History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 716,000 +0 0.01% 138,904
2025-10-13 2025-10-09 0.202 716,000 +0 0.01% 144,632
2025-10-10 2025-10-08 0.203 716,000 +50,000 0.01% 145,348
2025-07-23 2025-07-21 0.246 666,000 -80,000 0.01% 163,836
2025-07-07 2025-07-03 0.216 746,000 +200,000 0.01% 161,136
2024-09-02 2024-08-29 0.078 546,000 -100,000 0.01% 42,588
2024-08-02 2024-07-31 0.076 646,000 +100,000 0.01% 49,096
2024-05-02 2024-04-29 0.085 546,000 -110,000 0.01% 46,410
2024-04-29 2024-04-25 0.083 656,000 +100,000 0.01% 54,448
2023-04-21 2023-04-19 0.199 556,000 +80,000 0.01% 110,644
2023-01-06 2023-01-04 0.235 476,000 -3,000 0.01% 111,860
2022-08-19 2022-08-17 0.228 479,000 -1,000 0.01% 109,212
2022-06-14 2022-06-10 0.265 480,000 +3,000 0.01% 127,200
2022-03-15 2022-03-11 0.260 477,000 -70,000 0.01% 124,020
2022-03-03 2022-03-01 0.280 547,000 -80,000 0.01% 153,160
2022-02-24 2022-02-22 0.270 627,000 -50,000 0.01% 169,290
2022-02-22 2022-02-18 0.260 677,000 -50,000 0.01% 176,020
2022-02-14 2022-02-10 0.260 727,000 +80,000 0.01% 189,020
2022-01-17 2022-01-13 0.260 647,000 +100,000 0.01% 168,220
2021-12-21 2021-12-17 0.250 547,000 -100,000 0.01% 136,750
2021-12-07 2021-12-03 0.249 647,000 +100,000 0.01% 161,103
2021-12-01 2021-11-29 0.275 547,000 -50,000 0.01% 150,425
2021-11-29 2021-11-25 0.250 597,000 -60,000 0.01% 149,250
2021-11-17 2021-11-15 0.255 657,000 -40,000 0.01% 167,535
2021-10-28 2021-10-26 0.275 697,000 -12,000 0.01% 191,675
2021-10-15 2021-10-11 0.290 709,000 -30,000 0.01% 205,610
2021-10-11 2021-10-07 0.275 739,000 +30,000 0.01% 203,225
2021-10-08 2021-10-06 0.295 709,000 +30,000 0.01% 209,155
2021-10-07 2021-10-05 0.295 679,000 +22,000 0.01% 200,305
2021-09-27 2021-09-23 0.234 657,000 +50,000 0.01% 153,738
2021-09-20 2021-09-16 0.265 607,000 +60,000 0.01% 160,855
2021-06-03 2021-06-01 0.270 547,000 -50,000 0.01% 147,690
2021-05-27 2021-05-25 0.250 597,000 +50,000 0.01% 149,250
2021-05-11 2021-05-07 0.250 547,000 +100,000 0.01% 136,750
2021-03-26 2021-03-24 0.260 447,000 -30,000 0.01% 116,220
2021-03-19 2021-03-17 0.275 477,000 +20,000 0.01% 131,175
2021-03-05 2021-03-03 0.300 457,000 +20,000 0.01% 137,100
2021-02-19 2021-02-17 0.375 437,000 -100,000 0.01% 163,875
2021-02-18 2021-02-16 0.355 537,000 -100,000 0.01% 190,635
2021-02-16 2021-02-09 0.300 637,000 -20,000 0.01% 191,100
2021-02-10 2021-02-08 0.305 657,000 -20,000 0.01% 200,385
2021-02-09 2021-02-05 0.285 677,000 -110,000 0.01% 192,945
2021-01-27 2021-01-25 0.250 787,000 +10,000 0.01% 196,750
2021-01-25 2021-01-21 0.250 777,000 -200,000 0.01% 194,250
2021-01-21 2021-01-19 0.250 977,000 +60,000 0.02% 244,250
2021-01-20 2021-01-18 0.250 917,000 +20,000 0.02% 229,250
2021-01-13 2021-01-11 0.250 897,000 +80,000 0.02% 224,250
2021-01-08 2021-01-06 0.265 817,000 +120,000 0.02% 216,505
2021-01-07 2021-01-05 0.250 697,000 -40,000 0.01% 174,250
2021-01-06 2021-01-04 0.250 737,000 +80,000 0.01% 184,250
2020-12-28 2020-12-22 0.250 657,000 -80,000 0.01% 164,250
2020-12-14 2020-12-10 0.255 737,000 +20,000 0.01% 187,935
2020-12-10 2020-12-08 0.270 717,000 -20,000 0.01% 193,590
2020-12-02 2020-11-30 0.236 737,000 -50,000 0.01% 173,932
2020-11-27 2020-11-25 0.255 787,000 +80,000 0.01% 200,685
2020-11-25 2020-11-23 0.226 707,000 -30,000 0.01% 159,782
2020-11-23 2020-11-19 0.208 737,000 +30,000 0.01% 153,296
2020-11-13 2020-11-11 0.200 707,000 -10,000 0.01% 141,400
2020-11-12 2020-11-10 0.195 717,000 +84,000 0.01% 139,815
2020-11-10 2020-11-06 0.190 633,000 -100,000 0.01% 120,270
2020-10-30 2020-10-28 0.198 733,000 +30,000 0.01% 145,134
2020-10-29 2020-10-27 0.200 703,000 -1,000 0.01% 140,600
2020-10-22 2020-10-20 0.207 704,000 +100,000 0.01% 145,728
2020-10-21 2020-10-19 0.209 604,000 +30,000 0.01% 126,236
2020-09-29 2020-09-25 0.206 574,000 +50,000 0.01% 118,244
2020-09-14 2020-09-10 0.235 524,000 -30,000 0.01% 123,140
2020-09-08 2020-09-04 0.255 554,000 -30,000 0.01% 141,270
2020-08-10 2020-08-06 0.275 584,000 -40,000 0.01% 160,600
2020-07-24 2020-07-22 0.290 624,000 +50,000 0.01% 180,960
2020-07-20 2020-07-16 0.265 574,000 -80,000 0.01% 152,110
2020-07-17 2020-07-15 0.285 654,000 +100,000 0.01% 186,390
2020-06-16 2020-06-12 0.265 554,000 -9,000 0.01% 146,810
2020-04-28 2020-04-24 0.220 563,000 -10,000 0.01% 123,860
2020-04-06 2020-04-02 0.250 573,000 -21,000 0.01% 143,250
2020-03-26 2020-03-24 0.229 594,000 +16,000 0.01% 136,026
2020-03-24 2020-03-20 0.230 578,000 +30,000 0.01% 132,940
2020-03-11 2020-03-09 0.325 548,000 +10,000 0.01% 178,100
2020-02-21 2020-02-19 0.440 538,000 -70,000 0.01% 236,720
2020-02-17 2020-02-13 0.470 608,000 +30,000 0.01% 285,760
2020-02-12 2020-02-10 0.455 578,000 +30,000 0.01% 262,990
2020-01-31 2020-01-29 0.425 548,000 +10,000 0.01% 232,900
2020-01-15 2020-01-13 0.530 538,000 +10,000 0.01% 285,140
2020-01-09 2020-01-07 0.550 528,000 +10,000 0.01% 290,400
2020-01-06 2020-01-02 0.580 518,000 -10,000 0.01% 300,440
2020-01-02 2019-12-27 0.530 528,000 -20,000 0.01% 279,840
2019-12-23 2019-12-19 0.445 548,000 +1,000 0.01% 243,860
2019-11-11 2019-11-07 0.500 547,000 +30,000 0.01% 273,500
2019-10-29 2019-10-25 0.495 517,000 -70,000 0.01% 255,915
2019-10-25 2019-10-23 0.470 587,000 +70,000 0.01% 275,890
2019-09-24 2019-09-20 0.550 517,000 -20,000 0.01% 284,350
2019-08-13 2019-08-09 0.560 537,000 -20,000 0.01% 300,720
2019-08-09 2019-08-07 0.540 557,000 -10,000 0.01% 300,780
2019-08-08 2019-08-06 0.530 567,000 +10,000 0.01% 300,510
2019-08-07 2019-08-05 0.580 557,000 -30,000 0.01% 323,060
2019-07-25 2019-07-23 0.610 587,000 +20,000 0.01% 358,070
2019-07-19 2019-07-17 0.670 567,000 +10,000 0.01% 379,890
2019-07-15 2019-07-11 0.640 557,000 +100,000 0.01% 356,480
2019-07-09 2019-07-05 0.650 457,000 -40,000 0.01% 297,050
2019-06-28 2019-06-26 0.660 497,000 -10,000 0.01% 328,020
2019-06-21 2019-06-19 0.640 507,000 +100,000 0.01% 324,480
2019-06-04 2019-05-31 0.670 407,000 -10,000 0.01% 272,690
2019-05-09 2019-05-07 0.640 417,000 -20,000 0.01% 266,880
2019-05-07 2019-05-03 0.690 437,000 -30,000 0.01% 301,530
2019-04-25 2019-04-23 0.740 467,000 +60,000 0.01% 345,580
2019-04-23 2019-04-17 0.690 407,000 +10,000 0.01% 280,830
2019-04-11 2019-04-09 0.760 397,000 +60,000 0.01% 301,720
2019-04-10 2019-04-08 0.760 337,000 +50,000 0.01% 256,120
2019-04-09 2019-04-04 0.750 287,000 -60,000 0.01% 215,250
2019-04-08 2019-04-03 0.770 347,000 -10,000 0.01% 267,190
2019-04-02 2019-03-29 0.700 357,000 +10,000 0.01% 249,900
2019-03-21 2019-03-19 0.620 347,000 -20,000 0.01% 215,140
2019-03-18 2019-03-14 0.590 367,000 -20,000 0.01% 216,530
2019-03-11 2019-03-07 0.550 387,000 -74,000 0.01% 212,850
2019-03-04 2019-02-28 0.560 461,000 +20,000 0.01% 258,160
2019-03-01 2019-02-27 0.550 441,000 -10,000 0.01% 242,550
2019-02-28 2019-02-26 0.540 451,000 -50,000 0.01% 243,540
2019-02-22 2019-02-20 0.485 501,000 +20,000 0.01% 242,985
2019-02-21 2019-02-19 0.485 481,000 +60,000 0.01% 233,285
2019-02-18 2019-02-14 0.480 421,000 +30,000 0.01% 202,080
2019-02-15 2019-02-13 0.480 391,000 -80,000 0.01% 187,680
2019-02-12 2019-02-08 0.465 471,000 +100,000 0.01% 219,015
2019-02-08 2019-01-31 0.490 371,000 +20,000 0.01% 181,790
2019-02-01 2019-01-30 0.510 351,000 -20,000 0.01% 179,010
2019-01-21 2019-01-17 0.490 371,000 -20,000 0.01% 181,790
2019-01-18 2019-01-16 0.485 391,000 -70,000 0.01% 189,635
2019-01-08 2019-01-04 0.450 461,000 +20,000 0.01% 207,450
2018-12-28 2018-12-24 0.415 441,000 -30,000 0.01% 183,015
2018-12-14 2018-12-12 0.460 471,000 -59,000 0.01% 216,660
2018-12-12 2018-12-10 0.460 530,000 -41,000 0.01% 243,800
2018-12-07 2018-12-05 0.470 571,000 +20,000 0.01% 268,370
2018-12-05 2018-12-03 0.485 551,000 +60,000 0.01% 267,235
2018-12-04 2018-11-30 0.495 491,000 +20,000 0.01% 243,045
2018-12-03 2018-11-29 0.495 471,000 +10,000 0.01% 233,145
2018-11-29 2018-11-27 0.510 461,000 +20,000 0.01% 235,110
2018-11-20 2018-11-16 0.540 441,000 -20,000 0.01% 238,140
2018-11-14 2018-11-12 0.510 461,000 +20,000 0.01% 235,110
2018-10-30 2018-10-26 0.510 441,000 -20,000 0.01% 224,910
2018-10-29 2018-10-25 0.500 461,000 +20,000 0.01% 230,500
2018-10-15 2018-10-11 0.540 441,000 +10,000 0.01% 238,140
2018-10-11 2018-10-09 0.580 431,000 -50,000 0.01% 249,980
2018-10-10 2018-10-08 0.580 481,000 +10,000 0.01% 278,980
2018-10-09 2018-10-05 0.610 471,000 +60,000 0.01% 287,310
2018-10-04 2018-10-02 0.660 411,000 +30,000 0.01% 271,260
2018-10-03 2018-09-28 0.660 381,000 +30,000 0.01% 251,460
2018-10-02 2018-09-27 0.680 351,000 -10,000 0.01% 238,680
2018-09-24 2018-09-20 0.610 361,000 +40,000 0.01% 220,210
2018-09-21 2018-09-19 0.590 321,000 +30,000 0.01% 189,390
2018-09-06 2018-09-04 0.560 291,000 +20,000 0.01% 162,960
2018-08-28 2018-08-24 0.580 271,000 -20,000 0.01% 157,180
2018-08-23 2018-08-21 0.540 291,000 -10,000 0.01% 157,140
2018-08-21 2018-08-17 0.500 301,000 +10,000 0.01% 150,500
2018-08-17 2018-08-15 0.540 291,000 -20,000 0.01% 157,140
2018-08-13 2018-08-09 0.600 311,000 -40,000 0.01% 186,600
2018-08-10 2018-08-08 0.600 351,000 +40,000 0.01% 210,600
2018-08-06 2018-08-02 0.580 311,000 -70,000 0.01% 180,380
2018-07-27 2018-07-25 0.610 381,000 -30,000 0.01% 232,410
2018-07-25 2018-07-23 0.610 411,000 +30,000 0.01% 250,710
2018-07-19 2018-07-17 0.610 381,000 +10,000 0.01% 232,410
2018-07-09 2018-07-05 0.680 371,000 -30,000 0.01% 252,280
2018-06-28 2018-06-26 0.720 401,000 +10,000 0.01% 288,720
2018-06-22 2018-06-20 0.760 391,000 -20,000 0.01% 297,160
2018-06-21 2018-06-19 0.760 411,000 +20,000 0.01% 312,360
2018-06-20 2018-06-15 0.780 391,000 +50,000 0.01% 304,980
2018-06-19 2018-06-14 0.780 341,000 -30,000 0.01% 265,980
2018-06-14 2018-06-12 0.790 371,000 -20,000 0.01% 293,090
2018-06-04 2018-05-31 0.800 391,000 -20,000 0.01% 312,800
2018-05-29 2018-05-25 0.810 411,000 +10,000 0.01% 332,910
2018-05-24 2018-05-21 0.910 401,000 +50,000 0.01% 364,910
2018-05-23 2018-05-18 0.930 351,000 +20,000 0.01% 326,430
2018-05-18 2018-05-16 0.880 331,000 -10,000 0.01% 291,280
2018-05-17 2018-05-15 0.880 341,000 -10,000 0.01% 300,080
2018-05-14 2018-05-10 0.820 351,000 +10,000 0.01% 287,820
2018-05-11 2018-05-09 0.850 341,000 -10,000 0.01% 289,850
2018-05-10 2018-05-08 0.760 351,000 -50,000 0.01% 266,760
2018-05-08 2018-05-04 0.780 401,000 +10,000 0.01% 312,780
2018-05-02 2018-04-27 0.770 391,000 +50,000 0.01% 301,070
2018-04-30 2018-04-26 0.780 341,000 +20,000 0.01% 265,980
2018-04-27 2018-04-25 0.790 321,000 -50,000 0.01% 253,590
2018-04-26 2018-04-24 0.800 371,000 +30,000 0.01% 296,800
2018-04-16 2018-04-12 0.830 341,000 +50,000 0.01% 283,030
2018-03-27 2018-03-23 0.830 291,000 -10,000 0.01% 241,530
2018-03-22 2018-03-20 0.840 301,000 -10,000 0.01% 252,840
2018-03-20 2018-03-16 0.840 311,000 -30,000 0.01% 261,240
2018-03-19 2018-03-15 0.870 341,000 -20,000 0.01% 296,670
2018-03-06 2018-03-02 0.820 361,000 -30,000 0.01% 296,020
2018-03-02 2018-02-28 0.820 391,000 -12,000 0.01% 320,620
2018-03-01 2018-02-27 0.820 403,000 +101,000 0.01% 330,460
2018-02-28 2018-02-26 0.820 302,000 -188,000 0.01% 247,640
2018-02-27 2018-02-23 0.760 490,000 -20,000 0.01% 372,400
2018-02-23 2018-02-21 0.720 510,000 +28,000 0.01% 367,200
2018-02-22 2018-02-20 0.720 482,000 +182,000 0.01% 347,040
2018-02-21 2018-02-15 0.760 300,000 +9,000 0.01% 228,000
2018-02-13 2018-02-09 0.730 291,000 +70,000 0.01% 212,430
2018-02-12 2018-02-08 0.830 221,000 +10,000 0.00% 183,430
2018-02-06 2018-02-02 1.000 211,000 -30,000 0.00% 211,000
2018-02-05 2018-02-01 0.940 241,000 -80,000 0.00% 226,540
2018-02-02 2018-01-31 0.960 321,000 -10,000 0.01% 308,160
2018-02-01 2018-01-30 0.940 331,000 +40,000 0.01% 311,140
2018-01-30 2018-01-26 0.980 291,000 +30,000 0.01% 285,180
2018-01-29 2018-01-25 1.010 261,000 +50,000 0.00% 263,610
2018-01-26 2018-01-24 1.020 211,000 -20,000 0.00% 215,220
2018-01-25 2018-01-23 0.950 231,000 -20,000 0.00% 219,450
2018-01-23 2018-01-19 0.830 251,000 -30,000 0.00% 208,330
2018-01-22 2018-01-18 0.850 281,000 +30,000 0.01% 238,850
2018-01-17 2018-01-15 0.920 251,000 +10,000 0.00% 230,920
2018-01-16 2018-01-12 0.900 241,000 +30,000 0.00% 216,900
2018-01-12 2018-01-10 0.900 211,000 -20,000 0.00% 189,900
2018-01-08 2018-01-04 0.770 231,000 -42,000 0.00% 177,870
2017-12-20 2017-12-18 0.650 273,000 -10,000 0.01% 177,450
2017-12-04 2017-11-30 0.650 283,000 +22,000 0.01% 183,950
2017-11-29 2017-11-27 0.670 261,000 +20,000 0.00% 174,870
2017-11-27 2017-11-23 0.680 241,000 -20,000 0.00% 163,880
2017-11-21 2017-11-17 0.690 261,000 +20,000 0.00% 180,090
2017-11-06 2017-11-02 0.750 241,000 +20,000 0.00% 180,750
2017-11-03 2017-11-01 0.750 221,000 +10,000 0.00% 165,750
2017-11-02 2017-10-31 0.750 211,000 -10,000 0.00% 158,250
2017-11-01 2017-10-30 0.720 221,000 -30,000 0.00% 159,120
2017-10-27 2017-10-25 0.680 251,000 +20,000 0.00% 170,680
2017-10-24 2017-10-20 0.740 231,000 -10,000 0.00% 170,940
2017-10-11 2017-10-09 0.650 241,000 +10,000 0.00% 156,650
2017-09-27 2017-09-25 0.670 231,000 +10,000 0.00% 154,770
2017-09-25 2017-09-21 0.790 221,000 +20,000 0.00% 174,590
2017-08-03 2017-08-01 0.700 201,000 -20,000 0.00% 140,700
2017-06-08 2017-06-06 0.710 221,000 -10,000 0.00% 156,910
2017-05-25 2017-05-23 0.710 231,000 +10,000 0.00% 164,010
2017-05-10 2017-05-08 0.710 221,000 +20,000 0.00% 156,910
2017-05-09 2017-05-05 0.780 201,000 -10,000 0.00% 156,780
2017-04-28 2017-04-26 0.820 211,000 -10,000 0.00% 173,020
2017-03-22 2017-03-20 0.900 221,000 +20,000 0.01% 198,900
2017-03-21 2017-03-17 0.850 201,000 +20,000 0.01% 170,850
2017-03-20 2017-03-16 0.940 181,000 -60,000 0.01% 170,140
2016-12-22 2016-12-20 0.820 241,000 +40,000 0.01% 197,620
2016-12-21 2016-12-19 0.970 201,000 -30,000 0.01% 194,970
2016-12-20 2016-12-16 0.870 231,000 -30,000 0.01% 200,970
2016-12-19 2016-12-15 0.830 261,000 -20,000 0.01% 216,630
2016-12-14 2016-12-12 0.820 281,000 -30,000 0.01% 230,420
2016-12-05 2016-12-01 0.810 311,000 +10,000 0.01% 251,910
2016-11-17 2016-11-15 0.810 301,000 -30,000 0.01% 243,810
2016-11-04 2016-11-02 0.700 331,000 +20,000 0.01% 231,700
2016-11-03 2016-11-01 0.740 311,000 +70,000 0.01% 230,140
2016-11-02 2016-10-31 0.790 241,000 -15,000 0.01% 190,390
2016-11-01 2016-10-28 0.820 256,000 +15,000 0.01% 209,920
2016-10-25 2016-10-20 0.840 241,000 -7,000 0.01% 202,440
2016-10-20 2016-10-18 0.760 248,000 +7,000 0.01% 188,480
2016-10-07 2016-10-05 0.630 241,000 +10,000 0.01% 151,830
2016-09-28 2016-09-26 0.425 231,000 -1,000 0.01% 98,175
2016-09-26 2016-09-22 0.445 232,000 -3,000 0.01% 103,240
2016-09-08 2016-09-06 0.405 235,000 +3,000 0.01% 95,175
2016-08-23 2016-08-19 0.415 232,000 -20,000 0.01% 96,280
2016-08-08 2016-08-04 0.370 252,000 -100,000 0.01% 93,240
2016-08-05 2016-08-03 0.355 352,000 +100,000 0.01% 124,960
2016-07-26 2016-07-22 0.395 252,000 -151,000 0.01% 99,540
2016-07-21 2016-07-19 0.370 403,000 +100,000 0.01% 149,110
2016-07-19 2016-07-15 0.380 303,000 -121,000 0.01% 115,140
2016-07-11 2016-07-07 0.375 424,000 -116,000 0.01% 159,000
2016-07-07 2016-07-05 0.365 540,000 +79,000 0.02% 197,100
2016-07-06 2016-07-04 0.380 461,000 -100,000 0.01% 175,180
2016-07-04 2016-06-29 0.360 561,000 -200,000 0.02% 201,960
2016-06-21 2016-06-17 0.335 761,000 -100,000 0.02% 254,935
2016-06-15 2016-06-13 0.315 861,000 -100,000 0.03% 271,215
2016-06-13 2016-06-08 0.320 961,000 -57,000 0.03% 307,520
2016-06-07 2016-06-03 0.320 1,018,000 +14,000 0.03% 325,760
2016-06-06 2016-06-02 0.320 1,004,000 -14,000 0.03% 321,280
2016-06-03 2016-06-01 0.320 1,018,000 +200,000 0.03% 325,760
2016-06-02 2016-05-31 0.315 818,000 +100,000 0.03% 257,670
2016-05-30 2016-05-26 0.345 718,000 +16,000 0.02% 247,710
2016-05-24 2016-05-20 0.350 702,000 +100,000 0.02% 245,700
2016-05-06 2016-05-04 0.375 602,000 +50,000 0.02% 225,750
2016-05-05 2016-05-03 0.375 552,000 +50,000 0.02% 207,000
2016-05-04 2016-04-29 0.375 502,000 +50,000 0.02% 188,250
2016-04-28 2016-04-26 0.380 452,000 +50,000 0.01% 171,760
2016-04-27 2016-04-25 0.390 402,000 -1,000 0.01% 156,780
2016-04-26 2016-04-22 0.395 403,000 +100,000 0.01% 159,185
2016-04-25 2016-04-21 0.395 303,000 -100,000 0.01% 119,685
2016-04-22 2016-04-20 0.390 403,000 +100,000 0.01% 157,170
2016-04-08 2016-04-06 0.395 303,000 -40,000 0.01% 119,685
2016-04-01 2016-03-30 0.400 343,000 +11,000 0.01% 137,200
2015-12-29 2015-12-24 0.500 332,000 -120,000 0.01% 166,000
2015-12-11 2015-12-09 0.500 452,000 -30,000 0.01% 226,000
2015-12-08 2015-12-04 0.520 482,000 -60,000 0.01% 250,640
2015-12-07 2015-12-03 0.520 542,000 +210,000 0.02% 281,840
2015-11-19 2015-11-17 0.540 332,000 +40,000 0.01% 179,280
2015-10-22 2015-10-19 0.650 292,000 -40,000 0.01% 189,800
2015-08-28 2015-08-26 0.540 332,000 -30,000 0.01% 179,280
2015-08-13 2015-08-11 0.720 362,000 -50,000 0.01% 260,640
2015-07-29 2015-07-27 0.670 412,000 +10,000 0.01% 276,040
2015-07-27 2015-07-23 0.770 402,000 -46,000 0.01% 309,540
2015-07-21 2015-07-17 0.810 448,000 -30,000 0.01% 362,880
2015-07-16 2015-07-14 0.670 478,000 -10,000 0.01% 320,260
2015-07-14 2015-07-10 0.680 488,000 -90,000 0.02% 331,840
2015-07-13 2015-07-09 0.600 578,000 -30,000 0.02% 346,800
2015-07-10 2015-07-08 0.520 608,000 -50,000 0.02% 316,160
2015-06-12 2015-06-10 0.920 658,000 -20,000 0.02% 605,360
2015-06-11 2015-06-09 0.910 678,000 -10,000 0.02% 616,980
2015-06-09 2015-06-05 0.970 688,000 -93,000 0.02% 667,360
2015-06-05 2015-06-03 0.990 781,000 -60,000 0.02% 773,190
2015-06-04 2015-06-02 0.960 841,000 +60,000 0.03% 807,360
2015-05-29 2015-05-27 1.010 781,000 +30,000 0.02% 788,810
2015-05-28 2015-05-26 1.000 751,000 +40,000 0.02% 751,000
2015-05-22 2015-05-20 1.010 711,000 -40,000 0.02% 718,110
2015-05-19 2015-05-15 0.990 751,000 +20,000 0.02% 743,490
2015-05-18 2015-05-14 1.010 731,000 +164,000 0.02% 738,310
2015-05-15 2015-05-13 1.030 567,000 -90,000 0.02% 584,010
2015-05-14 2015-05-12 1.010 657,000 +90,000 0.02% 663,570
2015-05-13 2015-05-11 1.020 567,000 +50,000 0.02% 578,340
2015-05-12 2015-05-08 1.020 517,000 -20,000 0.02% 527,340
2015-05-06 2015-05-04 1.070 537,000 -20,000 0.02% 574,590
2015-05-05 2015-04-30 1.070 557,000 -50,000 0.02% 595,990
2015-05-04 2015-04-29 1.110 607,000 -110,000 0.02% 673,770
2015-04-30 2015-04-28 1.030 717,000 +30,000 0.02% 738,510
2015-04-27 2015-04-23 1.030 687,000 +10,000 0.02% 707,610
2015-04-24 2015-04-22 1.040 677,000 +10,000 0.02% 704,080
2015-04-23 2015-04-21 1.000 667,000 +30,000 0.02% 667,000
2015-04-22 2015-04-20 1.010 637,000 -10,000 0.02% 643,370
2015-04-21 2015-04-17 1.080 647,000 +30,000 0.02% 698,760
2015-04-20 2015-04-16 1.170 617,000 +20,000 0.02% 721,890
2015-04-17 2015-04-15 1.160 597,000 -20,000 0.02% 692,520
2015-04-16 2015-04-14 1.180 617,000 -24,000 0.02% 728,060
2015-04-15 2015-04-13 1.220 641,000 +44,000 0.02% 782,020
2015-04-13 2015-04-09 1.000 597,000 -30,000 0.02% 597,000
2015-04-10 2015-04-08 1.020 627,000 -10,000 0.02% 639,540
2015-03-27 2015-03-25 0.920 637,000 -20,000 0.02% 586,040
2015-03-25 2015-03-23 0.890 657,000 -20,000 0.02% 584,730
2015-03-23 2015-03-19 0.870 677,000 +20,000 0.02% 588,990
2015-03-17 2015-03-13 0.900 657,000 +20,000 0.02% 591,300
2015-03-16 2015-03-12 0.930 637,000 +10,000 0.02% 592,410
2015-03-05 2015-03-03 0.980 627,000 -10,000 0.02% 614,460
2015-02-11 2015-02-09 0.990 637,000 +10,000 0.02% 630,630
2015-02-05 2015-02-03 1.030 627,000 -10,000 0.02% 645,810
2015-02-02 2015-01-29 0.970 637,000 +33,000 0.02% 617,890
2015-01-30 2015-01-28 0.970 604,000 -30,000 0.02% 585,880
2015-01-21 2015-01-19 1.000 634,000 +10,000 0.02% 634,000
2015-01-14 2015-01-12 1.060 624,000 +30,000 0.02% 661,440
2015-01-13 2015-01-09 1.110 594,000 -30,000 0.02% 659,340
2015-01-08 2015-01-06 1.050 624,000 -30,000 0.02% 655,200
2015-01-07 2015-01-05 1.080 654,000 -30,000 0.02% 706,320
2014-12-30 2014-12-24 0.990 684,000 -10,000 0.02% 677,160
2014-12-23 2014-12-19 0.990 694,000 +40,000 0.02% 687,060
2014-12-22 2014-12-18 1.030 654,000 -40,000 0.02% 673,620
2014-12-19 2014-12-17 1.030 694,000 -20,000 0.02% 714,820
2014-12-15 2014-12-11 0.980 714,000 +20,000 0.02% 699,720
2014-12-12 2014-12-10 1.030 694,000 -20,000 0.02% 714,820
2014-12-11 2014-12-09 1.000 714,000 +30,000 0.02% 714,000
2014-12-10 2014-12-08 1.030 684,000 -20,000 0.02% 704,520
2014-12-09 2014-12-05 1.100 704,000 +20,000 0.02% 774,400
2014-12-08 2014-12-04 1.140 684,000 +20,000 0.02% 779,760
2014-12-05 2014-12-03 1.120 664,000 -10,000 0.02% 743,680
2014-12-04 2014-12-02 1.140 674,000 +20,000 0.02% 768,360
2014-12-03 2014-12-01 1.140 654,000 +60,000 0.02% 745,560
2014-12-02 2014-11-28 1.230 594,000 +90,000 0.02% 730,620
2014-12-01 2014-11-27 1.360 504,000 -70,000 0.02% 685,440
2014-11-28 2014-11-26 1.220 574,000 +20,000 0.02% 700,280
2014-11-26 2014-11-24 1.240 554,000 +80,000 0.02% 686,960
2014-11-25 2014-11-21 1.280 474,000 -95,000 0.01% 606,720
2014-11-24 2014-11-20 1.190 569,000 -9,000 0.02% 677,110
2014-11-06 2014-11-04 1.490 578,000 -10,000 0.02% 861,220
2014-11-05 2014-11-03 1.500 588,000 +10,000 0.02% 882,000
2014-10-29 2014-10-27 1.530 578,000 -10,000 0.02% 884,340
2014-10-24 2014-10-22 1.600 588,000 +60,000 0.02% 940,800
2014-10-23 2014-10-21 1.620 528,000 +60,000 0.02% 855,360
2014-10-22 2014-10-20 1.650 468,000 -60,000 0.01% 772,200
2014-10-17 2014-10-15 1.600 528,000 +60,000 0.02% 844,800
2014-10-16 2014-10-14 1.620 468,000 +46,000 0.01% 758,160
2014-10-10 2014-10-08 1.690 422,000 -10,000 0.01% 713,180
2014-10-09 2014-10-07 1.690 432,000 +30,000 0.01% 730,080
2014-10-08 2014-10-06 1.690 402,000 +20,000 0.01% 679,380
2014-10-07 2014-10-03 1.710 382,000 -10,000 0.01% 653,220
2014-10-03 2014-09-29 1.670 392,000 +20,000 0.01% 654,640
2014-09-30 2014-09-26 1.760 372,000 +90,000 0.01% 654,720
2014-09-26 2014-09-24 1.820 282,000 +10,000 0.01% 513,240
2014-09-18 2014-09-16 1.880 272,000 +20,000 0.01% 511,360
2014-09-15 2014-09-11 1.950 252,000 +40,000 0.01% 491,400
2014-09-11 2014-09-08 2.020 212,000 +50,000 0.01% 428,240
2014-09-08 2014-09-04 2.100 162,000 +10,000 0.00% 340,200
2014-09-04 2014-09-02 2.090 152,000 -30,000 0.00% 317,680
2014-09-03 2014-09-01 2.040 182,000 +40,000 0.01% 371,280
2014-08-21 2014-08-19 2.290 142,000 -75,000 0.00% 325,180
2014-08-20 2014-08-18 2.130 217,000 -64,000 0.01% 462,210
2014-07-08 2014-07-04 2.010 281,000 -20,000 0.01% 564,810
2014-06-23 2014-06-19 1.910 301,000 -10,000 0.01% 574,910
2014-06-18 2014-06-16 1.960 311,000 -10,000 0.01% 609,560
2014-05-28 2014-05-26 1.932 321,000 -10,000 0.01% 620,168
2014-05-27 2014-05-23 1.901 331,000 +20,299 0.01% 629,229
2014-05-07 2014-05-02 1.891 310,701 +9,680 0.01% 587,431
2014-05-05 2014-04-30 1.891 301,021 +19,358 0.01% 569,129
2014-05-02 2014-04-29 1.922 281,663 -19,358 0.01% 541,260
2014-04-24 2014-04-22 2.077 301,021 -9,680 0.01% 625,109
2014-04-02 2014-03-31 1.973 310,701 -9,679 0.01% 613,111
2014-03-27 2014-03-25 2.046 320,380 +9,679 0.01% 655,381
2014-03-25 2014-03-21 2.087 310,701 +9,680 0.01% 648,421
2014-03-24 2014-03-20 2.118 301,021 +67,754 0.01% 637,549
2014-03-21 2014-03-19 2.066 233,267 +9,679 0.01% 481,999
2014-03-18 2014-03-14 2.066 223,588 -19,359 0.01% 462,000
2014-03-14 2014-03-12 2.066 242,947 +9,680 0.01% 502,001
2014-03-12 2014-03-10 2.283 233,267 +29,037 0.01% 532,609
2014-03-11 2014-03-07 2.366 204,230 -9,679 0.01% 483,190
2014-03-10 2014-03-06 2.418 213,909 -29,038 0.01% 517,140
2014-03-07 2014-03-05 2.304 242,947 -48,395 0.01% 559,731
2014-03-05 2014-03-03 2.190 291,342 +38,716 0.01% 638,119
2014-03-04 2014-02-28 2.211 252,626 +9,679 0.01% 558,541
2014-02-24 2014-02-20 2.273 242,947 -9,679 0.01% 552,201
2014-02-20 2014-02-18 2.335 252,626 +13,551 0.01% 589,861
2014-02-19 2014-02-17 2.273 239,075 -48,396 0.01% 543,400
2014-02-18 2014-02-14 2.263 287,471 -58,074 0.01% 650,431
2014-02-17 2014-02-13 2.170 345,545 +19,358 0.01% 749,699
2014-02-14 2014-02-12 2.180 326,187 -19,358 0.01% 711,070
2014-02-13 2014-02-11 2.190 345,545 -19,359 0.01% 756,839
2014-02-12 2014-02-10 2.149 364,904 +125,829 0.01% 784,161
2014-02-11 2014-02-07 2.221 239,075 -29,037 0.01% 531,050
2014-02-10 2014-02-06 2.221 268,112 +48,395 0.01% 595,549
2014-02-07 2014-02-05 2.232 219,717 -48,395 0.01% 490,321
2014-02-06 2014-02-04 2.201 268,112 +48,395 0.01% 590,009
2014-02-04 2014-01-28 2.283 219,717 +9,680 0.01% 501,671
2014-01-28 2014-01-24 2.345 210,037 +19,358 0.01% 492,589
2014-01-22 2014-01-20 2.387 190,679 +48,396 0.01% 455,070
2014-01-21 2014-01-17 2.469 142,283 -9,680 0.00% 351,329
2014-01-20 2014-01-16 2.500 151,963 -39,684 0.00% 379,941
2014-01-16 2014-01-14 2.418 191,647 +968 0.01% 463,320
2014-01-15 2014-01-13 2.469 190,679 -179,064 0.01% 470,830
2014-01-14 2014-01-10 2.294 369,743 +38,716 0.01% 848,039
2014-01-13 2014-01-09 2.325 331,027 -77,433 0.01% 769,501
2014-01-10 2014-01-08 2.283 408,460 +84,209 0.01% 932,620
2014-01-09 2014-01-07 2.314 324,251 +4,839 0.01% 750,399
2014-01-08 2014-01-06 2.335 319,412 -113,246 0.01% 745,801
2014-01-07 2014-01-03 2.263 432,658 +149,059 0.01% 978,931
2014-01-06 2014-01-02 2.407 283,599 +164,546 0.01% 682,690
2014-01-02 2013-12-27 2.676 119,053 +5,807 0.00% 318,569
2013-12-10 2013-12-06 2.986 113,246 +9,679 0.00% 338,130
2013-12-06 2013-12-04 3.048 103,567 -25,166 0.00% 315,650
2013-12-05 2013-12-03 2.893 128,733 -38,716 0.00% 372,401
2013-12-03 2013-11-29 2.810 167,449 -9,679 0.01% 470,559
2013-11-26 2013-11-22 2.717 177,128 -9,679 0.01% 481,289
2013-11-25 2013-11-21 2.800 186,807 +34,844 0.01% 523,029
2013-11-22 2013-11-20 2.810 151,963 -19,358 0.00% 427,041
2013-11-21 2013-11-19 2.717 171,321 +19,358 0.01% 465,510
2013-11-20 2013-11-18 2.748 151,963 -15,486 0.00% 417,621
2013-11-19 2013-11-15 2.635 167,449 +5,807 0.01% 441,149
2013-11-18 2013-11-14 2.521 161,642 -34,845 0.01% 407,481
2013-11-15 2013-11-13 2.449 196,487 +19,359 0.01% 481,111
2013-11-14 2013-11-12 2.438 177,128 -9,679 0.01% 431,879
2013-11-13 2013-11-11 2.531 186,807 -19,359 0.01% 472,849
2013-11-12 2013-11-08 2.552 206,166 +19,359 0.01% 526,111
2013-11-11 2013-11-07 2.521 186,807 -13,551 0.01% 470,919
2013-11-08 2013-11-06 2.449 200,358 +9,679 0.01% 490,589
2013-11-07 2013-11-05 2.500 190,679 -4,840 0.01% 476,740
2013-11-05 2013-11-01 2.418 195,519 -24,198 0.01% 472,681
2013-11-04 2013-10-31 2.438 219,717 -9,679 0.01% 535,721
2013-11-01 2013-10-30 2.449 229,396 -72,593 0.01% 561,691
2013-10-29 2013-10-25 2.335 301,989 +4,839 0.01% 705,119
2013-10-28 2013-10-24 2.345 297,150 +9,679 0.01% 696,891
2013-10-25 2013-10-23 2.335 287,471 -48,395 0.01% 671,221
2013-10-24 2013-10-22 2.345 335,866 +14,518 0.01% 787,689
2013-10-23 2013-10-21 2.325 321,348 +43,557 0.01% 747,001
2013-10-22 2013-10-18 2.345 277,791 +14,518 0.01% 651,489
2013-10-21 2013-10-17 2.376 263,273 +9,679 0.01% 625,601
2013-10-18 2013-10-16 2.345 253,594 +67,754 0.01% 594,741
2013-10-17 2013-10-15 2.438 185,840 -9,679 0.01% 453,121
2013-10-15 2013-10-10 2.469 195,519 +19,359 0.01% 482,781
2013-10-11 2013-10-09 2.480 176,160 -9,680 0.01% 436,799
2013-10-10 2013-10-08 2.583 185,840 -33,877 0.01% 480,001
2013-10-07 2013-10-03 2.397 219,717 -4,839 0.01% 526,641
2013-10-04 2013-10-02 2.376 224,556 +24,198 0.01% 533,600
2013-10-02 2013-09-27 2.459 200,358 -19,359 0.01% 492,659
2013-09-27 2013-09-25 2.511 219,717 -52,267 0.01% 551,611
2013-09-26 2013-09-24 2.490 271,984 -174,225 0.01% 677,210
2013-09-25 2013-09-23 2.304 446,209 +38,717 0.01% 1,028,031
2013-09-24 2013-09-19 2.314 407,492 +67,754 0.01% 943,040
2013-09-23 2013-09-18 2.325 339,738 +38,717 0.01% 789,750
2013-09-19 2013-09-17 2.356 301,021 +38,716 0.01% 709,079
2013-09-18 2013-09-16 2.376 262,305 -19,358 0.01% 623,300
2013-09-13 2013-09-11 2.418 281,663 +24,198 0.01% 680,940
2013-09-12 2013-09-10 2.407 257,465 -53,236 0.01% 619,779
2013-09-11 2013-09-09 2.387 310,701 +38,717 0.01% 741,511
2013-09-10 2013-09-06 2.428 271,984 +23,230 0.01% 660,350
2013-09-09 2013-09-05 2.459 248,754 +48,396 0.01% 611,660
2013-09-05 2013-09-03 2.490 200,358 -19,359 0.01% 498,869
2013-09-04 2013-09-02 2.428 219,717 -38,716 0.01% 533,451
2013-09-03 2013-08-30 2.356 258,433 +62,914 0.01% 608,760
2013-09-02 2013-08-29 2.438 195,519 +9,679 0.01% 476,721
2013-08-30 2013-08-28 2.521 185,840 +4,840 0.01% 468,481
2013-08-29 2013-08-27 2.593 181,000 +9,679 0.01% 469,370
2013-08-26 2013-08-22 2.748 171,321 -15,486 0.01% 470,820
2013-08-23 2013-08-21 2.655 186,807 -38,717 0.01% 496,009
2013-08-22 2013-08-20 2.531 225,524 +44,524 0.01% 570,850
2013-08-19 2013-08-15 2.676 181,000 +38,717 0.01% 484,330
2013-08-16 2013-08-13 2.769 142,283 -72,594 0.00% 393,959
2013-08-15 2013-08-12 2.345 214,877 +25,166 0.01% 503,940
2013-08-13 2013-08-09 2.366 189,711 +2,904 0.01% 448,839
2013-08-12 2013-08-08 2.314 186,807 +29,037 0.01% 432,319
2013-08-09 2013-08-07 2.397 157,770 -24,198 0.01% 378,160
2013-08-08 2013-08-06 2.335 181,968 +9,679 0.01% 424,880
2013-08-07 2013-08-05 2.314 172,289 +5,808 0.01% 398,721
2013-08-06 2013-08-02 2.304 166,481 +29,037 0.01% 383,559
2013-08-05 2013-08-01 2.366 137,444 +9,679 0.00% 325,180
2013-08-02 2013-07-31 2.304 127,765 +29,038 0.00% 294,361
2013-07-31 2013-07-29 2.418 98,727 -9,679 0.00% 238,679
2013-07-30 2013-07-26 2.521 108,406 -19,359 0.00% 273,279
2013-07-29 2013-07-25 2.500 127,765 +9,679 0.00% 319,441
2013-07-26 2013-07-24 2.573 118,086 -24,197 0.00% 303,781
2013-07-25 2013-07-23 2.459 142,283 -81,305 0.00% 349,859
2013-07-24 2013-07-22 2.273 223,588 +9,679 0.01% 508,199
2013-07-23 2013-07-19 2.304 213,909 +115,182 0.01% 492,830
2013-07-22 2013-07-18 2.573 98,727 +19,358 0.00% 253,979
2013-07-19 2013-07-17 2.728 79,369 +19,358 0.00% 216,480
2013-07-16 2013-07-12 2.996 60,011 -9,679 0.00% 179,801
2013-07-12 2013-07-10 2.676 69,690 -4,839 0.00% 186,480
2013-07-10 2013-07-08 2.810 74,529 +4,839 0.00% 209,439
2013-07-04 2013-07-02 2.800 69,690 -4,839 0.00% 195,120
2013-07-02 2013-06-27 2.738 74,529 +9,679 0.00% 204,049
2013-06-27 2013-06-25 2.686 64,850 -29,038 0.00% 174,199
2013-06-25 2013-06-21 2.841 93,888 +19,359 0.00% 266,751
2013-06-24 2013-06-20 2.944 74,529 +9,679 0.00% 219,449
2013-06-18 2013-06-14 2.975 64,850 -14,519 0.00% 192,959
2013-06-17 2013-06-13 3.244 79,369 +19,358 0.00% 257,480
2013-06-14 2013-06-11 3.099 60,011 +9,679 0.00% 186,001
2013-06-13 2013-06-10 3.430 50,332 +29,038 0.00% 172,642
2013-06-11 2013-06-07 3.668 21,294 -15,487 0.00% 78,100
2013-06-10 2013-06-06 3.657 36,781 +9,679 0.00% 134,521
2013-06-07 2013-06-05 3.719 27,102 +9,680 0.00% 100,801
2013-06-03 2013-05-30 3.833 17,422 -9,680 0.00% 66,778
2013-05-28 2013-05-24 3.724 27,102 +413 0.00% 100,939
2013-05-22 2013-05-20 4.092 26,689 -4,766 0.00% 109,200
2013-05-20 2013-05-15 4.113 31,455 +9,532 0.00% 129,361
2013-05-16 2013-05-14 4.081 21,923 -4,766 0.00% 89,470
2013-05-10 2013-05-08 4.039 26,689 -9,532 0.00% 107,800
2013-05-09 2013-05-07 4.197 36,221 +9,532 0.00% 152,002
2013-05-08 2013-05-06 4.144 26,689 +9,532 0.00% 110,600
2013-05-07 2013-05-03 4.071 17,157 -9,532 0.00% 69,839
2013-05-06 2013-05-02 3.997 26,689 -9,532 0.00% 106,680
2013-05-03 2013-04-30 3.966 36,221 +9,532 0.00% 143,641
2013-05-02 2013-04-29 3.882 26,689 -4,766 0.00% 103,600
2013-04-29 2013-04-25 3.934 31,455 +14,298 0.00% 123,751
2013-04-25 2013-04-23 4.029 17,157 -9,532 0.00% 69,119
2013-04-23 2013-04-19 3.693 26,689 -9,532 0.00% 98,560
2013-04-22 2013-04-18 3.557 36,221 +9,532 0.00% 128,821
2013-04-11 2013-04-09 3.735 26,689 +9,532 0.00% 99,680
2013-04-09 2013-04-05 3.546 17,157 -9,532 0.00% 60,839
2013-03-25 2013-03-21 4.197 26,689 +9,532 0.00% 112,000
2013-03-21 2013-03-19 4.207 17,157 +9,532 0.00% 72,179
2013-03-20 2013-03-18 4.008 7,625 -9,532 0.00% 30,558
2013-03-18 2013-03-14 4.123 17,157 -4,766 0.00% 70,739
2013-03-14 2013-03-12 3.976 21,923 +4,766 0.00% 87,170
2013-03-13 2013-03-11 3.934 17,157 -9,532 0.00% 67,499
2013-03-08 2013-03-06 4.291 26,689 +9,532 0.00% 114,520
2013-02-26 2013-02-22 3.819 17,157 -953 0.00% 65,519
2013-02-21 2013-02-19 3.976 18,110 -1,907 0.00% 72,009
2013-02-15 2013-02-08 3.882 20,017 -9,531 0.00% 77,701
2013-02-07 2013-02-05 3.504 29,548 -9,532 0.00% 103,539
2013-01-30 2013-01-28 3.441 39,080 +9,532 0.00% 134,479
2013-01-25 2013-01-23 3.651 29,548 +9,531 0.00% 107,878
2013-01-24 2013-01-22 3.703 20,017 -9,531 0.00% 74,131
2013-01-22 2013-01-18 3.745 29,548 -19,064 0.00% 110,668
2013-01-21 2013-01-17 3.661 48,612 +9,532 0.00% 177,990
2013-01-11 2013-01-09 3.745 39,080 +3,813 0.00% 146,369
2013-01-10 2013-01-08 3.703 35,267 +14,297 0.00% 130,608
2013-01-09 2013-01-07 3.913 20,970 -19,063 0.00% 82,061
2013-01-08 2013-01-04 3.987 40,033 +19,063 0.00% 159,599
2013-01-04 2013-01-02 3.829 20,970 -953 0.00% 80,301
2013-01-03 2012-12-31 3.567 21,923 -6,672 0.00% 78,200
2012-12-27 2012-12-20 2.864 28,595 +1,906 0.00% 81,899
2012-12-20 2012-12-18 2.854 26,689 -4,766 0.00% 76,160
2012-12-18 2012-12-14 2.623 31,455 -28,595 0.00% 82,501
2012-12-17 2012-12-13 2.518 60,050 -56,237 0.00% 151,200
2012-12-14 2012-12-12 2.455 116,287 +19,063 0.00% 285,479
2012-12-13 2012-12-11 2.151 97,224 -2,859 0.00% 209,100
2012-12-12 2012-12-10 2.235 100,083 -10,485 0.00% 223,649
2012-12-10 2012-12-06 2.235 110,568 -28,595 0.00% 247,079
2012-12-07 2012-12-05 2.193 139,163 +20,016 0.00% 305,139
2012-12-06 2012-12-04 2.056 119,147 -4,766 0.00% 245,000
2012-12-04 2012-11-30 2.161 123,913 +47,659 0.00% 267,801
2012-12-03 2012-11-29 2.193 76,254 +13,344 0.00% 167,200
2012-09-07 2012-09-05 1.332 62,910 -953 0.00% 83,821
2012-05-24 2012-05-22 1.355 63,863 +2,060 0.00% 86,542
2012-05-18 2012-05-16 1.398 61,803 -18,448 0.00% 86,431
2012-05-10 2012-05-08 1.507 80,251 +18,448 0.00% 120,930
2012-04-25 2012-04-23 1.442 61,803 -9,224 0.00% 89,111
2012-04-12 2012-04-10 1.355 71,027 -18,448 0.00% 96,250
2012-04-11 2012-04-05 1.290 89,475 -46,122 0.00% 115,429
2012-02-06 2012-02-02 0.987 135,597 -9,224 0.00% 133,770
2012-01-30 2012-01-26 0.900 144,821 -4,612 0.00% 130,310
2012-01-26 2012-01-19 0.867 149,433 -46,122 0.01% 129,600
2011-11-14 2011-11-10 0.813 195,555 -27,672 0.01% 159,000
2011-11-11 2011-11-09 0.856 223,227 +36,897 0.01% 191,180
2011-09-15 2011-09-12 0.954 186,330 -9,225 0.01% 177,760
2011-04-28 2011-04-26 1.106 195,555 +6,457 0.01% 216,241
2011-04-21 2011-04-19 1.084 189,098 +92,243 0.01% 205,000
2011-04-08 2011-04-06 1.247 96,855 -4,612 0.00% 120,750
2011-01-31 2011-01-27 1.127 101,467 -14,759 0.00% 114,400
2011-01-17 2011-01-13 1.106 116,226 +14,759 0.00% 128,520
2011-01-03 2010-12-29 1.377 101,467 -4,612 0.00% 139,700
2010-11-09 2010-11-05 1.474 106,079 +1,845 0.00% 156,400
2010-11-08 2010-11-04 1.474 104,234 -11,992 0.00% 153,680
2010-11-05 2010-11-03 1.485 116,226 +11,992 0.00% 172,620
2010-11-04 2010-11-02 1.485 104,234 -4,612 0.00% 154,810
2010-10-12 2010-10-08 1.095 108,846 -55,346 0.00% 119,180
2010-10-08 2010-10-06 0.976 164,192 +23,061 0.01% 160,200
2010-10-07 2010-10-05 0.965 141,131 +18,448 0.00% 136,170
2010-10-04 2010-09-29 0.965 122,683 +18,449 0.00% 118,370
2010-09-24 2010-09-21 0.997 104,234 -9,225 0.00% 103,960
2010-09-13 2010-09-09 1.041 113,459 -27,672 0.00% 118,080
2010-09-08 2010-09-06 1.019 141,131 -55,346 0.00% 143,820
2010-09-02 2010-08-31 0.976 196,477 +27,673 0.01% 191,700
2010-09-01 2010-08-30 0.997 168,804 +9,224 0.01% 168,360
2010-08-27 2010-08-25 1.019 159,580 -92,243 0.01% 162,620
2010-08-23 2010-08-19 1.084 251,823 +92,243 0.01% 273,000
2010-08-10 2010-08-06 1.106 159,580 +27,673 0.01% 176,460
2010-08-02 2010-07-29 1.149 131,907 -9,224 0.00% 151,580
2010-07-26 2010-07-22 1.127 141,131 +9,224 0.00% 159,120
2010-06-01 2010-05-28 1.247 131,907 -92,243 0.00% 164,450
2010-05-31 2010-05-27 1.214 224,150 +27,673 0.01% 272,160
2010-05-27 2010-05-25 1.182 196,477 +92,243 0.01% 232,170
2010-05-26 2010-05-24 1.290 104,234 -92,243 0.00% 134,470
2010-05-24 2010-05-19 1.225 196,477 -9,224 0.01% 240,690
2010-05-19 2010-05-17 1.258 205,701 +92,242 0.01% 258,680
2010-05-11 2010-05-07 1.268 113,459 +9,225 0.00% 143,911
2010-04-16 2010-04-14 1.561 104,234 -46,122 0.00% 162,720
2010-04-09 2010-04-07 1.485 150,356 -18,448 0.01% 223,311
2010-04-08 2010-04-01 1.518 168,804 +10,147 0.01% 256,200
2010-03-25 2010-03-23 1.377 158,657 -9,225 0.01% 218,439
2010-03-23 2010-03-19 1.388 167,882 -9,224 0.01% 232,960
2010-03-22 2010-03-18 1.366 177,106 +9,224 0.01% 241,920
2010-03-16 2010-03-12 1.323 167,882 -46,121 0.01% 222,040
2010-03-12 2010-03-10 1.333 214,003 -36,897 0.01% 285,360
2010-03-11 2010-03-09 1.312 250,900 -46,122 0.01% 329,120
2010-03-10 2010-03-08 1.355 297,022 +92,243 0.01% 402,501
2010-03-04 2010-03-02 1.344 204,779 -9,224 0.01% 275,280
2010-03-02 2010-02-26 1.301 214,003 +9,224 0.01% 278,400
2010-02-10 2010-02-08 1.398 204,779 -9,224 0.01% 286,380
2010-02-09 2010-02-05 1.377 214,003 +9,224 0.01% 294,640
2010-02-08 2010-02-04 1.431 204,779 -4,612 0.01% 293,040
2010-02-04 2010-02-02 1.377 209,391 +8,302 0.01% 288,290
2010-02-01 2010-01-28 1.366 201,089 +46,121 0.01% 274,680
2010-01-29 2010-01-27 1.409 154,968 +46,122 0.01% 218,400
2010-01-27 2010-01-25 1.518 108,846 -46,122 0.00% 165,199
2010-01-26 2010-01-22 1.529 154,968 +27,673 0.01% 236,880
2010-01-21 2010-01-19 1.670 127,295 +9,224 0.00% 212,520
2009-12-28 2009-12-22 1.713 118,071 -7,379 0.00% 202,241
2009-12-17 2009-12-15 1.745 125,450 +7,379 0.00% 218,960
2009-12-09 2009-12-07 1.745 118,071 -92,242 0.00% 206,081
2009-12-07 2009-12-03 1.756 210,313 +92,242 0.01% 369,359
2009-11-30 2009-11-26 1.800 118,071 -102,389 0.00% 212,481
2009-11-27 2009-11-25 1.800 220,460 +93,165 0.01% 396,740
2009-10-30 2009-10-28 1.735 127,295 +18,449 0.00% 220,800
2009-10-21 2009-10-19 1.843 108,846 +9,224 0.00% 200,599
2009-10-20 2009-10-16 1.875 99,622 -9,224 0.00% 186,840
2009-10-19 2009-10-15 1.789 108,846 -18,449 0.00% 194,699
2009-10-16 2009-10-14 1.691 127,295 -18,448 0.00% 215,280
2009-10-15 2009-10-13 1.702 145,743 +18,448 0.00% 248,059
2009-10-14 2009-10-12 1.648 127,295 -83,018 0.00% 209,760
2009-10-13 2009-10-09 1.680 210,313 +18,448 0.01% 353,399
2009-10-12 2009-10-08 1.670 191,865 +92,243 0.01% 320,320
2009-09-18 2009-09-16 1.800 99,622 +9,224 0.00% 179,280
2009-09-10 2009-09-08 1.875 90,398 -55,345 0.00% 169,540
2009-09-09 2009-09-07 1.919 145,743 +46,121 0.00% 279,659
2009-09-04 2009-09-02 1.897 99,622 +9,224 0.00% 189,000
2009-09-02 2009-08-31 1.930 90,398 -101,467 0.00% 174,440
2009-09-01 2009-08-28 1.973 191,865 +101,467 0.01% 378,560
2009-08-31 2009-08-27 2.049 90,398 -96,855 0.00% 185,220
2009-08-28 2009-08-26 2.016 187,253 -9,224 0.01% 377,581
2009-08-27 2009-08-25 1.951 196,477 -92,243 0.01% 383,400
2009-08-26 2009-08-24 1.973 288,720 -9,224 0.01% 569,661
2009-08-21 2009-08-19 2.006 297,944 +184,485 0.01% 597,550
2009-08-19 2009-08-17 1.886 113,459 -4,612 0.00% 214,021
2009-08-18 2009-08-14 1.951 118,071 -9,224 0.00% 230,401
2009-08-14 2009-08-12 1.832 127,295 -4,612 0.00% 233,220
2009-08-13 2009-08-11 1.810 131,907 -9,224 0.00% 238,810
2009-08-10 2009-08-06 1.875 141,131 +9,224 0.00% 264,689
2009-08-07 2009-08-05 1.908 131,907 -9,224 0.00% 251,680
2009-08-06 2009-08-04 1.951 141,131 +13,836 0.00% 275,399
2009-08-05 2009-08-03 1.984 127,295 -32,285 0.00% 252,540
2009-08-04 2009-07-31 1.908 159,580 -83,018 0.01% 304,480
2009-07-31 2009-07-29 1.875 242,598 +64,570 0.01% 454,989
2009-07-30 2009-07-28 2.027 178,028 +9,224 0.01% 360,909
2009-07-24 2009-07-22 1.995 168,804 +18,448 0.01% 336,720
2009-07-23 2009-07-21 2.092 150,356 +73,795 0.01% 314,591
2009-07-22 2009-07-20 2.038 76,561 -18,449 0.00% 156,039
2009-07-21 2009-07-17 1.908 95,010 -9,224 0.00% 181,280
2009-07-17 2009-07-15 1.908 104,234 +18,448 0.00% 198,880
2009-07-14 2009-07-10 1.951 85,786 -9,224 0.00% 167,401
2009-07-13 2009-07-09 1.930 95,010 -18,449 0.00% 183,340
2009-07-10 2009-07-08 1.810 113,459 -46,121 0.00% 205,411
2009-07-07 2009-07-03 1.843 159,580 +64,570 0.01% 294,100
2009-07-06 2009-07-02 1.854 95,010 +9,224 0.00% 176,130
2009-07-03 2009-06-30 1.908 85,786 -9,224 0.00% 163,681
2009-07-02 2009-06-29 1.951 95,010 -18,449 0.00% 185,400
2009-06-30 2009-06-26 1.984 113,459 -9,224 0.00% 225,091
2009-06-29 2009-06-25 1.875 122,683 +36,897 0.00% 230,090
2009-06-26 2009-06-24 1.951 85,786 -92,242 0.00% 167,401
2009-06-24 2009-06-22 2.092 178,028 +92,242 0.01% 372,489
2009-06-23 2009-06-19 2.049 85,786 -46,121 0.00% 175,771
2009-06-18 2009-06-16 1.951 131,907 +46,121 0.00% 257,400
2009-06-17 2009-06-15 2.092 85,786 +9,225 0.00% 179,491
2009-06-12 2009-06-10 2.266 76,561 -27,673 0.00% 173,469
2009-06-11 2009-06-09 2.212 104,234 +27,673 0.00% 230,519
2009-06-09 2009-06-05 2.212 76,561 -230,607 0.00% 169,319
2009-06-08 2009-06-04 1.951 307,168 +27,673 0.01% 599,400
2009-06-05 2009-06-03 1.973 279,495 -36,897 0.01% 551,459
2009-06-03 2009-06-01 2.006 316,392 -101,467 0.01% 634,549
2009-06-02 2009-05-29 1.941 417,859 -9,225 0.01% 810,869
2009-06-01 2009-05-27 1.821 427,084 -64,570 0.01% 777,840
2009-05-29 2009-05-26 1.767 491,654 +55,346 0.02% 868,791
2009-05-26 2009-05-22 1.854 436,308 +6,408 0.01% 808,830
2009-05-25 2009-05-21 1.876 429,900 +53,404 0.01% 806,611
2009-05-22 2009-05-20 1.899 376,496 -53,404 0.01% 714,870
2009-05-21 2009-05-19 1.944 429,900 -8,900 0.01% 835,591
2009-05-20 2009-05-18 1.854 438,800 -8,901 0.02% 813,450
2009-05-19 2009-05-15 1.730 447,701 +53,404 0.02% 774,620
2009-05-18 2009-05-14 1.741 394,297 +8,901 0.01% 686,650
2009-05-15 2009-05-13 1.775 385,396 -8,901 0.01% 684,139
2009-05-14 2009-05-12 1.741 394,297 +7,120 0.01% 686,650
2009-05-13 2009-05-11 1.741 387,177 +26,702 0.01% 674,251
2009-05-12 2009-05-08 1.708 360,475 -8,900 0.01% 615,600
2009-05-11 2009-05-07 1.629 369,375 +7,120 0.01% 601,749
2009-05-08 2009-05-06 1.674 362,255 -8,901 0.01% 606,430
2009-05-05 2009-04-30 1.483 371,156 -178,012 0.01% 550,441
2009-04-30 2009-04-28 1.382 549,168 +178,012 0.02% 758,910
2009-04-29 2009-04-27 1.483 371,156 -53,403 0.01% 550,441
2009-04-28 2009-04-24 1.652 424,559 -97,907 0.01% 701,190
2009-04-27 2009-04-23 1.652 522,466 +151,310 0.02% 862,890
2009-04-24 2009-04-22 1.539 371,156 -62,304 0.01% 571,291
2009-04-23 2009-04-21 1.539 433,460 -35,602 0.02% 667,190
2009-04-22 2009-04-20 1.595 469,062 +97,906 0.02% 748,340
2009-04-21 2009-04-17 1.584 371,156 -320,422 0.01% 587,971
2009-04-20 2009-04-16 1.483 691,578 -8,900 0.02% 1,025,641
2009-04-17 2009-04-15 1.427 700,478 +311,521 0.02% 999,490
2009-04-16 2009-04-14 1.449 388,957 -169,111 0.01% 563,730
2009-04-15 2009-04-09 1.382 558,068 +8,900 0.02% 771,209
2009-04-09 2009-04-07 1.416 549,168 +89,006 0.02% 777,420
2009-04-08 2009-04-06 1.483 460,162 -44,503 0.02% 682,441
2009-04-07 2009-04-03 1.416 504,665 -26,702 0.02% 714,420
2009-04-06 2009-04-02 1.348 531,367 +178,013 0.02% 716,401
2009-04-03 2009-04-01 1.337 353,354 +17,801 0.01% 472,430
2009-04-02 2009-03-31 1.292 335,553 -47,173 0.01% 433,550
2009-03-31 2009-03-27 1.292 382,726 -17,802 0.01% 494,500
2009-03-25 2009-03-23 1.213 400,528 +44,504 0.01% 486,001
2009-03-24 2009-03-20 1.213 356,024 -44,504 0.01% 431,999
2009-03-23 2009-03-19 1.112 400,528 +17,802 0.01% 445,501
2009-03-20 2009-03-18 1.101 382,726 -17,802 0.01% 421,400
2009-03-18 2009-03-16 1.124 400,528 +17,802 0.01% 450,001
2009-03-17 2009-03-13 1.101 382,726 +26,702 0.01% 421,400
2009-03-05 2009-03-03 1.056 356,024 -8,901 0.01% 375,999
2009-02-23 2009-02-19 1.258 364,925 +8,901 0.01% 459,200
2009-02-20 2009-02-18 1.236 356,024 +8,900 0.01% 439,999
2009-02-19 2009-02-17 1.225 347,124 -53,404 0.01% 425,100
2009-02-18 2009-02-16 1.292 400,528 +17,802 0.01% 517,501
2009-02-17 2009-02-13 1.281 382,726 -15,131 0.01% 490,200
2009-02-13 2009-02-11 1.157 397,857 -35,603 0.01% 460,410
2009-02-12 2009-02-10 1.124 433,460 +35,603 0.02% 487,000
2009-02-11 2009-02-09 1.157 397,857 +8,900 0.01% 460,410
2009-02-10 2009-02-06 1.045 388,957 +26,702 0.01% 406,410
2009-02-06 2009-02-04 1.045 362,255 -8,901 0.01% 378,510
2009-02-05 2009-02-03 1.022 371,156 +26,702 0.01% 379,470
2009-01-13 2009-01-09 1.124 344,454 +8,901 0.01% 387,000
2009-01-09 2009-01-07 1.258 335,553 +35,602 0.01% 422,240
2009-01-08 2009-01-06 1.270 299,951 -40,052 0.01% 380,810
2009-01-07 2009-01-05 1.247 340,003 -13,351 0.01% 424,020
2008-12-30 2008-12-24 1.056 353,354 +8,900 0.01% 373,180
2008-12-23 2008-12-19 1.180 344,454 +106,808 0.01% 406,350
2008-12-22 2008-12-18 1.258 237,646 -8,901 0.01% 299,040
2008-12-19 2008-12-17 1.168 246,547 -12,461 0.01% 288,080
2008-12-18 2008-12-16 1.022 259,008 +17,801 0.01% 264,810
2008-12-15 2008-12-11 1.067 241,207 +39,163 0.01% 257,450
2008-12-12 2008-12-10 1.202 202,044 -14,241 0.01% 242,890
2008-12-10 2008-12-08 0.966 216,285 +5,340 0.01% 208,980
2008-12-08 2008-12-04 1.011 210,945 +178,013 0.01% 213,301
2008-12-01 2008-11-27 1.045 32,932 +8,900 0.00% 34,410
2008-10-23 2008-10-21 1.292 24,032 -17,801 0.00% 31,050
2008-10-20 2008-10-16 1.359 41,833 +17,801 0.00% 56,870
2008-10-16 2008-10-14 1.483 24,032 -35,602 0.00% 35,641
2008-10-15 2008-10-13 1.382 59,634 +17,801 0.00% 82,410
2008-10-14 2008-10-10 1.371 41,833 +17,801 0.00% 57,340
2008-10-06 2008-10-02 1.798 24,032 -17,801 0.00% 43,201
2008-10-02 2008-09-29 1.595 41,833 -5,340 0.00% 66,740
2008-09-29 2008-09-25 1.659 47,173 +3,394 0.00% 78,238
2008-09-26 2008-09-24 1.671 43,779 +4,956 0.00% 73,139
2008-09-19 2008-09-17 1.525 38,823 -2,478 0.00% 59,220
2008-09-09 2008-09-05 2.143 41,301 +16,520 0.00% 88,499
2008-09-03 2008-09-01 2.905 24,781 -9,086 0.00% 72,000
2008-06-18 2008-06-16 4.165 33,867 -4,130 0.00% 141,039
2008-06-05 2008-06-03 4.503 37,997 +4,130 0.00% 171,119
2008-06-04 2008-06-02 4.443 33,867 +3,304 0.00% 150,469
2008-06-02 2008-05-29 4.746 30,563 -826 0.00% 145,040
2008-05-30 2008-05-28 4.818 31,389 -826 0.00% 151,240
2008-05-16 2008-05-14 4.346 32,215 -826 0.00% 140,010
2008-05-14 2008-05-09 4.358 33,041 -101,602 0.00% 143,999
2008-05-13 2008-05-08 4.177 134,643 -4,956 0.00% 562,352
2008-05-09 2008-05-07 4.043 139,599 -826 0.01% 564,461
2008-05-02 2008-04-29 3.838 140,425 -826 0.01% 538,901
2008-04-28 2008-04-24 3.717 141,251 -79,298 0.01% 524,971
2008-04-25 2008-04-23 3.765 220,549 -8,261 0.01% 830,368
2008-04-16 2008-04-14 3.196 228,810 +82,603 0.01% 731,281
2008-04-10 2008-04-08 3.523 146,207 -4,130 0.01% 515,070
2008-04-09 2008-04-07 3.353 150,337 +4,130 0.01% 504,140
2008-04-02 2008-03-31 3.051 146,207 -8,260 0.01% 446,040
2008-04-01 2008-03-28 3.208 154,467 +8,260 0.01% 495,549
2008-03-27 2008-03-25 3.063 146,207 -8,260 0.01% 447,810
2008-03-20 2008-03-18 2.797 154,467 -8,261 0.01% 431,969
2008-03-19 2008-03-17 2.942 162,728 +15,695 0.01% 478,711
2008-03-18 2008-03-14 3.474 147,033 -8,260 0.01% 510,860
2008-03-17 2008-03-13 3.644 155,293 +8,260 0.01% 565,879
2008-03-14 2008-03-12 3.910 147,033 -38,823 0.01% 574,940
2008-03-13 2008-03-11 3.922 185,856 +24,781 0.01% 728,999
2008-03-12 2008-03-10 3.813 161,075 +5,782 0.01% 614,248
2008-03-11 2008-03-07 4.237 155,293 0.01% 657,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top