | 2.161 | 5,310,136 | -1,311,568 | 0.17% | 11,476,260 |
| 2012-12-03 | 2012-11-29 | 2.193 | 6,621,704 | -178,244 | 0.22% | 14,519,230 |
| 2012-11-30 | 2012-11-28 | 1.899 | 6,799,948 | -428,928 | 0.22% | 12,912,540 |
| 2012-11-29 | 2012-11-27 | 1.909 | 7,228,876 | -25,736 | 0.24% | 13,802,879 |
| 2012-11-28 | 2012-11-26 | 1.878 | 7,254,612 | -238,294 | 0.24% | 13,623,690 |
| 2012-11-27 | 2012-11-23 | 1.888 | 7,492,906 | -95,317 | 0.24% | 14,149,801 |
| 2012-11-26 | 2012-11-22 | 1.920 | 7,588,223 | +95,317 | 0.25% | 14,568,630 |
| 2012-11-23 | 2012-11-21 | 1.930 | 7,492,906 | -28,595 | 0.24% | 14,464,241 |
| 2012-11-22 | 2012-11-20 | 1.909 | 7,521,501 | -299,297 | 0.24% | 14,361,620 |
| 2012-11-21 | 2012-11-19 | 1.888 | 7,820,798 | -121,053 | 0.25% | 14,769,000 |
| 2012-11-20 | 2012-11-16 | 1.867 | 7,941,851 | +445,133 | 0.26% | 14,830,960 |
| 2012-11-19 | 2012-11-15 | 1.941 | 7,496,718 | +1,296,317 | 0.24% | 14,550,249 |
| 2012-11-16 | 2012-11-14 | 1.909 | 6,200,401 | +493,745 | 0.20% | 11,839,100 |
| 2012-11-15 | 2012-11-13 | 1.867 | 5,706,656 | +354,580 | 0.19% | 10,656,859 |
| 2012-11-14 | 2012-11-12 | 1.878 | 5,352,076 | +40,987 | 0.17% | 10,050,851 |
| 2012-11-13 | 2012-11-09 | 1.825 | 5,311,089 | +495,651 | 0.17% | 9,695,280 |
| 2012-11-12 | 2012-11-08 | 1.857 | 4,815,438 | +466,102 | 0.16% | 8,942,040 |
| 2012-11-09 | 2012-11-07 | 1.920 | 4,349,336 | +85,786 | 0.14% | 8,350,290 |
| 2012-11-08 | 2012-11-06 | 1.941 | 4,263,550 | +216,371 | 0.14% | 8,275,050 |
| 2012-11-07 | 2012-11-05 | 1.909 | 4,047,179 | +586,202 | 0.13% | 7,727,719 |
| 2012-11-06 | 2012-11-02 | 1.836 | 3,460,977 | +513,761 | 0.11% | 6,354,250 |
| 2012-11-05 | 2012-11-01 | 1.867 | 2,947,216 | +442,273 | 0.10% | 5,503,760 |
| 2012-11-02 | 2012-10-31 | 1.899 | 2,504,943 | +21,923 | 0.08% | 4,756,680 |
| 2012-11-01 | 2012-10-30 | 1.941 | 2,483,020 | -506,136 | 0.08% | 4,819,250 |
| 2012-10-31 | 2012-10-29 | 1.878 | 2,989,156 | +309,782 | 0.10% | 5,613,441 |
| 2012-10-30 | 2012-10-26 | 1.836 | 2,679,374 | +166,806 | 0.09% | 4,919,250 |
| 2012-10-29 | 2012-10-25 | 1.857 | 2,512,568 | -171,572 | 0.08% | 4,665,719 |
| 2012-10-26 | 2012-10-24 | 1.993 | 2,684,140 | -85,785 | 0.09% | 5,350,401 |
| 2012-10-25 | 2012-10-22 | 1.899 | 2,769,925 | -28,596 | 0.09% | 5,259,859 |
| 2012-10-24 | 2012-10-19 | 1.878 | 2,798,521 | -19,063 | 0.09% | 5,255,441 |
| 2012-10-22 | 2012-10-18 | 1.909 | 2,817,584 | -306,922 | 0.09% | 5,379,920 |
| 2012-10-19 | 2012-10-17 | 1.867 | 3,124,506 | -214,465 | 0.10% | 5,834,839 |
| 2012-10-18 | 2012-10-16 | 1.804 | 3,338,971 | +104,849 | 0.11% | 6,025,161 |
| 2012-10-17 | 2012-10-15 | 1.825 | 3,234,122 | -398,426 | 0.11% | 5,903,821 |
| 2012-10-16 | 2012-10-12 | 1.721 | 3,632,548 | +64,815 | 0.12% | 6,250,039 |
| 2012-10-15 | 2012-10-11 | 1.752 | 3,567,733 | -219,230 | 0.12% | 6,250,811 |
| 2012-10-12 | 2012-10-10 | 1.763 | 3,786,963 | -969,378 | 0.12% | 6,674,640 |
| 2012-10-11 | 2012-10-09 | 1.679 | 4,756,341 | -66,723 | 0.15% | 7,983,999 |
| 2012-10-10 | 2012-10-08 | 1.647 | 4,823,064 | +23,830 | 0.16% | 7,944,201 |
| 2012-10-09 | 2012-10-05 | 1.595 | 4,799,234 | +4,766 | 0.16% | 7,653,200 |
| 2012-10-08 | 2012-10-04 | 1.532 | 4,794,468 | +3,812 | 0.16% | 7,343,799 |
| 2012-10-05 | 2012-10-03 | 1.595 | 4,790,656 | +47,659 | 0.16% | 7,639,521 |
| 2012-10-04 | 2012-09-28 | 1.574 | 4,742,997 | -30,502 | 0.15% | 7,464,000 |
| 2012-09-28 | 2012-09-26 | 1.542 | 4,773,499 | -178,243 | 0.16% | 7,361,761 |
| 2012-09-27 | 2012-09-25 | 1.563 | 4,951,742 | +60,050 | 0.16% | 7,740,550 |
| 2012-09-26 | 2012-09-24 | 1.574 | 4,891,692 | -675,801 | 0.16% | 7,698,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 5,567,493 | +142,023 | 0.18% | 8,761,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 5,425,470 | -123,913 | 0.18% | 8,196,480 |
| 2012-09-21 | 2012-09-19 | 1.511 | 5,549,383 | +285,000 | 0.18% | 8,383,681 |
| 2012-09-20 | 2012-09-18 | 1.553 | 5,264,383 | +171,571 | 0.17% | 8,174,039 |
| 2012-09-19 | 2012-09-17 | 1.532 | 5,092,812 | -293,578 | 0.17% | 7,800,780 |
| 2012-09-18 | 2012-09-14 | 1.563 | 5,386,390 | +933,158 | 0.18% | 8,419,990 |
| 2012-09-17 | 2012-09-13 | 1.542 | 4,453,232 | +2,191,349 | 0.14% | 6,867,840 |
| 2012-09-14 | 2012-09-12 | 1.469 | 2,261,883 | +19,063 | 0.07% | 3,322,199 |
| 2012-09-13 | 2012-09-11 | 1.469 | 2,242,820 | +285,952 | 0.07% | 3,294,200 |
| 2012-09-12 | 2012-09-10 | 1.458 | 1,956,868 | +61,957 | 0.06% | 2,853,671 |
| 2012-09-11 | 2012-09-07 | 1.406 | 1,894,911 | -28,595 | 0.06% | 2,663,920 |
| 2012-09-10 | 2012-09-06 | 1.332 | 1,923,506 | +30,501 | 0.06% | 2,562,859 |
| 2012-09-05 | 2012-09-03 | 1.374 | 1,893,005 | +323,126 | 0.06% | 2,601,660 |
| 2012-08-30 | 2012-08-28 | 1.280 | 1,569,879 | +19,064 | 0.05% | 2,009,341 |
| 2012-08-29 | 2012-08-27 | 1.374 | 1,550,815 | +409,865 | 0.05% | 2,131,370 |
| 2012-08-27 | 2012-08-23 | 1.280 | 1,140,950 | +95,317 | 0.04% | 1,460,340 |
| 2012-08-24 | 2012-08-22 | 1.290 | 1,045,633 | +238,294 | 0.03% | 1,349,311 |
| 2012-08-23 | 2012-08-21 | 1.290 | 807,339 | +333,611 | 0.03% | 1,041,810 |
| 2012-08-14 | 2012-08-10 | 1.248 | 473,728 | -95,317 | 0.02% | 591,430 |
| 2012-08-10 | 2012-08-08 | 1.238 | 569,045 | -269,749 | 0.02% | 704,460 |
| 2012-07-24 | 2012-07-20 | 1.206 | 838,794 | +3,813 | 0.03% | 1,012,000 |
| 2012-07-17 | 2012-07-13 | 1.227 | 834,981 | -25,736 | 0.03% | 1,024,920 |
| 2012-07-05 | 2012-07-03 | 1.259 | 860,717 | -47,658 | 0.03% | 1,083,600 |
| 2012-06-14 | 2012-06-12 | 1.311 | 908,375 | -1,907 | 0.03% | 1,191,249 |
| 2012-06-11 | 2012-06-07 | 1.311 | 910,282 | +47,659 | 0.03% | 1,193,750 |
| 2012-05-24 | 2012-05-22 | 1.355 | 862,623 | +27,827 | 0.03% | 1,168,958 |
| 2012-05-22 | 2012-05-18 | 1.236 | 834,796 | -41,510 | 0.03% | 1,031,699 |
| 2012-05-21 | 2012-05-17 | 1.225 | 876,306 | -2,767,281 | 0.03% | 1,073,500 |
| 2012-05-18 | 2012-05-16 | 1.398 | 3,643,587 | -51,656 | 0.12% | 5,095,500 |
| 2012-05-15 | 2012-05-11 | 1.398 | 3,695,243 | -468,593 | 0.12% | 5,167,740 |
| 2012-05-14 | 2012-05-10 | 1.420 | 4,163,836 | -201,089 | 0.14% | 5,913,340 |
| 2012-05-11 | 2012-05-09 | 1.464 | 4,364,925 | -92,243 | 0.15% | 6,388,200 |
| 2012-05-09 | 2012-05-07 | 1.507 | 4,457,168 | -83,018 | 0.15% | 6,716,481 |
| 2012-05-02 | 2012-04-27 | 1.442 | 4,540,186 | -1,016,515 | 0.15% | 6,546,260 |
| 2012-04-30 | 2012-04-26 | 1.518 | 5,556,701 | +75,639 | 0.19% | 8,433,601 |
| 2012-04-26 | 2012-04-24 | 1.518 | 5,481,062 | -184,485 | 0.18% | 8,318,801 |
| 2012-04-25 | 2012-04-23 | 1.442 | 5,665,547 | -744,399 | 0.19% | 8,168,860 |
| 2012-04-24 | 2012-04-20 | 1.388 | 6,409,946 | -149,433 | 0.22% | 8,894,721 |
| 2012-04-23 | 2012-04-19 | 1.388 | 6,559,379 | -858,779 | 0.22% | 9,102,080 |
| 2012-04-20 | 2012-04-18 | 1.388 | 7,418,158 | -92,243 | 0.25% | 10,293,759 |
| 2012-04-18 | 2012-04-16 | 1.301 | 7,510,401 | -18,449 | 0.25% | 9,770,400 |
| 2012-04-16 | 2012-04-12 | 1.388 | 7,528,850 | -924,272 | 0.25% | 10,447,361 |
| 2012-04-13 | 2012-04-11 | 1.344 | 8,453,122 | +20,294 | 0.28% | 11,363,361 |
| 2012-04-12 | 2012-04-10 | 1.355 | 8,432,828 | +274,883 | 0.28% | 11,427,500 |
| 2012-04-11 | 2012-04-05 | 1.290 | 8,157,945 | -92,243 | 0.27% | 10,524,360 |
| 2012-04-10 | 2012-04-03 | 1.301 | 8,250,188 | +111,614 | 0.28% | 10,732,801 |
| 2012-04-05 | 2012-04-02 | 1.214 | 8,138,574 | +64,570 | 0.27% | 9,881,760 |
| 2012-04-03 | 2012-03-30 | 1.236 | 8,074,004 | +127,295 | 0.27% | 9,978,420 |
| 2012-03-29 | 2012-03-27 | 1.247 | 7,946,709 | +9,224 | 0.27% | 9,907,250 |
| 2012-03-28 | 2012-03-26 | 1.214 | 7,937,485 | +115,304 | 0.27% | 9,637,600 |
| 2012-03-26 | 2012-03-22 | 1.182 | 7,822,181 | +91,320 | 0.26% | 9,243,199 |
| 2012-03-20 | 2012-03-16 | 1.301 | 7,730,861 | -9,224 | 0.26% | 10,057,200 |
| 2012-03-09 | 2012-03-07 | 1.171 | 7,740,085 | +1,844 | 0.26% | 9,062,279 |
| 2012-03-07 | 2012-03-05 | 1.247 | 7,738,241 | -9,224 | 0.26% | 9,647,351 |
| 2012-03-06 | 2012-03-02 | 1.225 | 7,747,465 | +9,224 | 0.26% | 9,490,870 |
| 2012-02-29 | 2012-02-27 | 1.203 | 7,738,241 | +15,682 | 0.26% | 9,311,791 |
| 2012-02-28 | 2012-02-24 | 1.225 | 7,722,559 | -923 | 0.26% | 9,460,360 |
| 2012-02-27 | 2012-02-23 | 1.095 | 7,723,482 | +9,225 | 0.26% | 8,456,730 |
| 2012-02-23 | 2012-02-21 | 1.073 | 7,714,257 | +23,983 | 0.26% | 8,279,369 |
| 2012-02-17 | 2012-02-15 | 1.084 | 7,690,274 | -3,690 | 0.26% | 8,337,000 |
| 2012-02-15 | 2012-02-13 | 1.052 | 7,693,964 | +3,690 | 0.26% | 8,090,770 |
| 2012-02-14 | 2012-02-10 | 1.084 | 7,690,274 | +922 | 0.26% | 8,337,000 |
| 2012-02-09 | 2012-02-07 | 1.019 | 7,689,352 | -27,673 | 0.26% | 7,835,840 |
| 2012-02-08 | 2012-02-06 | 1.030 | 7,717,025 | +27,673 | 0.26% | 7,947,700 |
| 2012-02-07 | 2012-02-03 | 1.008 | 7,689,352 | -46,121 | 0.26% | 7,752,480 |
| 2012-02-06 | 2012-02-02 | 0.987 | 7,735,473 | +18,448 | 0.26% | 7,631,260 |
| 2012-01-17 | 2012-01-13 | 0.835 | 7,717,025 | -24,905 | 0.26% | 6,441,820 |
| 2012-01-16 | 2012-01-12 | 0.846 | 7,741,930 | -21,216 | 0.26% | 6,546,540 |
| 2012-01-05 | 2012-01-03 | 0.846 | 7,763,146 | +46,121 | 0.26% | 6,564,480 |
| 2012-01-03 | 2011-12-29 | 0.813 | 7,717,025 | +27,673 | 0.26% | 6,274,500 |
| 2011-08-08 | 2011-08-04 | 1.019 | 7,689,352 | -12,914 | 0.26% | 7,835,840 |
| 2011-07-22 | 2011-07-20 | 1.030 | 7,702,266 | -7,379 | 0.26% | 7,932,500 |
| 2011-07-20 | 2011-07-18 | 1.008 | 7,709,645 | -9,225 | 0.26% | 7,772,940 |
| 2011-07-14 | 2011-07-12 | 1.030 | 7,718,870 | +83,019 | 0.26% | 7,949,600 |
| 2011-07-13 | 2011-07-11 | 1.073 | 7,635,851 | +16,604 | 0.26% | 8,195,220 |
| 2011-05-27 | 2011-05-25 | 0.987 | 7,619,247 | -18,449 | 0.26% | 7,516,600 |
| 2011-05-26 | 2011-05-24 | 0.976 | 7,637,696 | +9,224 | 0.26% | 7,452,000 |
| 2011-05-25 | 2011-05-23 | 0.987 | 7,628,472 | +12,914 | 0.26% | 7,525,700 |
| 2011-03-31 | 2011-03-29 | 1.203 | 7,615,558 | -5,534 | 0.26% | 9,164,160 |
| 2011-03-18 | 2011-03-16 | 1.084 | 7,621,092 | +1,845 | 0.26% | 8,262,000 |
| 2011-03-15 | 2011-03-11 | 1.084 | 7,619,247 | -96,855 | 0.26% | 8,259,999 |
| 2011-01-18 | 2011-01-14 | 1.052 | 7,716,102 | -208,469 | 0.26% | 8,114,050 |
| 2011-01-14 | 2011-01-12 | 1.127 | 7,924,571 | +5,535 | 0.27% | 8,934,640 |
| 2011-01-13 | 2011-01-11 | 1.160 | 7,919,036 | -6,457 | 0.27% | 9,185,950 |
| 2011-01-12 | 2011-01-10 | 1.160 | 7,925,493 | +78,406 | 0.27% | 9,193,440 |
| 2011-01-11 | 2011-01-07 | 1.333 | 7,847,087 | -8,302 | 0.26% | 10,463,610 |
| 2011-01-06 | 2011-01-04 | 1.355 | 7,855,389 | +95,010 | 0.26% | 10,645,000 |
| 2011-01-04 | 2010-12-31 | 1.366 | 7,760,379 | +923 | 0.26% | 10,600,380 |
| 2010-12-30 | 2010-12-28 | 1.344 | 7,759,456 | -55,346 | 0.26% | 10,430,879 |
| 2010-12-29 | 2010-12-24 | 1.366 | 7,814,802 | +64,570 | 0.26% | 10,674,720 |
| 2010-12-23 | 2010-12-21 | 1.312 | 7,750,232 | -9,224 | 0.26% | 10,166,420 |
| 2010-12-07 | 2010-12-03 | 1.323 | 7,759,456 | +10,146 | 0.26% | 10,262,639 |
| 2010-12-06 | 2010-12-02 | 1.279 | 7,749,310 | +36,897 | 0.26% | 9,913,180 |
| 2010-12-03 | 2010-12-01 | 1.301 | 7,712,413 | -92,242 | 0.26% | 10,033,200 |
| 2010-11-30 | 2010-11-26 | 1.323 | 7,804,655 | -92,243 | 0.26% | 10,322,420 |
| 2010-11-29 | 2010-11-25 | 1.247 | 7,896,898 | +33,207 | 0.27% | 9,845,150 |
| 2010-11-24 | 2010-11-22 | 1.312 | 7,863,691 | -92,242 | 0.26% | 10,315,250 |
| 2010-11-22 | 2010-11-18 | 1.355 | 7,955,933 | +147,588 | 0.27% | 10,781,250 |
| 2010-11-19 | 2010-11-17 | 1.301 | 7,808,345 | -193,710 | 0.26% | 10,158,000 |
| 2010-11-16 | 2010-11-12 | 1.453 | 8,002,055 | +20,294 | 0.27% | 11,624,500 |
| 2010-11-09 | 2010-11-05 | 1.474 | 7,981,761 | -46,122 | 0.27% | 11,768,080 |
| 2010-11-08 | 2010-11-04 | 1.474 | 8,027,883 | -199,244 | 0.27% | 11,836,080 |
| 2010-11-05 | 2010-11-03 | 1.485 | 8,227,127 | -55,346 | 0.28% | 12,219,030 |
| 2010-11-04 | 2010-11-02 | 1.485 | 8,282,473 | +80,252 | 0.28% | 12,301,231 |
| 2010-11-03 | 2010-11-01 | 1.344 | 8,202,221 | +115,303 | 0.28% | 11,026,079 |
| 2010-11-02 | 2010-10-29 | 1.268 | 8,086,918 | -69,182 | 0.27% | 10,257,390 |
| 2010-10-28 | 2010-10-26 | 1.236 | 8,156,100 | -18,449 | 0.27% | 10,079,880 |
| 2010-10-27 | 2010-10-25 | 1.236 | 8,174,549 | +18,449 | 0.27% | 10,102,681 |
| 2010-10-22 | 2010-10-20 | 1.225 | 8,156,100 | -27,673 | 0.27% | 9,991,460 |
| 2010-10-21 | 2010-10-19 | 1.247 | 8,183,773 | +110,691 | 0.28% | 10,202,800 |
| 2010-10-20 | 2010-10-18 | 1.160 | 8,073,082 | -9,224 | 0.27% | 9,364,640 |
| 2010-10-18 | 2010-10-14 | 1.106 | 8,082,306 | +9,224 | 0.27% | 8,937,240 |
| 2010-10-15 | 2010-10-13 | 1.149 | 8,073,082 | -110,691 | 0.27% | 9,277,120 |
| 2010-10-14 | 2010-10-12 | 1.138 | 8,183,773 | +9,224 | 0.28% | 9,315,600 |
| 2010-10-13 | 2010-10-11 | 1.138 | 8,174,549 | -129,139 | 0.27% | 9,305,100 |
| 2010-10-12 | 2010-10-08 | 1.095 | 8,303,688 | -22,139 | 0.28% | 9,092,020 |
| 2010-10-11 | 2010-10-07 | 1.052 | 8,325,827 | +8,302 | 0.28% | 8,755,220 |
| 2010-10-04 | 2010-09-29 | 0.965 | 8,317,525 | +199,244 | 0.28% | 8,025,130 |
| 2010-09-30 | 2010-09-28 | 0.976 | 8,118,281 | +424,317 | 0.27% | 7,920,900 |
| 2010-09-10 | 2010-09-08 | 1.008 | 7,693,964 | -27,673 | 0.26% | 7,757,130 |
| 2010-09-08 | 2010-09-06 | 1.019 | 7,721,637 | +46,121 | 0.26% | 7,868,740 |
| 2010-09-07 | 2010-09-03 | 0.943 | 7,675,516 | +24,906 | 0.26% | 7,239,270 |
| 2010-09-01 | 2010-08-30 | 0.997 | 7,650,610 | -46,121 | 0.26% | 7,630,480 |
| 2010-08-10 | 2010-08-06 | 1.106 | 7,696,731 | -46,122 | 0.26% | 8,510,880 |
| 2010-08-06 | 2010-08-04 | 1.127 | 7,742,853 | +55,346 | 0.26% | 8,729,760 |
| 2010-07-28 | 2010-07-26 | 1.149 | 7,687,507 | +9,224 | 0.26% | 8,834,040 |
| 2010-07-13 | 2010-07-09 | 1.127 | 7,678,283 | +230,607 | 0.26% | 8,656,960 |
| 2010-07-09 | 2010-07-07 | 1.138 | 7,447,676 | +230,607 | 0.25% | 8,477,700 |
| 2010-07-06 | 2010-07-02 | 1.182 | 7,217,069 | -82,096 | 0.24% | 8,528,160 |
| 2010-07-02 | 2010-06-29 | 1.247 | 7,299,165 | +15,681 | 0.25% | 9,099,950 |
| 2010-06-08 | 2010-06-04 | 1.225 | 7,283,484 | +184,485 | 0.24% | 8,922,480 |
| 2010-06-01 | 2010-05-28 | 1.247 | 7,098,999 | +73,795 | 0.24% | 8,850,400 |
| 2010-05-27 | 2010-05-25 | 1.182 | 7,025,204 | +132,829 | 0.24% | 8,301,439 |
| 2010-05-26 | 2010-05-24 | 1.290 | 6,892,375 | +1,407,624 | 0.23% | 8,891,680 |
| 2010-05-25 | 2010-05-20 | 1.193 | 5,484,751 | +461,213 | 0.18% | 6,540,600 |
| 2010-05-14 | 2010-05-12 | 1.268 | 5,023,538 | +27,673 | 0.17% | 6,371,820 |
| 2010-05-13 | 2010-05-11 | 1.225 | 4,995,865 | -148,511 | 0.17% | 6,120,080 |
| 2010-05-12 | 2010-05-10 | 1.290 | 5,144,376 | +276,728 | 0.17% | 6,636,630 |
| 2010-05-11 | 2010-05-07 | 1.268 | 4,867,648 | +645,699 | 0.16% | 6,174,091 |
| 2010-05-10 | 2010-05-06 | 1.344 | 4,221,949 | +461,214 | 0.14% | 5,675,480 |
| 2010-05-07 | 2010-05-05 | 1.398 | 3,760,735 | +230,607 | 0.13% | 5,259,330 |
| 2010-05-06 | 2010-05-04 | 1.474 | 3,530,128 | +2,352,189 | 0.12% | 5,204,719 |
| 2010-05-04 | 2010-04-30 | 1.496 | 1,177,939 | +182,640 | 0.04% | 1,762,259 |
| 2010-05-03 | 2010-04-29 | 1.464 | 995,299 | +190,020 | 0.03% | 1,456,650 |
| 2010-04-30 | 2010-04-28 | 1.464 | 805,279 | +276,728 | 0.03% | 1,178,550 |
| 2010-04-21 | 2010-04-19 | 1.583 | 528,551 | -69,182 | 0.02% | 836,580 |
| 2010-04-20 | 2010-04-16 | 1.604 | 597,733 | -439,075 | 0.02% | 959,040 |
| 2010-04-19 | 2010-04-15 | 1.637 | 1,036,808 | +69,182 | 0.03% | 1,697,240 |
| 2010-04-16 | 2010-04-14 | 1.561 | 967,626 | +461,214 | 0.03% | 1,510,560 |
| 2010-04-15 | 2010-04-13 | 1.474 | 506,412 | -57,191 | 0.02% | 746,639 |
| 2010-04-08 | 2010-04-01 | 1.518 | 563,603 | +439,075 | 0.02% | 855,400 |
| 2010-03-30 | 2010-03-26 | 1.344 | 124,528 | +11,069 | 0.00% | 167,400 |
| 2010-03-24 | 2010-03-22 | 1.366 | 113,459 | +9,225 | 0.00% | 154,981 |
| 2010-03-23 | 2010-03-19 | 1.388 | 104,234 | +36,897 | 0.00% | 144,640 |
| 2010-03-22 | 2010-03-18 | 1.366 | 67,337 | -18,449 | 0.00% | 91,980 |
| 2010-03-17 | 2010-03-15 | 1.323 | 85,786 | -33,207 | 0.00% | 113,460 |
| 2010-03-11 | 2010-03-09 | 1.312 | 118,993 | +18,448 | 0.00% | 156,090 |
| 2010-03-10 | 2010-03-08 | 1.355 | 100,545 | -36,897 | 0.00% | 136,251 |
| 2010-03-08 | 2010-03-04 | 1.312 | 137,442 | +33,208 | 0.00% | 180,290 |
| 2010-03-05 | 2010-03-03 | 1.323 | 104,234 | +18,448 | 0.00% | 137,860 |
| 2010-03-01 | 2010-02-25 | 1.323 | 85,786 | +18,449 | 0.00% | 113,460 |
| 2010-02-11 | 2010-02-09 | 1.474 | 67,337 | -184,486 | 0.00% | 99,280 |
| 2010-02-10 | 2010-02-08 | 1.398 | 251,823 | -27,672 | 0.01% | 352,171 |
| 2010-02-05 | 2010-02-03 | 1.485 | 279,495 | +212,158 | 0.01% | 415,109 |
| 2010-02-04 | 2010-02-02 | 1.377 | 67,337 | -293,332 | 0.00% | 92,710 |
| 2010-02-03 | 2010-02-01 | 1.366 | 360,669 | +71,949 | 0.01% | 492,660 |
| 2010-02-02 | 2010-01-29 | 1.290 | 288,720 | +73,794 | 0.01% | 372,470 |
| 2010-02-01 | 2010-01-28 | 1.366 | 214,926 | +101,467 | 0.01% | 293,581 |
| 2010-01-27 | 2010-01-25 | 1.518 | 113,459 | +2,768 | 0.00% | 172,201 |
| 2010-01-26 | 2010-01-22 | 1.529 | 110,691 | -30,440 | 0.00% | 169,200 |
| 2010-01-25 | 2010-01-21 | 1.594 | 141,131 | -249,056 | 0.00% | 224,909 |
| 2010-01-22 | 2010-01-20 | 1.670 | 390,187 | -119,915 | 0.01% | 651,421 |
| 2010-01-21 | 2010-01-19 | 1.670 | 510,102 | +177,106 | 0.02% | 851,620 |
| 2010-01-20 | 2010-01-18 | 1.832 | 332,996 | +27,673 | 0.01% | 610,090 |
| 2010-01-19 | 2010-01-15 | 1.865 | 305,323 | +90,397 | 0.01% | 569,319 |
| 2010-01-18 | 2010-01-14 | 1.810 | 214,926 | +12,914 | 0.01% | 389,111 |
| 2010-01-15 | 2010-01-13 | 1.767 | 202,012 | +22,139 | 0.01% | 356,971 |
| 2010-01-14 | 2010-01-12 | 1.821 | 179,873 | +17,526 | 0.01% | 327,599 |
| 2010-01-13 | 2010-01-11 | 1.821 | 162,347 | -3,690 | 0.01% | 295,680 |
| 2010-01-12 | 2010-01-08 | 1.789 | 166,037 | +77,484 | 0.01% | 297,000 |
| 2010-01-11 | 2010-01-07 | 1.854 | 88,553 | -27,673 | 0.00% | 164,160 |
| 2010-01-08 | 2010-01-06 | 1.865 | 116,226 | -27,673 | 0.00% | 216,720 |
| 2010-01-07 | 2010-01-05 | 1.821 | 143,899 | -24,905 | 0.00% | 262,081 |
| 2009-12-29 | 2009-12-24 | 1.756 | 168,804 | +43,354 | 0.01% | 296,460 |
| 2009-12-28 | 2009-12-22 | 1.713 | 125,450 | -36,897 | 0.00% | 214,880 |
| 2009-12-22 | 2009-12-18 | 1.648 | 162,347 | +55,345 | 0.01% | 267,520 |
| 2009-12-21 | 2009-12-17 | 1.691 | 107,002 | -9,224 | 0.00% | 180,961 |
| 2009-12-16 | 2009-12-14 | 1.745 | 116,226 | +64,570 | 0.00% | 202,860 |
| 2009-11-30 | 2009-11-26 | 1.800 | 51,656 | -36,897 | 0.00% | 92,960 |
| 2009-11-27 | 2009-11-25 | 1.800 | 88,553 | +36,897 | 0.00% | 159,360 |
| 2009-11-26 | 2009-11-24 | 1.745 | 51,656 | -36,897 | 0.00% | 90,160 |
| 2009-11-18 | 2009-11-16 | 1.767 | 88,553 | +36,897 | 0.00% | 156,480 |
| 2009-10-22 | 2009-10-20 | 1.854 | 51,656 | -23,061 | 0.00% | 95,760 |
| 2009-10-21 | 2009-10-19 | 1.843 | 74,717 | +23,061 | 0.00% | 137,701 |
| 2009-10-20 | 2009-10-16 | 1.875 | 51,656 | -46,121 | 0.00% | 96,880 |
| 2009-10-13 | 2009-10-09 | 1.680 | 97,777 | +27,673 | 0.00% | 164,300 |
| 2009-10-12 | 2009-10-08 | 1.670 | 70,104 | +9,224 | 0.00% | 117,039 |
| 2009-09-10 | 2009-09-08 | 1.875 | 60,880 | -2,767 | 0.00% | 114,180 |
| 2009-08-17 | 2009-08-13 | 1.941 | 63,647 | -46,122 | 0.00% | 123,509 |
| 2009-08-10 | 2009-08-06 | 1.875 | 109,769 | +46,122 | 0.00% | 205,870 |
| 2009-07-28 | 2009-07-24 | 2.027 | 63,647 | +9,224 | 0.00% | 129,029 |
| 2009-07-22 | 2009-07-20 | 2.038 | 54,423 | -4,612 | 0.00% | 110,920 |
| 2009-07-21 | 2009-07-17 | 1.908 | 59,035 | +4,612 | 0.00% | 112,639 |
| 2009-07-20 | 2009-07-16 | 1.897 | 54,423 | -33,208 | 0.00% | 103,250 |
| 2009-07-17 | 2009-07-15 | 1.908 | 87,631 | +33,208 | 0.00% | 167,201 |
| 2009-07-15 | 2009-07-13 | 1.865 | 54,423 | +18,448 | 0.00% | 101,480 |
| 2009-07-14 | 2009-07-10 | 1.951 | 35,975 | -9,224 | 0.00% | 70,201 |
| 2009-07-08 | 2009-07-06 | 1.875 | 45,199 | -9,224 | 0.00% | 84,770 |
| 2009-06-25 | 2009-06-23 | 1.951 | 54,423 | +9,224 | 0.00% | 106,200 |
| 2009-06-22 | 2009-06-18 | 1.973 | 45,199 | -3,690 | 0.00% | 89,180 |
| 2009-06-16 | 2009-06-12 | 2.233 | 48,889 | +9,225 | 0.00% | 109,181 |
| 2009-06-11 | 2009-06-09 | 2.212 | 39,664 | -9,225 | 0.00% | 87,719 |
| 2009-06-10 | 2009-06-08 | 2.255 | 48,889 | +9,225 | 0.00% | 110,241 |
| 2009-06-09 | 2009-06-05 | 2.212 | 39,664 | +5,534 | 0.00% | 87,719 |
| 2009-06-08 | 2009-06-04 | 1.951 | 34,130 | -11,069 | 0.00% | 66,600 |
| 2009-06-05 | 2009-06-03 | 1.973 | 45,199 | -11,991 | 0.00% | 89,180 |
| 2009-06-04 | 2009-06-02 | 1.897 | 57,190 | +23,060 | 0.00% | 108,499 |
| 2009-06-02 | 2009-05-29 | 1.941 | 34,130 | -18,448 | 0.00% | 66,230 |
| 2009-06-01 | 2009-05-27 | 1.821 | 52,578 | -59,958 | 0.00% | 95,759 |
| 2009-05-29 | 2009-05-26 | 1.767 | 112,536 | +27,673 | 0.00% | 198,860 |
| 2009-05-26 | 2009-05-22 | 1.854 | 84,863 | +2,977 | 0.00% | 157,319 |
| 2009-05-25 | 2009-05-21 | 1.876 | 81,886 | -32,932 | 0.00% | 153,641 |
| 2009-05-22 | 2009-05-20 | 1.899 | 114,818 | +31,152 | 0.00% | 218,010 |
| 2009-05-21 | 2009-05-19 | 1.944 | 83,666 | +46,283 | 0.00% | 162,620 |
| 2009-05-20 | 2009-05-18 | 1.854 | 37,383 | +11,571 | 0.00% | 69,301 |
| 2009-05-19 | 2009-05-15 | 1.730 | 25,812 | +10,681 | 0.00% | 44,660 |
| 2009-05-18 | 2009-05-14 | 1.741 | 15,131 | +8,901 | 0.00% | 26,350 |
| 2009-05-12 | 2009-05-08 | 1.708 | 6,230 | -89,007 | 0.00% | 10,639 |
| 2009-05-08 | 2009-05-06 | 1.674 | 95,237 | -35,602 | 0.00% | 159,431 |
| 2009-04-30 | 2009-04-28 | 1.382 | 130,839 | -11,571 | 0.00% | 180,810 |
| 2009-04-29 | 2009-04-27 | 1.483 | 142,410 | +97,907 | 0.00% | 211,200 |
| 2009-04-27 | 2009-04-23 | 1.652 | 44,503 | +2,670 | 0.00% | 73,500 |
| 2009-04-24 | 2009-04-22 | 1.539 | 41,833 | -17,801 | 0.00% | 64,390 |
| 2009-04-23 | 2009-04-21 | 1.539 | 59,634 | +7,120 | 0.00% | 91,790 |
| 2009-04-22 | 2009-04-20 | 1.595 | 52,514 | +35,603 | 0.00% | 83,781 |
| 2009-04-21 | 2009-04-17 | 1.584 | 16,911 | -89,006 | 0.00% | 26,790 |
| 2009-04-20 | 2009-04-16 | 1.483 | 105,917 | -35,603 | 0.00% | 157,080 |
| 2009-04-17 | 2009-04-15 | 1.427 | 141,520 | +35,603 | 0.00% | 201,930 |
| 2009-04-15 | 2009-04-09 | 1.382 | 105,917 | -16,911 | 0.00% | 146,370 |
| 2009-04-08 | 2009-04-06 | 1.483 | 122,828 | +89,006 | 0.00% | 182,159 |
| 2009-04-07 | 2009-04-03 | 1.416 | 33,822 | -24,032 | 0.00% | 47,880 |
| 2009-04-06 | 2009-04-02 | 1.348 | 57,854 | +10,681 | 0.00% | 78,000 |
| 2009-03-27 | 2009-03-25 | 1.191 | 47,173 | +17,801 | 0.00% | 56,180 |
| 2009-03-24 | 2009-03-20 | 1.213 | 29,372 | +18,691 | 0.00% | 35,640 |
| 2009-02-13 | 2009-02-11 | 1.157 | 10,681 | -35,602 | 0.00% | 12,360 |
| 2009-02-12 | 2009-02-10 | 1.124 | 46,283 | +35,602 | 0.00% | 52,000 |
| 2009-01-30 | 2009-01-23 | 1.034 | 10,681 | -4,450 | 0.00% | 11,040 |
| 2009-01-07 | 2009-01-05 | 1.247 | 15,131 | +4,450 | 0.00% | 18,870 |
| 2008-12-19 | 2008-12-17 | 1.168 | 10,681 | -8,900 | 0.00% | 12,480 |
| 2008-12-15 | 2008-12-11 | 1.067 | 19,581 | +3,560 | 0.00% | 20,900 |
| 2008-11-24 | 2008-11-20 | 1.135 | 16,021 | +4,450 | 0.00% | 18,180 |
| 2008-11-11 | 2008-11-07 | 1.393 | 11,571 | +7,121 | 0.00% | 16,120 |
| 2008-10-22 | 2008-10-20 | 1.281 | 4,450 | -40,943 | 0.00% | 5,700 |
| 2008-10-14 | 2008-10-10 | 1.371 | 45,393 | +4,450 | 0.00% | 62,220 |
| 2008-10-09 | 2008-10-06 | 1.798 | 40,943 | +20,472 | 0.00% | 73,600 |
| 2008-10-08 | 2008-10-03 | 1.708 | 20,471 | +6,230 | 0.00% | 34,959 |
| 2008-10-06 | 2008-10-02 | 1.798 | 14,241 | +3,560 | 0.00% | 25,600 |
| 2008-09-29 | 2008-09-25 | 1.659 | 10,681 | +769 | 0.00% | 17,715 |
| 2008-09-23 | 2008-09-19 | 1.695 | 9,912 | -72,691 | 0.00% | 16,799 |
| 2008-09-22 | 2008-09-18 | 1.525 | 82,603 | +82,603 | 0.00% | 126,000 |
| 2008-09-08 | 2008-09-04 | 2.445 | 0 | -14,869 | ||
| 2008-09-04 | 2008-09-02 | 2.857 | 14,869 | +14,869 | 0.00% | 42,481 |
| 2008-09-02 | 2008-08-29 | 2.978 | 0 | -8,260 | ||
| 2008-09-01 | 2008-08-28 | 3.027 | 8,260 | +8,260 | 0.00% | 24,999 |
| 2008-08-13 | 2008-08-11 | 3.317 | 0 | -4,130 | ||
| 2008-08-11 | 2008-08-07 | 3.148 | 4,130 | +4,130 | 0.00% | 13,000 |
| 2008-07-25 | 2008-07-23 | 3.668 | 0 | -264,329 | ||
| 2008-07-22 | 2008-07-18 | 3.571 | 264,329 | +16,521 | 0.01% | 944,000 |
| 2008-06-17 | 2008-06-13 | 4.189 | 247,808 | -4,957 | 0.01% | 1,037,998 |
| 2008-06-12 | 2008-06-10 | 4.358 | 252,765 | -1,652 | 0.01% | 1,101,602 |
| 2008-06-06 | 2008-06-04 | 4.298 | 254,417 | -4,956 | 0.01% | 1,093,402 |
| 2008-05-30 | 2008-05-28 | 4.818 | 259,373 | +13,217 | 0.01% | 1,249,721 |
| 2008-05-26 | 2008-05-22 | 4.370 | 246,156 | -41,302 | 0.01% | 1,075,778 |
| 2008-05-23 | 2008-05-21 | 4.177 | 287,458 | +47,910 | 0.01% | 1,200,601 |
| 2008-05-21 | 2008-05-19 | 4.019 | 239,548 | +8,260 | 0.01% | 962,800 |
| 2008-05-07 | 2008-05-05 | 3.813 | 231,288 | -75,168 | 0.01% | 882,001 |
| 2008-05-06 | 2008-05-02 | 3.765 | 306,456 | -15,695 | 0.01% | 1,153,809 |
| 2008-05-02 | 2008-04-29 | 3.838 | 322,151 | +826 | 0.01% | 1,236,300 |
| 2008-04-28 | 2008-04-24 | 3.717 | 321,325 | -8,260 | 0.01% | 1,194,230 |
| 2008-04-25 | 2008-04-23 | 3.765 | 329,585 | +115,644 | 0.01% | 1,240,889 |
| 2008-04-24 | 2008-04-22 | 3.450 | 213,941 | -9,087 | 0.01% | 738,149 |
| 2008-04-23 | 2008-04-21 | 3.257 | 223,028 | +82,603 | 0.01% | 726,301 |
| 2008-04-22 | 2008-04-18 | 3.172 | 140,425 | +41,302 | 0.01% | 445,401 |
| 2008-04-18 | 2008-04-16 | 3.135 | 99,123 | -2,478 | 0.00% | 310,799 |
| 2008-04-10 | 2008-04-08 | 3.523 | 101,601 | -3,305 | 0.00% | 357,928 |
| 2008-04-09 | 2008-04-07 | 3.353 | 104,906 | -2,478 | 0.00% | 351,791 |
| 2008-04-08 | 2008-04-03 | 3.244 | 107,384 | +8,261 | 0.00% | 348,401 |
| 2008-03-28 | 2008-03-26 | 3.269 | 99,123 | -2,478 | 0.00% | 323,999 |
| 2008-03-26 | 2008-03-20 | 2.954 | 101,601 | -1,653 | 0.00% | 300,119 |
| 2008-03-25 | 2008-03-19 | 2.918 | 103,254 | -1,652 | 0.00% | 301,251 |
| 2008-03-20 | 2008-03-18 | 2.797 | 104,906 | +8,261 | 0.00% | 293,371 |
| 2008-03-19 | 2008-03-17 | 2.942 | 96,645 | -85,907 | 0.00% | 284,309 |
| 2008-03-14 | 2008-03-12 | 3.910 | 182,552 | -1,652 | 0.01% | 713,829 |
| 2008-03-13 | 2008-03-11 | 3.922 | 184,204 | +141,251 | 0.01% | 722,519 |
| 2008-03-12 | 2008-03-10 | 3.813 | 42,953 | +1,652 | 0.00% | 163,798 |
| 2008-03-11 | 2008-03-07 | 4.237 | 41,301 | 0.00% | 174,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy