History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 221,781,805 +0 2.45% 43,025,670
2025-10-13 2025-10-09 0.202 221,781,805 +0 2.45% 44,799,925
2025-10-10 2025-10-08 0.203 221,781,805 +0 2.45% 45,021,706
2025-10-09 2025-10-06 0.205 221,781,805 +0 2.45% 45,465,270
2025-10-08 2025-10-03 0.205 221,781,805 +200,000 2.45% 45,465,270
2025-09-30 2025-09-26 0.217 221,581,805 +191,000 2.45% 48,083,252
2025-09-25 2025-09-23 0.219 221,390,805 -91,000 2.45% 48,484,586
2025-09-24 2025-09-22 0.228 221,481,805 -3,000 2.45% 50,497,852
2025-09-22 2025-09-18 0.220 221,484,805 -87,000 2.45% 48,726,657
2025-09-18 2025-09-16 0.212 221,571,805 +268,000 2.45% 46,973,223
2025-09-15 2025-09-11 0.233 221,303,805 -3,000 2.45% 51,563,787
2025-09-08 2025-09-04 0.227 221,306,805 +92,000 2.45% 50,236,645
2025-09-02 2025-08-29 0.245 221,214,805 +100,000 2.45% 54,197,627
2025-09-01 2025-08-28 0.255 221,114,805 -100,000 2.45% 56,384,275
2025-08-15 2025-08-13 0.249 221,214,805 +500,000 2.45% 55,082,486
2025-08-06 2025-08-04 0.244 220,714,805 -40,000 2.44% 53,854,412
2025-08-04 2025-07-31 0.248 220,754,805 -5,000 2.44% 54,747,192
2025-08-01 2025-07-30 0.237 220,759,805 -396,000 2.44% 52,320,074
2025-07-22 2025-07-18 0.231 221,155,805 +5,000 2.45% 51,086,991
2025-07-15 2025-07-11 0.230 221,150,805 -253,000 2.45% 50,864,685
2025-07-14 2025-07-10 0.218 221,403,805 -15,000 2.45% 48,266,029
2025-07-10 2025-07-08 0.220 221,418,805 -5,000 2.45% 48,712,137
2025-07-07 2025-07-03 0.216 221,423,805 -12,000 2.45% 47,827,542
2025-06-26 2025-06-24 0.201 221,435,805 -26,000 2.45% 44,508,597
2025-06-23 2025-06-19 0.202 221,461,805 -50,000 2.45% 44,735,285
2025-06-17 2025-06-13 0.197 221,511,805 -310,000 2.45% 43,637,826
2025-06-13 2025-06-11 0.184 221,821,805 -20,000 2.45% 40,815,212
2025-06-06 2025-06-04 0.158 221,841,805 -125,000 2.45% 35,051,005
2025-06-02 2025-05-29 0.151 221,966,805 +5,000 2.46% 33,516,988
2025-05-30 2025-05-28 0.153 221,961,805 -25,000 2.46% 33,960,156
2025-05-19 2025-05-15 0.143 221,986,805 -50,000 2.46% 31,744,113
2025-05-13 2025-05-09 0.147 222,036,805 +5,000 2.46% 32,639,410
2025-05-12 2025-05-08 0.148 222,031,805 -1,000 2.46% 32,860,707
2025-05-09 2025-05-07 0.147 222,032,805 -1,000 2.46% 32,638,822
2025-05-08 2025-05-06 0.143 222,033,805 -55,000 2.46% 31,750,834
2025-05-06 2025-04-30 0.143 222,088,805 +50,000 2.46% 31,758,699
2025-04-25 2025-04-23 0.154 222,038,805 -70,000 2.46% 34,193,976
2025-04-16 2025-04-14 0.159 222,108,805 -30,000 2.46% 35,315,300
2025-04-11 2025-04-09 0.140 222,138,805 +55,000 2.46% 31,099,433
2025-04-09 2025-04-07 0.138 222,083,805 -193,000 2.46% 30,647,565
2025-03-31 2025-03-27 0.163 222,276,805 -20,000 2.46% 36,231,119
2025-03-25 2025-03-21 0.152 222,296,805 +5,000 2.46% 33,789,114
2025-03-21 2025-03-19 0.168 222,291,805 +8,000 2.46% 37,345,023
2025-03-18 2025-03-14 0.158 222,283,805 +5,000 2.46% 35,120,841
2025-03-14 2025-03-12 0.160 222,278,805 +10,000 2.46% 35,564,609
2025-03-13 2025-03-11 0.160 222,268,805 +7,000 2.46% 35,563,009
2025-03-11 2025-03-07 0.168 222,261,805 +13,000 2.46% 37,339,983
2025-03-10 2025-03-06 0.169 222,248,805 +18,000 2.46% 37,560,048
2025-03-06 2025-03-04 0.176 222,230,805 -50,000 2.46% 39,112,622
2025-03-04 2025-02-28 0.170 222,280,805 +99,000 2.46% 37,787,737
2025-03-03 2025-02-27 0.164 222,181,805 -100,000 2.46% 36,437,816
2025-02-25 2025-02-21 0.152 222,281,805 -10,000 2.46% 33,786,834
2025-02-24 2025-02-20 0.150 222,291,805 -40,000 2.46% 33,343,771
2025-02-20 2025-02-18 0.136 222,331,805 -281,000 2.46% 30,237,125
2025-02-18 2025-02-14 0.135 222,612,805 -48,000 2.46% 30,052,729
2025-02-17 2025-02-13 0.132 222,660,805 -330,000 2.46% 29,391,226
2025-02-12 2025-02-10 0.118 222,990,805 -5,000 2.47% 26,312,915
2025-02-04 2025-01-28 0.120 222,995,805 -35,000 2.47% 26,759,497
2025-02-03 2025-01-24 0.122 223,030,805 -100,000 2.47% 27,209,758
2025-01-23 2025-01-21 0.113 223,130,805 +1,000 2.47% 25,213,781
2025-01-17 2025-01-15 0.115 223,129,805 -200,000 2.47% 25,659,928
2025-01-16 2025-01-14 0.113 223,329,805 -100,000 2.47% 25,236,268
2025-01-08 2025-01-06 0.109 223,429,805 -1,494,000 2.47% 24,353,849
2025-01-07 2025-01-03 0.116 224,923,805 -995,000 2.49% 26,091,161
2025-01-06 2025-01-02 0.120 225,918,805 -501,000 2.50% 27,110,257
2025-01-03 2024-12-31 0.119 226,419,805 -2,531,000 2.50% 26,943,957
2025-01-02 2024-12-27 0.123 228,950,805 -2,435,000 2.53% 28,160,949
2024-12-27 2024-12-20 0.126 231,385,805 +500,000 2.56% 29,154,611
2024-12-23 2024-12-19 0.128 230,885,805 +9,000 2.55% 29,553,383
2024-12-20 2024-12-18 0.126 230,876,805 +2,000 2.55% 29,090,477
2024-12-18 2024-12-16 0.120 230,874,805 +30,000 2.55% 27,704,977
2024-12-12 2024-12-10 0.123 230,844,805 +5,000 2.55% 28,393,911
2024-12-05 2024-12-03 0.122 230,839,805 +5,000 2.55% 28,162,456
2024-12-03 2024-11-29 0.129 230,834,805 +100,000 2.55% 29,777,690
2024-12-02 2024-11-28 0.132 230,734,805 +5,000 2.55% 30,456,994
2024-11-29 2024-11-27 0.136 230,729,805 +10,000 2.55% 31,379,253
2024-11-27 2024-11-25 0.135 230,719,805 -400,000 2.55% 31,147,174
2024-11-21 2024-11-19 0.137 231,119,805 +8,000 2.56% 31,663,413
2024-11-19 2024-11-15 0.135 231,111,805 +3,000 2.56% 31,200,094
2024-11-18 2024-11-14 0.136 231,108,805 -38,000 2.56% 31,430,797
2024-11-15 2024-11-13 0.137 231,146,805 +1,000 2.56% 31,667,112
2024-11-13 2024-11-11 0.139 231,145,805 +201,000 2.56% 32,129,267
2024-11-11 2024-11-07 0.137 230,944,805 +1,000 2.55% 31,639,438
2024-10-30 2024-10-28 0.146 230,943,805 +350,000 2.55% 33,717,796
2024-10-25 2024-10-23 0.147 230,593,805 -300,000 2.55% 33,897,289
2024-10-21 2024-10-17 0.137 230,893,805 -180,000 2.55% 31,632,451
2024-10-16 2024-10-14 0.138 231,073,805 -94,000 2.56% 31,888,185
2024-10-14 2024-10-09 0.139 231,167,805 -100,000 2.56% 32,132,325
2024-10-09 2024-10-07 0.163 231,267,805 -431,000 2.56% 37,696,652
2024-10-08 2024-10-04 0.153 231,698,805 -217,000 2.56% 35,449,917
2024-10-04 2024-10-02 0.125 231,915,805 -1,175,000 2.57% 28,989,476
2024-10-03 2024-09-30 0.092 233,090,805 -4,111,000 2.58% 21,444,354
2024-09-25 2024-09-23 0.079 237,201,805 +160,000 2.62% 18,738,943
2024-08-13 2024-08-09 0.072 237,041,805 +1,000,000 2.62% 17,067,010
2024-07-22 2024-07-18 0.082 236,041,805 -7,000,000 2.61% 19,355,428
2024-05-22 2024-05-20 0.093 243,041,805 +40,000 2.69% 22,602,888
2024-05-21 2024-05-17 0.092 243,001,805 +30,000 2.69% 22,356,166
2024-02-20 2024-02-16 0.096 242,971,805 +500,000 2.69% 23,325,293
2024-01-26 2024-01-24 0.100 242,471,805 +1,000 2.68% 24,247,180
2024-01-25 2024-01-23 0.097 242,470,805 +140,000 2.68% 23,519,668
2024-01-24 2024-01-22 0.099 242,330,805 +20,000 2.68% 23,990,750
2024-01-22 2024-01-18 0.096 242,310,805 -4,000,000 2.68% 23,261,837
2024-01-10 2024-01-08 0.115 246,310,805 -1,540,000 2.72% 28,325,743
2023-12-22 2023-12-20 0.109 247,850,805 -1,964,000 2.74% 27,015,738
2023-12-19 2023-12-15 0.110 249,814,805 -1,916,000 2.76% 27,479,629
2023-12-18 2023-12-14 0.110 251,730,805 -103,000 2.78% 27,690,389
2023-12-08 2023-12-06 0.109 251,833,805 -292,000 2.79% 27,449,885
2023-12-05 2023-12-01 0.113 252,125,805 -834,000 2.79% 28,490,216
2023-12-04 2023-11-30 0.112 252,959,805 -172,000 2.80% 28,331,498
2023-12-01 2023-11-29 0.113 253,131,805 -175,000 2.80% 28,603,894
2023-11-29 2023-11-27 0.115 253,306,805 -113,000 2.80% 29,130,283
2023-11-23 2023-11-21 0.116 253,419,805 -143,000 2.80% 29,396,697
2023-11-21 2023-11-17 0.116 253,562,805 -801,000 2.80% 29,413,285
2023-11-16 2023-11-14 0.114 254,363,805 -501,000 2.81% 28,997,474
2023-09-28 2023-09-26 0.112 254,864,805 -2,600,000 2.82% 28,544,858
2023-09-27 2023-09-25 0.126 257,464,805 -2,400,000 2.85% 32,440,565
2023-09-15 2023-09-13 0.129 259,864,805 +420,000 2.87% 33,522,560
2023-09-13 2023-09-11 0.132 259,444,805 -905,000 2.87% 34,246,714
2023-09-07 2023-09-05 0.132 260,349,805 -23,000 2.88% 34,366,174
2023-09-06 2023-09-04 0.130 260,372,805 -91,000 2.88% 33,848,465
2023-09-05 2023-08-31 0.129 260,463,805 +243,000 2.88% 33,599,831
2023-09-04 2023-08-30 0.130 260,220,805 +240,000 2.88% 33,828,705
2023-08-31 2023-08-29 0.129 259,980,805 +500,000 2.88% 33,537,524
2023-08-30 2023-08-28 0.127 259,480,805 -385,000 2.87% 32,954,062
2023-08-29 2023-08-25 0.129 259,865,805 -152,000 2.87% 33,522,689
2023-08-25 2023-08-23 0.131 260,017,805 -70,000 2.88% 34,062,332
2023-08-10 2023-08-08 0.140 260,087,805 -100,000 2.88% 36,412,293
2023-08-03 2023-08-01 0.144 260,187,805 +80,000 2.88% 37,467,044
2023-08-02 2023-07-31 0.146 260,107,805 -11,000 2.88% 37,975,740
2023-08-01 2023-07-28 0.145 260,118,805 +30,000 2.88% 37,717,227
2023-07-27 2023-07-25 0.155 260,088,805 -96,000 2.88% 40,313,765
2023-07-25 2023-07-21 0.162 260,184,805 +667,000 2.88% 42,149,938
2023-07-24 2023-07-20 0.160 259,517,805 +200,000 2.87% 41,522,849
2023-07-21 2023-07-19 0.158 259,317,805 +467,000 2.87% 40,972,213
2023-07-20 2023-07-18 0.149 258,850,805 +900,000 2.86% 38,568,770
2023-07-19 2023-07-14 0.146 257,950,805 +1,200,000 2.85% 37,660,818
2023-07-18 2023-07-13 0.136 256,750,805 +1,300,000 2.84% 34,918,109
2023-07-13 2023-07-11 0.145 255,450,805 +387,000 4.77% 37,040,367
2023-07-12 2023-07-10 0.145 255,063,805 +100,000 4.76% 36,984,252
2023-07-10 2023-07-06 0.142 254,963,805 -515,000 4.76% 36,204,860
2023-07-07 2023-07-05 0.139 255,478,805 -2,214,000 4.77% 35,511,554
2023-07-06 2023-07-04 0.141 257,692,805 -1,259,000 4.81% 36,334,686
2023-07-04 2023-06-30 0.128 258,951,805 +1,491,000 4.83% 33,145,831
2023-07-03 2023-06-29 0.130 257,460,805 +2,063,000 4.81% 33,469,905
2023-06-30 2023-06-28 0.131 255,397,805 +3,105,000 4.77% 33,457,112
2023-06-29 2023-06-27 0.130 252,292,805 +196,000 4.71% 32,798,065
2023-06-21 2023-06-19 0.164 252,096,805 +2,100,000 4.71% 41,343,876
2023-06-20 2023-06-16 0.169 249,996,805 +300,000 4.67% 42,249,460
2023-06-19 2023-06-15 0.170 249,696,805 -2,010,000 4.66% 42,448,457
2023-05-12 2023-05-10 0.199 251,706,805 -18,000 4.70% 50,089,654
2023-04-24 2023-04-20 0.204 251,724,805 -533,000 4.70% 51,351,860
2023-04-19 2023-04-17 0.206 252,257,805 +1,358,000 4.71% 51,965,108
2023-04-03 2023-03-30 0.213 250,899,805 +25,000 4.68% 53,441,658
2023-03-30 2023-03-28 0.225 250,874,805 +20,000 4.68% 56,446,831
2023-03-23 2023-03-21 0.227 250,854,805 +46,000 4.68% 56,944,041
2023-03-22 2023-03-20 0.230 250,808,805 -60,000 4.68% 57,686,025
2023-03-13 2023-03-09 0.233 250,868,805 +1,000 4.68% 58,452,432
2023-03-10 2023-03-08 0.236 250,867,805 +1,800,000 4.68% 59,204,802
2023-03-09 2023-03-07 0.233 249,067,805 -350,000 4.65% 58,032,799
2023-03-08 2023-03-06 0.231 249,417,805 -80,000 4.66% 57,615,513
2023-03-02 2023-02-28 0.230 249,497,805 -400,000 4.66% 57,384,495
2023-02-17 2023-02-15 0.232 249,897,805 -280,000 4.67% 57,976,291
2023-02-02 2023-01-31 0.250 250,177,805 -1,320,000 4.67% 62,544,451
2023-01-26 2023-01-19 0.265 251,497,805 -50,000 4.70% 66,646,918
2023-01-20 2023-01-18 0.246 251,547,805 -1,279,000 4.70% 61,880,760
2023-01-17 2023-01-13 0.250 252,826,805 -2,000 4.72% 63,206,701
2023-01-16 2023-01-12 0.250 252,828,805 -311,000 4.72% 63,207,201
2023-01-13 2023-01-11 0.250 253,139,805 -578,000 4.73% 63,284,951
2023-01-11 2023-01-09 0.245 253,717,805 -925,000 4.74% 62,160,862
2023-01-10 2023-01-06 0.246 254,642,805 -229,000 4.75% 62,642,130
2023-01-09 2023-01-05 0.235 254,871,805 -1,000 4.76% 59,894,874
2023-01-06 2023-01-04 0.235 254,872,805 -10,000 4.76% 59,895,109
2023-01-05 2023-01-03 0.239 254,882,805 -50,000 4.76% 60,916,990
2023-01-03 2022-12-29 0.240 254,932,805 -10,000 4.76% 61,183,873
2022-12-29 2022-12-23 0.244 254,942,805 -1,166,000 4.76% 62,206,044
2022-12-28 2022-12-22 0.244 256,108,805 -600,000 4.78% 62,490,548
2022-12-21 2022-12-19 0.230 256,708,805 -878,000 4.79% 59,043,025
2022-12-16 2022-12-14 0.226 257,586,805 -400,000 4.81% 58,214,618
2022-12-15 2022-12-13 0.224 257,986,805 -100,000 4.82% 57,789,044
2022-12-13 2022-12-09 0.209 258,086,805 -2,304,000 4.82% 53,940,142
2022-12-12 2022-12-08 0.202 260,390,805 +100,000 4.86% 52,598,943
2022-12-09 2022-12-07 0.193 260,290,805 +1,555,000 4.86% 50,236,125
2022-12-07 2022-12-05 0.195 258,735,805 +3,310,000 4.83% 50,453,482
2022-11-24 2022-11-22 0.199 255,425,805 +241,000 4.77% 50,829,735
2022-11-21 2022-11-17 0.198 255,184,805 +1,000,000 4.76% 50,526,591
2022-11-18 2022-11-16 0.194 254,184,805 +200,000 4.75% 49,311,852
2022-11-17 2022-11-15 0.197 253,984,805 +43,000 4.74% 50,035,007
2022-11-16 2022-11-14 0.198 253,941,805 +1,200,000 4.74% 50,280,477
2022-11-15 2022-11-11 0.198 252,741,805 +239,000 4.72% 50,042,877
2022-11-14 2022-11-10 0.195 252,502,805 +1,000 4.71% 49,238,047
2022-11-03 2022-11-01 0.194 252,501,805 -200,000 4.71% 48,985,350
2022-11-02 2022-10-31 0.195 252,701,805 -597,000 4.72% 49,276,852
2022-11-01 2022-10-28 0.199 253,298,805 -203,000 4.73% 50,406,462
2022-10-27 2022-10-25 0.193 253,501,805 -500,000 4.73% 48,925,848
2022-10-24 2022-10-20 0.214 254,001,805 -200,000 4.74% 54,356,386
2022-10-21 2022-10-19 0.209 254,201,805 +270,000 4.75% 53,128,177
2022-10-18 2022-10-14 0.212 253,931,805 +115,000 4.74% 53,833,543
2022-10-11 2022-10-07 0.198 253,816,805 +80,000 4.74% 50,255,727
2022-10-10 2022-10-06 0.200 253,736,805 +2,175,000 4.74% 50,747,361
2022-09-30 2022-09-28 0.182 251,561,805 -739,000 4.70% 45,784,249
2022-09-26 2022-09-22 0.205 252,300,805 +271,000 4.71% 51,721,665
2022-09-07 2022-09-05 0.210 252,029,805 +213,000 4.71% 52,926,259
2022-08-30 2022-08-26 0.219 251,816,805 -322,000 4.70% 55,147,880
2022-08-25 2022-08-23 0.226 252,138,805 +150,000 4.71% 56,983,370
2022-08-24 2022-08-22 0.229 251,988,805 +150,000 4.70% 57,705,436
2022-07-18 2022-07-14 0.241 251,838,805 -180,000 4.70% 60,693,152
2022-07-11 2022-07-07 0.250 252,018,805 +200,000 4.71% 63,004,701
2022-07-06 2022-07-04 0.250 251,818,805 -300,000 4.70% 62,954,701
2022-06-30 2022-06-28 0.265 252,118,805 +1,301,000 4.71% 66,811,483
2022-06-29 2022-06-27 0.255 250,817,805 -231,000 4.68% 63,958,540
2022-06-27 2022-06-23 0.245 251,048,805 +111,000 4.69% 61,506,957
2022-06-24 2022-06-22 0.245 250,937,805 +120,000 4.69% 61,479,762
2022-06-14 2022-06-10 0.265 250,817,805 +800,000 4.68% 66,466,718
2022-06-13 2022-06-09 0.265 250,017,805 +3,000,000 4.67% 66,254,718
2022-06-10 2022-06-08 0.270 247,017,805 +2,575,000 4.61% 66,694,807
2022-06-09 2022-06-07 0.265 244,442,805 +1,200,000 4.56% 64,777,343
2022-06-08 2022-06-06 0.275 243,242,805 +5,701,000 4.54% 66,891,771
2022-06-07 2022-06-02 0.260 237,541,805 +945,000 4.44% 61,760,869
2022-06-06 2022-06-01 0.234 236,596,805 +110,000 4.42% 55,363,652
2022-06-01 2022-05-30 0.232 236,486,805 +200,000 4.42% 54,864,939
2022-05-31 2022-05-27 0.242 236,286,805 -200,000 4.41% 57,181,407
2022-05-30 2022-05-26 0.242 236,486,805 +200,000 4.42% 57,229,807
2022-05-27 2022-05-25 0.243 236,286,805 -200,000 4.41% 57,417,694
2022-05-23 2022-05-19 0.237 236,486,805 +200,000 4.42% 56,047,373
2022-05-17 2022-05-13 0.249 236,286,805 -200,000 4.41% 58,835,414
2022-05-13 2022-05-11 0.235 236,486,805 +200,000 4.42% 55,574,399
2022-05-11 2022-05-06 0.248 236,286,805 +200,000 4.41% 58,599,128
2022-05-10 2022-05-05 0.260 236,086,805 -200,000 4.41% 61,382,569
2022-05-04 2022-04-29 0.250 236,286,805 +200,000 4.41% 59,071,701
2022-04-22 2022-04-20 0.275 236,086,805 +1,350,000 4.41% 64,923,871
2022-04-21 2022-04-19 0.275 234,736,805 +200,000 4.38% 64,552,621
2022-04-20 2022-04-14 0.280 234,536,805 +4,077,000 4.38% 65,670,305
2022-04-19 2022-04-13 0.265 230,459,805 +1,883,000 4.30% 61,071,848
2022-04-14 2022-04-12 0.255 228,576,805 +3,060,000 4.27% 58,287,085
2022-04-12 2022-04-08 0.265 225,516,805 +2,321,000 4.21% 59,761,953
2022-04-11 2022-04-07 0.243 223,195,805 +1,375,000 4.17% 54,236,581
2022-04-07 2022-04-04 0.240 221,820,805 +500,000 4.14% 53,236,993
2022-04-06 2022-04-01 0.245 221,320,805 +149,000 4.13% 54,223,597
2022-03-30 2022-03-28 0.238 221,171,805 +220,000 4.13% 52,638,890
2022-03-24 2022-03-22 0.244 220,951,805 +500,000 4.13% 53,912,240
2022-03-21 2022-03-17 0.243 220,451,805 +2,090,000 4.12% 53,569,789
2022-03-18 2022-03-16 0.231 218,361,805 -30,000 4.08% 50,441,577
2022-03-17 2022-03-15 0.216 218,391,805 +1,872,000 4.08% 47,172,630
2022-03-16 2022-03-14 0.237 216,519,805 +2,000,000 4.04% 51,315,194
2022-03-10 2022-03-08 0.270 214,519,805 -1,000,000 4.01% 57,920,347
2022-02-28 2022-02-24 0.280 215,519,805 -2,000,000 4.02% 60,345,545
2022-02-25 2022-02-23 0.275 217,519,805 -40,000 4.06% 59,817,946
2022-02-23 2022-02-21 0.255 217,559,805 -147,000 4.06% 55,477,750
2022-02-15 2022-02-11 0.260 217,706,805 +147,000 4.06% 56,603,769
2022-01-17 2022-01-13 0.260 217,559,805 +30,000 4.06% 56,565,549
2021-12-01 2021-11-29 0.275 217,529,805 -6,397,000 4.06% 59,820,696
2021-11-30 2021-11-26 0.250 223,926,805 -500,000 4.18% 55,981,701
2021-11-29 2021-11-25 0.250 224,426,805 +400,000 4.19% 56,106,701
2021-11-26 2021-11-24 0.250 224,026,805 +400,000 4.18% 56,006,701
2021-11-24 2021-11-22 0.224 223,626,805 -110,000 4.18% 50,092,404
2021-11-04 2021-11-02 0.260 223,736,805 -100,000 4.18% 58,171,569
2021-11-02 2021-10-29 0.265 223,836,805 -200,000 4.18% 59,316,753
2021-10-28 2021-10-26 0.275 224,036,805 -1,200,000 4.18% 61,610,121
2021-10-27 2021-10-25 0.270 225,236,805 +600,000 4.21% 60,813,937
2021-10-25 2021-10-21 0.280 224,636,805 +1,500,000 4.19% 62,898,305
2021-10-20 2021-10-18 0.280 223,136,805 -278,000 4.17% 62,478,305
2021-10-19 2021-10-15 0.280 223,414,805 -22,000 4.17% 62,556,145
2021-10-15 2021-10-11 0.290 223,436,805 -300,000 4.17% 64,796,673
2021-10-12 2021-10-08 0.290 223,736,805 +2,236,000 4.18% 64,883,673
2021-10-08 2021-10-06 0.295 221,500,805 -1,900,000 4.14% 65,342,737
2021-10-07 2021-10-05 0.295 223,400,805 -2,931,000 4.17% 65,903,237
2021-10-04 2021-09-29 0.245 226,331,805 +318,000 4.23% 55,451,292
2021-09-29 2021-09-27 0.238 226,013,805 +98,000 4.22% 53,791,286
2021-09-20 2021-09-16 0.265 225,915,805 -749,000 4.22% 59,867,688
2021-09-17 2021-09-15 0.245 226,664,805 -3,345,000 4.23% 55,532,877
2021-09-16 2021-09-14 0.255 230,009,805 -3,136,000 4.29% 58,652,500
2021-09-13 2021-09-09 0.224 233,145,805 +160,000 4.35% 52,224,660
2021-09-08 2021-09-06 0.217 232,985,805 -50,000 4.35% 50,557,920
2021-07-22 2021-07-20 0.220 233,035,805 -500,000 4.35% 51,267,877
2021-07-19 2021-07-15 0.245 233,535,805 +200,000 4.36% 57,216,272
2021-07-09 2021-07-07 0.265 233,335,805 -83,000 4.36% 61,833,988
2021-07-08 2021-07-06 0.270 233,418,805 -6,000 4.36% 63,023,077
2021-06-28 2021-06-24 0.280 233,424,805 -30,000 4.36% 65,358,945
2021-06-22 2021-06-18 0.285 233,454,805 +100,000 4.36% 66,534,619
2021-06-21 2021-06-17 0.295 233,354,805 -100,000 4.36% 68,839,667
2021-06-18 2021-06-16 0.285 233,454,805 -100,000 4.36% 66,534,619
2021-06-11 2021-06-09 0.275 233,554,805 +970,000 4.36% 64,227,571
2021-06-07 2021-06-03 0.285 232,584,805 +110,000 4.34% 66,286,669
2021-06-04 2021-06-02 0.270 232,474,805 -200,000 4.34% 62,768,197
2021-05-21 2021-05-18 0.275 232,674,805 +190,000 4.34% 63,985,571
2021-05-17 2021-05-13 0.255 232,484,805 +270,000 4.34% 59,283,625
2021-05-13 2021-05-11 0.270 232,214,805 -30,000 4.34% 62,697,997
2021-05-12 2021-05-10 0.290 232,244,805 +30,000 4.34% 67,350,993
2021-05-10 2021-05-06 0.270 232,214,805 -17,000 4.34% 62,697,997
2021-04-20 2021-04-16 0.246 232,231,805 -150,000 4.34% 57,129,024
2021-04-19 2021-04-15 0.245 232,381,805 -3,000 4.34% 56,933,542
2021-04-16 2021-04-14 0.239 232,384,805 +9,000 4.34% 55,539,968
2021-04-14 2021-04-12 0.240 232,375,805 -350,000 4.34% 55,770,193
2021-04-08 2021-04-01 0.255 232,725,805 +200,000 4.35% 59,345,080
2021-04-01 2021-03-30 0.250 232,525,805 -150,000 4.34% 58,131,451
2021-03-24 2021-03-22 0.275 232,675,805 -200,000 4.34% 63,985,846
2021-03-19 2021-03-17 0.275 232,875,805 -50,000 4.35% 64,040,846
2021-03-15 2021-03-11 0.290 232,925,805 -155,000 4.35% 67,548,483
2021-03-08 2021-03-04 0.285 233,080,805 +292,000 4.35% 66,428,029
2021-03-05 2021-03-03 0.300 232,788,805 -600,000 4.35% 69,836,642
2021-03-03 2021-03-01 0.315 233,388,805 +165,000 4.36% 73,517,474
2021-02-26 2021-02-24 0.330 233,223,805 -1,036,000 4.35% 76,963,856
2021-02-25 2021-02-23 0.355 234,259,805 -2,226,000 4.37% 83,162,231
2021-02-24 2021-02-22 0.345 236,485,805 +4,039,000 4.42% 81,587,603
2021-02-23 2021-02-19 0.345 232,446,805 +2,516,000 4.34% 80,194,148
2021-02-22 2021-02-18 0.345 229,930,805 +4,838,000 4.29% 79,326,128
2021-02-19 2021-02-17 0.375 225,092,805 -675,000 4.20% 84,409,802
2021-02-18 2021-02-16 0.355 225,767,805 -588,000 4.22% 80,147,571
2021-02-17 2021-02-11 0.295 226,355,805 +4,063,000 4.23% 66,774,962
2021-02-16 2021-02-09 0.300 222,292,805 +6,097,000 4.15% 66,687,842
2021-02-10 2021-02-08 0.305 216,195,805 +9,588,000 4.04% 65,939,721
2021-02-09 2021-02-05 0.285 206,607,805 -200,000 3.86% 58,883,224
2021-02-08 2021-02-04 0.255 206,807,805 +200,000 3.86% 52,735,990
2021-02-05 2021-02-03 0.250 206,607,805 -200,000 3.86% 51,651,951
2021-02-04 2021-02-02 0.250 206,807,805 +376,000 3.86% 51,701,951
2021-01-28 2021-01-26 0.247 206,431,805 +159,000 3.85% 50,988,656
2021-01-22 2021-01-20 0.246 206,272,805 +1,500,000 3.85% 50,743,110
2021-01-21 2021-01-19 0.250 204,772,805 +100,000 3.82% 51,193,201
2021-01-20 2021-01-18 0.250 204,672,805 -169,000 3.82% 51,168,201
2021-01-18 2021-01-14 0.250 204,841,805 +800,000 3.82% 51,210,451
2021-01-15 2021-01-13 0.260 204,041,805 -400,000 3.81% 53,050,869
2021-01-13 2021-01-11 0.250 204,441,805 +98,000 3.82% 51,110,451
2021-01-08 2021-01-06 0.265 204,343,805 +50,000 3.82% 54,151,108
2021-01-06 2021-01-04 0.250 204,293,805 -953,000 3.81% 51,073,451
2021-01-05 2020-12-31 0.248 205,246,805 -10,348,000 3.83% 50,901,208
2021-01-04 2020-12-29 0.245 215,594,805 -1,000,000 4.03% 52,820,727
2020-12-29 2020-12-24 0.249 216,594,805 +674,000 4.04% 53,932,106
2020-12-28 2020-12-22 0.250 215,920,805 -500,000 4.03% 53,980,201
2020-12-23 2020-12-21 0.260 216,420,805 +35,448,963 4.04% 56,269,409
2020-12-16 2020-12-14 0.260 180,971,842 +230,000 3.38% 47,052,679
2020-12-11 2020-12-09 0.265 180,741,842 +298,000 3.37% 47,896,588
2020-12-09 2020-12-07 0.285 180,443,842 +350,000 3.37% 51,426,495
2020-12-08 2020-12-04 0.260 180,093,842 +350,000 3.36% 46,824,399
2020-12-04 2020-12-02 0.250 179,743,842 +220,000 3.36% 44,935,960
2020-12-03 2020-12-01 0.248 179,523,842 +80,000 3.35% 44,521,913
2020-12-02 2020-11-30 0.236 179,443,842 +250,000 3.35% 42,348,747
2020-12-01 2020-11-27 0.243 179,193,842 -500,000 3.35% 43,544,104
2020-11-30 2020-11-26 0.249 179,693,842 +220,000 3.36% 44,743,767
2020-11-27 2020-11-25 0.255 179,473,842 +1,250,000 3.35% 45,765,830
2020-11-26 2020-11-24 0.243 178,223,842 +1,663,000 3.33% 43,308,394
2020-11-25 2020-11-23 0.226 176,560,842 +3,075,000 3.30% 39,902,750
2020-11-24 2020-11-20 0.210 173,485,842 +86,000 3.24% 36,432,027
2020-11-20 2020-11-18 0.206 173,399,842 -850,000 3.24% 35,720,367
2020-11-19 2020-11-17 0.208 174,249,842 -419,000 3.25% 36,243,967
2020-11-16 2020-11-12 0.205 174,668,842 -3,000 3.26% 35,807,113
2020-11-13 2020-11-11 0.200 174,671,842 +1,307,000 3.26% 34,934,368
2020-11-12 2020-11-10 0.195 173,364,842 +6,819,000 3.24% 33,806,144
2020-11-11 2020-11-09 0.187 166,545,842 +426,000 3.11% 31,144,072
2020-10-09 2020-10-07 0.211 166,119,842 +922,000 3.10% 35,051,287
2020-10-08 2020-10-06 0.217 165,197,842 +797,000 3.08% 35,847,932
2020-10-07 2020-10-05 0.208 164,400,842 +498,000 3.07% 34,195,375
2020-09-22 2020-09-18 0.225 163,902,842 +200,000 3.06% 36,878,139
2020-09-18 2020-09-16 0.241 163,702,842 -80,000 3.06% 39,452,385
2020-09-17 2020-09-15 0.246 163,782,842 +348,000 3.06% 40,290,579
2020-09-16 2020-09-14 0.232 163,434,842 +166,000 3.05% 37,916,883
2020-09-09 2020-09-07 0.240 163,268,842 +200,000 3.05% 39,184,522
2020-09-03 2020-09-01 0.250 163,068,842 -220,000 3.04% 40,767,210
2020-09-01 2020-08-28 0.255 163,288,842 -300,000 3.05% 41,638,655
2020-08-31 2020-08-27 0.245 163,588,842 +229,000 3.05% 40,079,266
2020-08-28 2020-08-26 0.246 163,359,842 -29,000 3.05% 40,186,521
2020-08-27 2020-08-25 0.247 163,388,842 +171,000 3.05% 40,357,044
2020-08-25 2020-08-21 0.255 163,217,842 -447,000 3.05% 41,620,550
2020-08-20 2020-08-18 0.247 163,664,842 -24,000 3.06% 40,425,216
2020-08-18 2020-08-14 0.248 163,688,842 +155,000 3.06% 40,594,833
2020-08-17 2020-08-13 0.249 163,533,842 +45,000 3.05% 40,719,927
2020-08-13 2020-08-11 0.255 163,488,842 +108,000 3.05% 41,689,655
2020-08-11 2020-08-07 0.255 163,380,842 +400,000 3.05% 41,662,115
2020-08-07 2020-08-05 0.285 162,980,842 -700,000 3.04% 46,449,540
2020-08-04 2020-07-31 0.280 163,680,842 +100,000 3.06% 45,830,636
2020-07-30 2020-07-28 0.285 163,580,842 +195,000 3.05% 46,620,540
2020-07-29 2020-07-27 0.285 163,385,842 +105,000 3.05% 46,564,965
2020-07-28 2020-07-24 0.295 163,280,842 +200,000 3.05% 48,167,848
2020-07-24 2020-07-22 0.290 163,080,842 -1,000 3.04% 47,293,444
2020-07-23 2020-07-21 0.285 163,081,842 -500,000 3.04% 46,478,325
2020-07-22 2020-07-20 0.280 163,581,842 -200,000 3.05% 45,802,916
2020-07-20 2020-07-16 0.265 163,781,842 +300,000 3.06% 43,402,188
2020-07-15 2020-07-13 0.295 163,481,842 -253,000 3.05% 48,227,143
2020-07-14 2020-07-10 0.290 163,734,842 -250,000 3.06% 47,483,104
2020-07-13 2020-07-09 0.295 163,984,842 -600,000 3.06% 48,375,528
2020-07-10 2020-07-08 0.270 164,584,842 +200,000 3.07% 44,437,907
2020-07-08 2020-07-06 0.270 164,384,842 +2,268,000 3.07% 44,383,907
2020-07-06 2020-07-02 0.245 162,116,842 +112,000 3.03% 39,718,626
2020-06-30 2020-06-26 0.249 162,004,842 +200,000 3.02% 40,339,206
2020-06-26 2020-06-23 0.255 161,804,842 -400,000 3.02% 41,260,235
2020-06-24 2020-06-22 0.240 162,204,842 +326,000 3.03% 38,929,162
2020-06-23 2020-06-19 0.250 161,878,842 -300,000 3.02% 40,469,710
2020-06-22 2020-06-18 0.247 162,178,842 +150,000 3.03% 40,058,174
2020-06-18 2020-06-16 0.250 162,028,842 -297,000 3.03% 40,507,210
2020-06-17 2020-06-15 0.247 162,325,842 +276,000 3.03% 40,094,483
2020-06-16 2020-06-12 0.265 162,049,842 -677,000 3.03% 42,943,208
2020-06-12 2020-06-10 0.242 162,726,842 +2,379,000 3.04% 39,379,896
2020-06-11 2020-06-09 0.249 160,347,842 +2,420,000 2.99% 39,926,613
2020-06-10 2020-06-08 0.240 157,927,842 -800,000 2.95% 37,902,682
2020-06-08 2020-06-04 0.214 158,727,842 -200,000 2.96% 33,967,758
2020-06-02 2020-05-29 0.196 158,927,842 +200,000 2.97% 31,149,857
2020-05-29 2020-05-27 0.220 158,727,842 -200,000 2.96% 34,920,125
2020-05-27 2020-05-25 0.222 158,927,842 +300,000 2.97% 35,281,981
2020-05-26 2020-05-22 0.224 158,627,842 +396,000 2.96% 35,532,637
2020-05-21 2020-05-19 0.233 158,231,842 -200,000 2.95% 36,868,019
2020-05-19 2020-05-15 0.233 158,431,842 -117,000 2.96% 36,914,619
2020-05-15 2020-05-13 0.234 158,548,842 +200,000 2.96% 37,100,429
2020-05-13 2020-05-11 0.234 158,348,842 -250,000 2.96% 37,053,629
2020-05-12 2020-05-08 0.241 158,598,842 -300,000 2.96% 38,222,321
2020-05-08 2020-05-06 0.232 158,898,842 +150,000 2.97% 36,864,531
2020-05-07 2020-05-05 0.230 158,748,842 +300,000 2.96% 36,512,234
2020-05-05 2020-04-29 0.238 158,448,842 +201,000 2.96% 37,710,824
2020-05-04 2020-04-28 0.244 158,247,842 -801,000 2.95% 38,612,473
2020-04-27 2020-04-23 0.225 159,048,842 +400,000 2.97% 35,785,989
2020-04-24 2020-04-22 0.218 158,648,842 +100,000 2.96% 34,585,448
2020-04-23 2020-04-21 0.231 158,548,842 +2,500,000 2.96% 36,624,783
2020-04-22 2020-04-20 0.247 156,048,842 +200,000 2.91% 38,544,064
2020-04-20 2020-04-16 0.244 155,848,842 +200,000 2.91% 38,027,117
2020-04-15 2020-04-09 0.270 155,648,842 +115,000 2.91% 42,025,187
2020-04-14 2020-04-08 0.255 155,533,842 -100,000 2.90% 39,661,130
2020-04-09 2020-04-07 0.250 155,633,842 -110,000 2.91% 38,908,460
2020-04-06 2020-04-02 0.250 155,743,842 -745,000 2.91% 38,935,960
2020-04-03 2020-04-01 0.226 156,488,842 -40,000 2.92% 35,366,478
2020-03-25 2020-03-23 0.224 156,528,842 +474,000 2.92% 35,062,461
2020-03-24 2020-03-20 0.230 156,054,842 +537,000 2.91% 35,892,614
2020-03-20 2020-03-18 0.255 155,517,842 +215,000 2.90% 39,657,050
2020-03-19 2020-03-17 0.255 155,302,842 +70,000 2.90% 39,602,225
2020-03-18 2020-03-16 0.250 155,232,842 +320,000 2.90% 38,808,210
2020-03-17 2020-03-13 0.300 154,912,842 +1,870,000 2.89% 46,473,853
2020-03-16 2020-03-12 0.315 153,042,842 +900,000 2.86% 48,208,495
2020-03-13 2020-03-11 0.330 152,142,842 +831,000 2.84% 50,207,138
2020-03-12 2020-03-10 0.330 151,311,842 +890,000 2.83% 49,932,908
2020-03-11 2020-03-09 0.325 150,421,842 +9,158,000 2.81% 48,887,099
2020-03-10 2020-03-06 0.410 141,263,842 +100,000 2.64% 57,918,175
2020-03-06 2020-03-04 0.425 141,163,842 +69,000 2.64% 59,994,633
2020-03-05 2020-03-03 0.425 141,094,842 -69,000 2.63% 59,965,308
2020-03-04 2020-03-02 0.420 141,163,842 -100,000 2.64% 59,288,814
2020-03-03 2020-02-28 0.415 141,263,842 +3,470,000 2.64% 58,624,494
2020-03-02 2020-02-27 0.420 137,793,842 +148,000 2.57% 57,873,414
2020-02-28 2020-02-26 0.430 137,645,842 +1,600,000 2.57% 59,187,712
2020-02-27 2020-02-25 0.425 136,045,842 +500,000 2.54% 57,819,483
2020-02-26 2020-02-24 0.425 135,545,842 +627,000 2.53% 57,606,983
2020-02-25 2020-02-21 0.435 134,918,842 +850,000 2.52% 58,689,696
2020-02-24 2020-02-20 0.435 134,068,842 +5,960,000 2.50% 58,319,946
2020-02-21 2020-02-19 0.440 128,108,842 +2,270,000 2.39% 56,367,890
2020-02-20 2020-02-18 0.450 125,838,842 +1,860,000 2.35% 56,627,479
2020-02-19 2020-02-17 0.455 123,978,842 +1,000,000 2.31% 56,410,373
2020-02-18 2020-02-14 0.470 122,978,842 +369,000 2.30% 57,800,056
2020-02-17 2020-02-13 0.470 122,609,842 -23,000 2.29% 57,626,626
2020-02-14 2020-02-12 0.460 122,632,842 +362,000 2.29% 56,411,107
2020-02-13 2020-02-11 0.470 122,270,842 +1,000,000 2.28% 57,467,296
2020-02-10 2020-02-06 0.450 121,270,842 +460,000 2.26% 54,571,879
2020-02-07 2020-02-05 0.435 120,810,842 +797,000 2.26% 52,552,716
2020-02-06 2020-02-04 0.440 120,013,842 +434,000 2.24% 52,806,090
2020-02-05 2020-02-03 0.430 119,579,842 +206,000 2.23% 51,419,332
2020-02-04 2020-01-31 0.430 119,373,842 +1,270,000 2.23% 51,330,752
2020-01-31 2020-01-29 0.425 118,103,842 +100,000 2.21% 50,194,133
2020-01-30 2020-01-24 0.465 118,003,842 +273,000 2.20% 54,871,787
2020-01-29 2020-01-22 0.500 117,730,842 +114,000 2.20% 58,865,421
2020-01-23 2020-01-21 0.480 117,616,842 +1,025,000 2.20% 56,456,084
2020-01-22 2020-01-20 0.510 116,591,842 +708,000 2.18% 59,461,839
2020-01-20 2020-01-16 0.510 115,883,842 +96,000 2.16% 59,100,759
2020-01-16 2020-01-14 0.510 115,787,842 +100,000 2.16% 59,051,799
2020-01-15 2020-01-13 0.530 115,687,842 +300,000 2.16% 61,314,556
2020-01-14 2020-01-10 0.510 115,387,842 +504,000 2.15% 58,847,799
2020-01-13 2020-01-09 0.530 114,883,842 +100,000 2.14% 60,888,436
2020-01-09 2020-01-07 0.550 114,783,842 +100,000 2.14% 63,131,113
2020-01-07 2020-01-03 0.600 114,683,842 -200,000 2.14% 68,810,305
2020-01-06 2020-01-02 0.580 114,883,842 -373,000 2.14% 66,632,628
2020-01-03 2019-12-31 0.530 115,256,842 -705,000 2.15% 61,086,126
2020-01-02 2019-12-27 0.530 115,961,842 -958,000 2.17% 61,459,776
2019-12-30 2019-12-24 0.455 116,919,842 -250,000 2.18% 53,198,528
2019-12-27 2019-12-20 0.420 117,169,842 +100,000 2.19% 49,211,334
2019-12-23 2019-12-19 0.445 117,069,842 -1,290,000 2.19% 52,096,080
2019-12-20 2019-12-18 0.445 118,359,842 -163,000 2.21% 52,670,130
2019-12-19 2019-12-17 0.455 118,522,842 -1,195,000 2.21% 53,927,893
2019-12-18 2019-12-16 0.425 119,717,842 -200,000 2.24% 50,880,083
2019-12-17 2019-12-13 0.420 119,917,842 -1,744,000 2.24% 50,365,494
2019-12-06 2019-12-04 0.425 121,661,842 +123,000 2.27% 51,706,283
2019-12-03 2019-11-29 0.445 121,538,842 +77,000 2.27% 54,084,785
2019-11-28 2019-11-26 0.450 121,461,842 -100,000 2.27% 54,657,829
2019-11-27 2019-11-25 0.440 121,561,842 +100,000 2.27% 53,487,210
2019-11-26 2019-11-22 0.445 121,461,842 -100,000 2.27% 54,050,520
2019-11-18 2019-11-14 0.445 121,561,842 +200,000 2.27% 54,095,020
2019-11-15 2019-11-13 0.450 121,361,842 +546,000 2.27% 54,612,829
2019-11-14 2019-11-12 0.465 120,815,842 +200,000 2.26% 56,179,367
2019-11-13 2019-11-11 0.475 120,615,842 +345,000 2.25% 57,292,525
2019-11-12 2019-11-08 0.485 120,270,842 +155,000 2.25% 58,331,358
2019-11-05 2019-11-01 0.500 120,115,842 -200,000 2.24% 60,057,921
2019-11-04 2019-10-31 0.485 120,315,842 +200,000 2.25% 58,353,183
2019-11-01 2019-10-30 0.495 120,115,842 +100,000 2.24% 59,457,342
2019-10-30 2019-10-28 0.510 120,015,842 -510,000 2.24% 61,208,079
2019-10-29 2019-10-25 0.495 120,525,842 +1,419,000 2.25% 59,660,292
2019-10-28 2019-10-24 0.480 119,106,842 +1,188,000 2.22% 57,171,284
2019-10-25 2019-10-23 0.470 117,918,842 +835,000 2.20% 55,421,856
2019-10-24 2019-10-22 0.470 117,083,842 +200,000 2.19% 55,029,406
2019-10-23 2019-10-21 0.490 116,883,842 +700,000 2.18% 57,273,083
2019-10-22 2019-10-18 0.490 116,183,842 +100,000 2.17% 56,930,083
2019-10-18 2019-10-16 0.490 116,083,842 +100,000 2.17% 56,881,083
2019-10-17 2019-10-15 0.495 115,983,842 +100,000 2.17% 57,412,002
2019-10-15 2019-10-11 0.510 115,883,842 -300,000 2.16% 59,100,759
2019-10-14 2019-10-10 0.485 116,183,842 +100,000 2.17% 56,349,163
2019-10-11 2019-10-09 0.490 116,083,842 +203,000 2.17% 56,881,083
2019-10-09 2019-10-04 0.485 115,880,842 -300,000 2.16% 56,202,208
2019-10-04 2019-10-02 0.520 116,180,842 +100,000 2.17% 60,414,038
2019-09-26 2019-09-24 0.540 116,080,842 -3,000 2.17% 62,683,655
2019-09-25 2019-09-23 0.550 116,083,842 +100,000 2.17% 63,846,113
2019-09-24 2019-09-20 0.550 115,983,842 -100,000 2.17% 63,791,113
2019-09-20 2019-09-18 0.550 116,083,842 +100,000 2.17% 63,846,113
2019-09-19 2019-09-17 0.570 115,983,842 -328,000 2.17% 66,110,790
2019-09-18 2019-09-16 0.560 116,311,842 -272,000 2.17% 65,134,632
2019-09-17 2019-09-13 0.540 116,583,842 +252,000 2.18% 62,955,275
2019-09-16 2019-09-12 0.550 116,331,842 -252,000 2.17% 63,982,513
2019-09-13 2019-09-11 0.550 116,583,842 +100,000 2.18% 64,121,113
2019-09-12 2019-09-10 0.550 116,483,842 +100,000 2.17% 64,066,113
2019-09-11 2019-09-09 0.550 116,383,842 +100,000 2.17% 64,011,113
2019-09-09 2019-09-05 0.570 116,283,842 -100,000 2.17% 66,281,790
2019-09-05 2019-09-03 0.560 116,383,842 +100,000 2.17% 65,174,952
2019-09-04 2019-09-02 0.570 116,283,842 -100,000 2.17% 66,281,790
2019-09-03 2019-08-30 0.560 116,383,842 -76,000 2.17% 65,174,952
2019-08-30 2019-08-28 0.550 116,459,842 +200,000 2.17% 64,052,913
2019-08-27 2019-08-23 0.600 116,259,842 -110,000 2.17% 69,755,905
2019-08-26 2019-08-22 0.590 116,369,842 -100,000 2.17% 68,658,207
2019-08-22 2019-08-20 0.560 116,469,842 +100,000 2.17% 65,223,112
2019-08-21 2019-08-19 0.570 116,369,842 -400,000 2.17% 66,330,810
2019-08-19 2019-08-15 0.550 116,769,842 -100,000 2.18% 64,223,413
2019-08-16 2019-08-14 0.550 116,869,842 -100,000 2.18% 64,278,413
2019-08-15 2019-08-13 0.540 116,969,842 +300,000 2.18% 63,163,715
2019-08-09 2019-08-07 0.540 116,669,842 -96,000 2.18% 63,001,715
2019-08-08 2019-08-06 0.530 116,765,842 +96,000 2.18% 61,885,896
2019-08-07 2019-08-05 0.580 116,669,842 +170,000 2.18% 67,668,508
2019-08-06 2019-08-02 0.600 116,499,842 +63,000 2.18% 69,899,905
2019-08-05 2019-08-01 0.620 116,436,842 +10,000 2.17% 72,190,842
2019-08-02 2019-07-31 0.620 116,426,842 +67,000 2.17% 72,184,642
2019-08-01 2019-07-30 0.620 116,359,842 -100,000 2.17% 72,143,102
2019-07-29 2019-07-25 0.620 116,459,842 +100,000 2.17% 72,205,102
2019-07-25 2019-07-23 0.610 116,359,842 +100,000 2.17% 70,979,504
2019-07-24 2019-07-22 0.630 116,259,842 +300,000 2.17% 73,243,700
2019-07-23 2019-07-19 0.650 115,959,842 +100,000 2.17% 75,373,897
2019-07-22 2019-07-18 0.660 115,859,842 +100,000 2.16% 76,467,496
2019-07-19 2019-07-17 0.670 115,759,842 -200,000 2.16% 77,559,094
2019-07-18 2019-07-16 0.650 115,959,842 -99,000 2.17% 75,373,897
2019-07-17 2019-07-15 0.650 116,058,842 -101,000 2.17% 75,438,247
2019-07-16 2019-07-12 0.640 116,159,842 -650,000 2.17% 74,342,299
2019-07-10 2019-07-08 0.640 116,809,842 +300,000 2.18% 74,758,299
2019-07-09 2019-07-05 0.650 116,509,842 -300,000 2.18% 75,731,397
2019-07-08 2019-07-04 0.660 116,809,842 -2,216,000 2.18% 77,094,496
2019-07-05 2019-07-03 0.670 119,025,842 +200,000 2.22% 79,747,314
2019-07-03 2019-06-28 0.690 118,825,842 +100,000 2.22% 81,989,831
2019-07-02 2019-06-27 0.690 118,725,842 -300,000 2.22% 81,920,831
2019-06-28 2019-06-26 0.660 119,025,842 -660,000 2.22% 78,557,056
2019-06-27 2019-06-25 0.660 119,685,842 +10,000 2.23% 78,992,656
2019-06-26 2019-06-24 0.670 119,675,842 -100,000 2.23% 80,182,814
2019-06-25 2019-06-21 0.670 119,775,842 -400,000 2.24% 80,249,814
2019-06-24 2019-06-20 0.640 120,175,842 -300,000 2.24% 76,912,539
2019-06-21 2019-06-19 0.640 120,475,842 +156,000 2.25% 77,104,539
2019-06-20 2019-06-18 0.630 120,319,842 +300,000 2.25% 75,801,500
2019-06-19 2019-06-17 0.640 120,019,842 -156,000 2.24% 76,812,699
2019-06-17 2019-06-13 0.640 120,175,842 +300,000 2.24% 76,912,539
2019-06-13 2019-06-11 0.660 119,875,842 -136,000 2.24% 79,118,056
2019-06-11 2019-06-06 0.640 120,011,842 -105,000 2.24% 76,807,579
2019-06-10 2019-06-05 0.630 120,116,842 +141,000 2.24% 75,673,610
2019-06-06 2019-06-04 0.640 119,975,842 +100,000 2.24% 76,784,539
2019-06-05 2019-06-03 0.660 119,875,842 +100,000 2.24% 79,118,056
2019-06-04 2019-05-31 0.670 119,775,842 -100,000 2.24% 80,249,814
2019-06-03 2019-05-30 0.670 119,875,842 -198,000 2.24% 80,316,814
2019-05-31 2019-05-29 0.640 120,073,842 -302,000 2.24% 76,847,259
2019-05-30 2019-05-28 0.620 120,375,842 -385,000 2.25% 74,633,022
2019-05-28 2019-05-24 0.600 120,760,842 -512,000 2.25% 72,456,505
2019-05-24 2019-05-22 0.620 121,272,842 -200,000 2.26% 75,189,162
2019-05-22 2019-05-20 0.610 121,472,842 +577,000 2.27% 74,098,434
2019-05-21 2019-05-17 0.650 120,895,842 +190,000 2.26% 78,582,297
2019-05-20 2019-05-16 0.680 120,705,842 -1,210,000 2.25% 82,079,973
2019-05-17 2019-05-15 0.660 121,915,842 -638,000 2.28% 80,464,456
2019-05-15 2019-05-10 0.640 122,553,842 -97,000 2.29% 78,434,459
2019-05-14 2019-05-09 0.600 122,650,842 +137,000 2.29% 73,590,505
2019-05-10 2019-05-08 0.630 122,513,842 +100,000 2.29% 77,183,720
2019-05-09 2019-05-07 0.640 122,413,842 -197,000 2.29% 78,344,859
2019-05-08 2019-05-06 0.640 122,610,842 +197,000 2.29% 78,470,939
2019-05-07 2019-05-03 0.690 122,413,842 -353,000 2.29% 84,465,551
2019-05-06 2019-05-02 0.670 122,766,842 -44,000 2.29% 82,253,784
2019-05-02 2019-04-29 0.680 122,810,842 -203,000 2.29% 83,511,373
2019-04-25 2019-04-23 0.740 123,013,842 -255,000 2.30% 91,030,243
2019-04-24 2019-04-18 0.710 123,268,842 -159,000 2.30% 87,520,878
2019-04-16 2019-04-12 0.740 123,427,842 -60,000 2.30% 91,336,603
2019-04-15 2019-04-11 0.740 123,487,842 -290,000 2.31% 91,381,003
2019-04-10 2019-04-08 0.760 123,777,842 -3,100,000 2.31% 94,071,160
2019-04-09 2019-04-04 0.750 126,877,842 +311,000 2.37% 95,158,382
2019-04-08 2019-04-03 0.770 126,566,842 -6,700,000 2.36% 97,456,468
2019-04-04 2019-04-02 0.730 133,266,842 -2,000,000 2.49% 97,284,795
2019-04-03 2019-04-01 0.700 135,266,842 +6,397,876 2.53% 94,686,789
2019-04-02 2019-03-29 0.700 128,868,966 +51,848,046 2.41% 90,208,276
2019-04-01 2019-03-28 0.690 77,020,920 -3,430,000 1.44% 53,144,435
2019-03-29 2019-03-27 0.660 80,450,920 -2,961,000 1.50% 53,097,607
2019-03-28 2019-03-26 0.620 83,411,920 -20,000 1.56% 51,715,390
2019-03-26 2019-03-22 0.640 83,431,920 -9,000 1.56% 53,396,429
2019-03-19 2019-03-15 0.600 83,440,920 +10,000 1.56% 50,064,552
2019-03-18 2019-03-14 0.590 83,430,920 -465,000 1.56% 49,224,243
2019-03-12 2019-03-08 0.520 83,895,920 +35,000 1.57% 43,625,878
2019-03-11 2019-03-07 0.550 83,860,920 -45,000 1.57% 46,123,506
2019-03-06 2019-03-04 0.530 83,905,920 -37,000 1.57% 44,470,138
2019-03-05 2019-03-01 0.560 83,942,920 -563,000 1.57% 47,008,035
2019-02-28 2019-02-26 0.540 84,505,920 -203,000 1.58% 45,633,197
2019-02-27 2019-02-25 0.540 84,708,920 +1,500,000 1.58% 45,742,817
2019-02-22 2019-02-20 0.485 83,208,920 +80,000 1.55% 40,356,326
2019-02-18 2019-02-14 0.480 83,128,920 -129,000 1.55% 39,901,882
2019-02-15 2019-02-13 0.480 83,257,920 +129,000 1.55% 39,963,802
2019-02-14 2019-02-12 0.465 83,128,920 -112,000 1.55% 38,654,948
2019-02-01 2019-01-30 0.510 83,240,920 +3,370,000 1.55% 42,452,869
2019-01-25 2019-01-23 0.465 79,870,920 -200,000 1.49% 37,139,978
2019-01-22 2019-01-18 0.510 80,070,920 +271,000 1.50% 40,836,169
2019-01-21 2019-01-17 0.490 79,799,920 +194,000 1.49% 39,101,961
2019-01-11 2019-01-09 0.455 79,605,920 -710,000 1.49% 36,220,694
2019-01-08 2019-01-04 0.450 80,315,920 +67,000 1.50% 36,142,164
2018-12-28 2018-12-24 0.415 80,248,920 -100,000 1.50% 33,303,302
2018-12-18 2018-12-14 0.450 80,348,920 +50,000 1.50% 36,157,014
2018-12-14 2018-12-12 0.460 80,298,920 -1,000 1.50% 36,937,503
2018-12-10 2018-12-06 0.465 80,299,920 -819,000 1.50% 37,339,463
2018-12-07 2018-12-05 0.470 81,118,920 +1,813,000 1.51% 38,125,892
2018-12-05 2018-12-03 0.485 79,305,920 -600,000 1.48% 38,463,371
2018-12-04 2018-11-30 0.495 79,905,920 +427,000 1.49% 39,553,430
2018-11-14 2018-11-12 0.510 79,478,920 +50,000 1.48% 40,534,249
2018-11-13 2018-11-09 0.530 79,428,920 +88,000 1.48% 42,097,328
2018-11-06 2018-11-02 0.530 79,340,920 +100,000 1.48% 42,050,688
2018-11-05 2018-11-01 0.520 79,240,920 +50,000 1.48% 41,205,278
2018-11-01 2018-10-30 0.500 79,190,920 +40,000 1.48% 39,595,460
2018-10-26 2018-10-24 0.520 79,150,920 -50,000 1.48% 41,158,478
2018-10-16 2018-10-12 0.520 79,200,920 -47,000 1.48% 41,184,478
2018-10-15 2018-10-11 0.540 79,247,920 +603,000 1.48% 42,793,877
2018-10-11 2018-10-09 0.580 78,644,920 +100,000 1.47% 45,614,054
2018-10-10 2018-10-08 0.580 78,544,920 +50,000 1.47% 45,556,054
2018-10-03 2018-09-28 0.660 78,494,920 -1,270,000 1.47% 51,806,647
2018-10-02 2018-09-27 0.680 79,764,920 +58,000 1.49% 54,240,146
2018-09-28 2018-09-26 0.660 79,706,920 +28,000 1.49% 52,606,567
2018-09-27 2018-09-24 0.610 79,678,920 +50,000 1.49% 48,604,141
2018-09-26 2018-09-21 0.620 79,628,920 -46,000 1.49% 49,369,930
2018-09-13 2018-09-11 0.520 79,674,920 +100,000 1.49% 41,430,958
2018-09-05 2018-09-03 0.550 79,574,920 +5,000 1.49% 43,766,206
2018-09-03 2018-08-30 0.550 79,569,920 +46,000 1.49% 43,763,456
2018-08-28 2018-08-24 0.580 79,523,920 +4,000 1.48% 46,123,874
2018-08-23 2018-08-21 0.540 79,519,920 +24,000 1.48% 42,940,757
2018-08-15 2018-08-13 0.550 79,495,920 -1,500,000 1.48% 43,722,756
2018-08-06 2018-08-02 0.580 80,995,920 -5,000 1.51% 46,977,634
2018-07-30 2018-07-26 0.620 81,000,920 +3,000 1.51% 50,220,570
2018-07-27 2018-07-25 0.610 80,997,920 -355,000 1.51% 49,408,731
2018-07-24 2018-07-20 0.620 81,352,920 -728,000 1.52% 50,438,810
2018-07-23 2018-07-19 0.590 82,080,920 -421,000 1.53% 48,427,743
2018-07-20 2018-07-18 0.600 82,501,920 -38,000 1.54% 49,501,152
2018-07-19 2018-07-17 0.610 82,539,920 -1,400,000 1.54% 50,349,351
2018-07-17 2018-07-13 0.670 83,939,920 -50,000 1.57% 56,239,746
2018-07-16 2018-07-12 0.680 83,989,920 +3,000 1.57% 57,113,146
2018-07-10 2018-07-06 0.690 83,986,920 +20,000 1.57% 57,950,975
2018-07-05 2018-07-03 0.690 83,966,920 +25,000 1.57% 57,937,175
2018-07-03 2018-06-28 0.670 83,941,920 -3,000 1.57% 56,241,086
2018-06-29 2018-06-27 0.690 83,944,920 +240,000 1.57% 57,921,995
2018-06-27 2018-06-25 0.740 83,704,920 +500,000 1.56% 61,941,641
2018-06-26 2018-06-22 0.730 83,204,920 +130,000 1.55% 60,739,592
2018-06-21 2018-06-19 0.760 83,074,920 -120,000 1.55% 63,136,939
2018-06-12 2018-06-08 0.790 83,194,920 -30,000 1.55% 65,723,987
2018-06-11 2018-06-07 0.800 83,224,920 -200,000 1.55% 66,579,936
2018-06-08 2018-06-06 0.810 83,424,920 +1,061,000 1.56% 67,574,185
2018-06-06 2018-06-04 0.780 82,363,920 -42,000 1.54% 64,243,858
2018-06-04 2018-05-31 0.800 82,405,920 +42,000 1.54% 65,924,736
2018-05-29 2018-05-25 0.810 82,363,920 +40,000 1.54% 66,714,775
2018-05-28 2018-05-24 0.890 82,323,920 -1,774,000 1.54% 73,268,289
2018-05-25 2018-05-23 0.900 84,097,920 -370,000 1.57% 75,688,128
2018-05-24 2018-05-21 0.910 84,467,920 -2,248,000 1.58% 76,865,807
2018-05-23 2018-05-18 0.930 86,715,920 +862,000 1.62% 80,645,806
2018-05-18 2018-05-16 0.880 85,853,920 -278,000 1.60% 75,551,450
2018-05-17 2018-05-15 0.880 86,131,920 +112,000 1.61% 75,796,090
2018-05-15 2018-05-11 0.820 86,019,920 +18,000 1.61% 70,536,334
2018-05-14 2018-05-10 0.820 86,001,920 +70,000 1.61% 70,521,574
2018-05-11 2018-05-09 0.850 85,931,920 +307,000 1.60% 73,042,132
2018-05-09 2018-05-07 0.770 85,624,920 +10,000 1.60% 65,931,188
2018-05-07 2018-05-03 0.790 85,614,920 +4,000 1.60% 67,635,787
2018-05-04 2018-05-02 0.780 85,610,920 +53,000 1.60% 66,776,518
2018-05-03 2018-04-30 0.780 85,557,920 +299,000 1.60% 66,735,178
2018-04-26 2018-04-24 0.800 85,258,920 -300,000 1.59% 68,207,136
2018-04-23 2018-04-19 0.810 85,558,920 -5,377,000 1.60% 69,302,725
2018-04-20 2018-04-18 0.770 90,935,920 -400,000 1.70% 70,020,658
2018-04-19 2018-04-17 0.760 91,335,920 +10,000 1.71% 69,415,299
2018-04-18 2018-04-16 0.800 91,325,920 +300,000 1.71% 73,060,736
2018-04-16 2018-04-12 0.830 91,025,920 +489,000 1.70% 75,551,514
2018-04-13 2018-04-11 0.810 90,536,920 -863,000 1.69% 73,334,905
2018-04-12 2018-04-10 0.790 91,399,920 -333,000 1.71% 72,205,937
2018-04-10 2018-04-06 0.810 91,732,920 +220,000 1.71% 74,303,665
2018-04-09 2018-04-04 0.800 91,512,920 +10,000 1.71% 73,210,336
2018-04-06 2018-04-03 0.810 91,502,920 +70,000 1.71% 74,117,365
2018-03-28 2018-03-26 0.840 91,432,920 -600,000 1.71% 76,803,653
2018-03-26 2018-03-22 0.860 92,032,920 +200,000 1.72% 79,148,311
2018-03-23 2018-03-21 0.850 91,832,920 +758,000 1.71% 78,057,982
2018-03-21 2018-03-19 0.840 91,074,920 +50,000 1.70% 76,502,933
2018-03-20 2018-03-16 0.840 91,024,920 -258,000 1.70% 76,460,933
2018-03-19 2018-03-15 0.870 91,282,920 -138,000 1.70% 79,416,140
2018-03-16 2018-03-14 0.870 91,420,920 +40,000 1.71% 79,536,200
2018-03-15 2018-03-13 0.880 91,380,920 -100,000 1.71% 80,415,210
2018-03-14 2018-03-12 0.860 91,480,920 -1,000 1.71% 78,673,591
2018-03-09 2018-03-07 0.850 91,481,920 -10,000 1.71% 77,759,632
2018-03-08 2018-03-06 0.830 91,491,920 +218,000 1.71% 75,938,294
2018-03-05 2018-03-01 0.830 91,273,920 -379,000 1.70% 75,757,354
2018-03-01 2018-02-27 0.820 91,652,920 +28,000 1.71% 75,155,394
2018-02-28 2018-02-26 0.820 91,624,920 -150,000 1.71% 75,132,434
2018-02-27 2018-02-23 0.760 91,774,920 +34,000 1.71% 69,748,939
2018-02-26 2018-02-22 0.730 91,740,920 +40,000 1.71% 66,970,872
2018-02-23 2018-02-21 0.720 91,700,920 +446,000 1.71% 66,024,662
2018-02-22 2018-02-20 0.720 91,254,920 +785,000 1.70% 65,703,542
2018-02-21 2018-02-15 0.760 90,469,920 +673,000 1.69% 68,757,139
2018-02-20 2018-02-13 0.770 89,796,920 -250,000 1.68% 69,143,628
2018-02-14 2018-02-12 0.740 90,046,920 -30,000 1.68% 66,634,721
2018-02-13 2018-02-09 0.730 90,076,920 +263,000 1.68% 65,756,152
2018-02-12 2018-02-08 0.830 89,813,920 +100,000 1.68% 74,545,554
2018-02-09 2018-02-07 0.870 89,713,920 +12,000 1.68% 78,051,110
2018-02-08 2018-02-06 0.880 89,701,920 -90,000 1.67% 78,937,690
2018-02-06 2018-02-02 1.000 89,791,920 +333,000 1.68% 89,791,920
2018-02-05 2018-02-01 0.940 89,458,920 -150,000 1.67% 84,091,385
2018-02-02 2018-01-31 0.960 89,608,920 +150,000 1.67% 86,024,563
2018-02-01 2018-01-30 0.940 89,458,920 +5,940,000 1.67% 84,091,385
2018-01-31 2018-01-29 0.960 83,518,920 +1,070,000 1.56% 80,178,163
2018-01-30 2018-01-26 0.980 82,448,920 -218,000 1.54% 80,799,942
2018-01-29 2018-01-25 1.010 82,666,920 -50,000 1.54% 83,493,589
2018-01-26 2018-01-24 1.020 82,716,920 -6,040,000 1.54% 84,371,258
2018-01-25 2018-01-23 0.950 88,756,920 -230,000 1.66% 84,319,074
2018-01-24 2018-01-22 0.870 88,986,920 -20,000 1.66% 77,418,620
2018-01-23 2018-01-19 0.830 89,006,920 -2,365,000 1.66% 73,875,744
2018-01-19 2018-01-17 0.860 91,371,920 -120,000 1.71% 78,579,851
2018-01-18 2018-01-16 0.910 91,491,920 -33,000 1.71% 83,257,647
2018-01-17 2018-01-15 0.920 91,524,920 -10,000 1.71% 84,202,926
2018-01-16 2018-01-12 0.900 91,534,920 +2,362,000 1.71% 82,381,428
2018-01-15 2018-01-11 0.880 89,172,920 -20,000 1.67% 78,472,170
2018-01-12 2018-01-10 0.900 89,192,920 -4,734,000 1.67% 80,273,628
2018-01-11 2018-01-09 0.820 93,926,920 +4,540,000 1.75% 77,020,074
2018-01-10 2018-01-08 0.780 89,386,920 +59,000 1.67% 69,721,798
2018-01-09 2018-01-05 0.780 89,327,920 +84,000 1.67% 69,675,778
2018-01-08 2018-01-04 0.770 89,243,920 -290,000 1.67% 68,717,818
2018-01-05 2018-01-03 0.670 89,533,920 -15,000 1.67% 59,987,726
2018-01-04 2018-01-02 0.670 89,548,920 +490,000 1.67% 59,997,776
2018-01-03 2017-12-29 0.670 89,058,920 +29,000 1.66% 59,669,476
2018-01-02 2017-12-28 0.670 89,029,920 +75,000 1.66% 59,650,046
2017-12-29 2017-12-27 0.690 88,954,920 +30,000 1.66% 61,378,895
2017-12-22 2017-12-20 0.660 88,924,920 +200,000 1.66% 58,690,447
2017-12-19 2017-12-15 0.670 88,724,920 +30,000 1.66% 59,445,696
2017-12-14 2017-12-12 0.620 88,694,920 -80,000 1.66% 54,990,850
2017-12-13 2017-12-11 0.620 88,774,920 -150,000 1.66% 55,040,450
2017-12-08 2017-12-06 0.640 88,924,920 +50,000 1.66% 56,911,949
2017-12-07 2017-12-05 0.650 88,874,920 +1,000,000 1.66% 57,768,698
2017-12-06 2017-12-04 0.660 87,874,920 +600,000 1.64% 57,997,447
2017-12-05 2017-12-01 0.650 87,274,920 +200,000 1.63% 56,728,698
2017-12-04 2017-11-30 0.650 87,074,920 +870,000 1.63% 56,598,698
2017-12-01 2017-11-29 0.650 86,204,920 +1,510,000 1.61% 56,033,198
2017-11-30 2017-11-28 0.670 84,694,920 +1,897,000 1.58% 56,745,596
2017-11-29 2017-11-27 0.670 82,797,920 +4,680,000 1.55% 55,474,606
2017-11-28 2017-11-24 0.690 78,117,920 +240,000 1.46% 53,901,365
2017-11-27 2017-11-23 0.680 77,877,920 +1,400,000 1.45% 52,956,986
2017-11-24 2017-11-22 0.680 76,477,920 +1,230,000 1.43% 52,004,986
2017-11-23 2017-11-21 0.680 75,247,920 +875,000 1.41% 51,168,586
2017-11-22 2017-11-20 0.680 74,372,920 +1,009,000 1.39% 50,573,586
2017-11-21 2017-11-17 0.690 73,363,920 +2,743,000 1.37% 50,621,105
2017-11-20 2017-11-16 0.700 70,620,920 +990,000 1.32% 49,434,644
2017-11-17 2017-11-15 0.700 69,630,920 +1,440,000 1.30% 48,741,644
2017-11-16 2017-11-14 0.710 68,190,920 +600,000 1.27% 48,415,553
2017-11-15 2017-11-13 0.710 67,590,920 +522,000 1.26% 47,989,553
2017-11-14 2017-11-10 0.720 67,068,920 -10,000 1.25% 48,289,622
2017-11-13 2017-11-09 0.720 67,078,920 -60,000 1.25% 48,296,822
2017-11-10 2017-11-08 0.740 67,138,920 -42,000 1.25% 49,682,801
2017-11-09 2017-11-07 0.760 67,180,920 -40,000 1.25% 51,057,499
2017-11-08 2017-11-06 0.730 67,220,920 -389,000 1.26% 49,071,272
2017-11-06 2017-11-02 0.750 67,609,920 +25,000 1.26% 50,707,440
2017-11-03 2017-11-01 0.750 67,584,920 -246,000 1.26% 50,688,690
2017-11-02 2017-10-31 0.750 67,830,920 +2,422,000 1.27% 50,873,190
2017-11-01 2017-10-30 0.720 65,408,920 +2,000,000 1.22% 47,094,422
2017-10-31 2017-10-27 0.710 63,408,920 +3,700,000 1.18% 45,020,333
2017-10-30 2017-10-26 0.690 59,708,920 +900,000 1.11% 41,199,155
2017-10-27 2017-10-25 0.680 58,808,920 +1,000,000 1.10% 39,990,066
2017-10-26 2017-10-24 0.690 57,808,920 +3,049,000 1.08% 39,888,155
2017-10-25 2017-10-23 0.710 54,759,920 +4,000,000 1.02% 38,879,543
2017-10-24 2017-10-20 0.740 50,759,920 +8,038,000 0.95% 37,562,341
2017-10-19 2017-10-17 0.720 42,721,920 -162,000 0.80% 30,759,782
2017-10-18 2017-10-16 0.670 42,883,920 -31,000 0.80% 28,732,226
2017-10-17 2017-10-13 0.680 42,914,920 +824,000 0.80% 29,182,146
2017-10-16 2017-10-12 0.650 42,090,920 +582,000 0.79% 27,359,098
2017-10-13 2017-10-11 0.650 41,508,920 +1,504,000 0.78% 26,980,798
2017-10-11 2017-10-09 0.650 40,004,920 +100,000 0.75% 26,003,198
2017-10-10 2017-10-06 0.650 39,904,920 +73,000 0.75% 25,938,198
2017-10-09 2017-10-04 0.670 39,831,920 +20,000 0.74% 26,687,386
2017-10-06 2017-10-03 0.680 39,811,920 +30,000 0.74% 27,072,106
2017-10-04 2017-09-29 0.670 39,781,920 -870,000 0.74% 26,653,886
2017-10-03 2017-09-28 0.670 40,651,920 +48,000 0.76% 27,236,786
2017-09-28 2017-09-26 0.710 40,603,920 +10,000 0.76% 28,828,783
2017-09-26 2017-09-22 0.730 40,593,920 +50,000 0.76% 29,633,562
2017-09-25 2017-09-21 0.790 40,543,920 +1,415,000 0.76% 32,029,697
2017-09-22 2017-09-20 0.720 39,128,920 +20,000 0.73% 28,172,822
2017-09-21 2017-09-19 0.610 39,108,920 +250,000 0.73% 23,856,441
2017-09-20 2017-09-18 0.610 38,858,920 +100,000 0.73% 23,703,941
2017-09-14 2017-09-12 0.610 38,758,920 +100,000 0.72% 23,642,941
2017-09-13 2017-09-11 0.610 38,658,920 +100,000 0.72% 23,581,941
2017-09-12 2017-09-08 0.610 38,558,920 -9,000 0.72% 23,520,941
2017-09-11 2017-09-07 0.600 38,567,920 +200,000 0.72% 23,140,752
2017-09-07 2017-09-05 0.610 38,367,920 +1,500,000 0.72% 23,404,431
2017-09-06 2017-09-04 0.620 36,867,920 +200,000 0.69% 22,858,110
2017-09-04 2017-08-31 0.620 36,667,920 +140,000 0.68% 22,734,110
2017-09-01 2017-08-30 0.590 36,527,920 +140,000 0.68% 21,551,473
2017-08-31 2017-08-29 0.590 36,387,920 -201,000 0.68% 21,468,873
2017-08-30 2017-08-28 0.580 36,588,920 +157,000 0.68% 21,221,574
2017-08-29 2017-08-25 0.610 36,431,920 +100,000 0.68% 22,223,471
2017-08-22 2017-08-18 0.600 36,331,920 -34,000 0.68% 21,799,152
2017-08-21 2017-08-17 0.590 36,365,920 -85,000 0.68% 21,455,893
2017-08-15 2017-08-11 0.600 36,450,920 +196,000 0.68% 21,870,552
2017-08-14 2017-08-10 0.620 36,254,920 +100,000 0.68% 22,478,050
2017-08-11 2017-08-09 0.650 36,154,920 +51,000 0.68% 23,500,698
2017-08-10 2017-08-08 0.650 36,103,920 +100,000 0.67% 23,467,548
2017-08-09 2017-08-07 0.660 36,003,920 -2,779,000 0.67% 23,762,587
2017-08-08 2017-08-04 0.660 38,782,920 -609,000 0.72% 25,596,727
2017-08-07 2017-08-03 0.680 39,391,920 +50,000 0.74% 26,786,506
2017-08-04 2017-08-02 0.670 39,341,920 +100,000 0.73% 26,359,086
2017-08-03 2017-08-01 0.700 39,241,920 +163,000 0.73% 27,469,344
2017-08-02 2017-07-31 0.700 39,078,920 -24,000 0.73% 27,355,244
2017-08-01 2017-07-28 0.690 39,102,920 +59,000 0.73% 26,981,015
2017-07-27 2017-07-25 0.710 39,043,920 +9,000 0.73% 27,721,183
2017-07-26 2017-07-24 0.730 39,034,920 -53,000 0.73% 28,495,492
2017-07-25 2017-07-21 0.730 39,087,920 +100,000 0.73% 28,534,182
2017-07-24 2017-07-20 0.740 38,987,920 +232,000 0.73% 28,851,061
2017-07-21 2017-07-19 0.750 38,755,920 +68,000 0.72% 29,066,940
2017-07-20 2017-07-18 0.750 38,687,920 +3,275,000 0.72% 29,015,940
2017-07-19 2017-07-17 0.740 35,412,920 +5,000 0.66% 26,205,561
2017-07-18 2017-07-14 0.740 35,407,920 +265,000 0.66% 26,201,861
2017-07-14 2017-07-12 0.690 35,142,920 +42,000 0.66% 24,248,615
2017-07-13 2017-07-11 0.690 35,100,920 +100,000 0.66% 24,219,635
2017-07-12 2017-07-10 0.690 35,000,920 +15,000 0.65% 24,150,635
2017-06-29 2017-06-27 0.710 34,985,920 +49,000 0.65% 24,840,003
2017-06-28 2017-06-26 0.720 34,936,920 -229,000 0.65% 25,154,582
2017-06-27 2017-06-23 0.710 35,165,920 -50,000 0.66% 24,967,803
2017-06-26 2017-06-22 0.700 35,215,920 +100,000 0.66% 24,651,144
2017-06-21 2017-06-19 0.680 35,115,920 -500,000 0.66% 23,878,826
2017-06-15 2017-06-13 0.690 35,615,920 +283,000 0.67% 24,574,985
2017-06-13 2017-06-09 0.690 35,332,920 +200,000 0.66% 24,379,715
2017-06-09 2017-06-07 0.690 35,132,920 +96,000 0.66% 24,241,715
2017-06-08 2017-06-06 0.710 35,036,920 +100,000 0.65% 24,876,213
2017-06-06 2017-06-02 0.720 34,936,920 -621,000 0.65% 25,154,582
2017-06-05 2017-06-01 0.720 35,557,920 -3,000 0.66% 25,601,702
2017-06-01 2017-05-29 0.690 35,560,920 -120,000 0.66% 24,537,035
2017-05-29 2017-05-25 0.700 35,680,920 +100,000 0.67% 24,976,644
2017-05-25 2017-05-23 0.710 35,580,920 +3,000 0.66% 25,262,453
2017-05-24 2017-05-22 0.740 35,577,920 +214,000 0.66% 26,327,661
2017-05-23 2017-05-19 0.690 35,363,920 -370,000 0.66% 24,401,105
2017-05-19 2017-05-17 0.730 35,733,920 +215,000 0.67% 26,085,762
2017-05-18 2017-05-16 0.730 35,518,920 +605,000 0.66% 25,928,812
2017-05-15 2017-05-11 0.720 34,913,920 +50,000 0.68% 25,138,022
2017-05-11 2017-05-09 0.720 34,863,920 +44,000 0.68% 25,102,022
2017-05-10 2017-05-08 0.710 34,819,920 -395,000 0.68% 24,722,143
2017-05-08 2017-05-04 0.780 35,214,920 -350,000 0.69% 27,467,638
2017-05-05 2017-05-02 0.790 35,564,920 -10,000 0.69% 28,096,287
2017-04-28 2017-04-26 0.820 35,574,920 +120,000 0.77% 29,171,434
2017-04-24 2017-04-20 0.790 35,454,920 -100,000 0.77% 28,009,387
2017-04-20 2017-04-18 0.800 35,554,920 +50,000 0.77% 28,443,936
2017-04-07 2017-04-05 0.810 35,504,920 -97,000 0.77% 28,758,985
2017-04-03 2017-03-30 0.810 35,601,920 -200,000 1.10% 28,837,555
2017-03-30 2017-03-28 0.870 35,801,920 -492,000 1.10% 31,147,670
2017-03-28 2017-03-24 0.880 36,293,920 -100,000 1.12% 31,938,650
2017-03-24 2017-03-22 0.890 36,393,920 +55,000 1.12% 32,390,589
2017-03-23 2017-03-21 0.910 36,338,920 -85,000 1.12% 33,068,417
2017-03-22 2017-03-20 0.900 36,423,920 -2,983,000 1.12% 32,781,528
2017-03-21 2017-03-17 0.850 39,406,920 +2,272,000 1.22% 33,495,882
2017-03-20 2017-03-16 0.940 37,134,920 -800,000 1.15% 34,906,825
2017-03-17 2017-03-15 0.840 37,934,920 +253,000 1.17% 31,865,333
2017-03-15 2017-03-13 0.770 37,681,920 +1,000 1.16% 29,015,078
2017-03-14 2017-03-10 0.760 37,680,920 +8,000 1.16% 28,637,499
2017-03-09 2017-03-07 0.760 37,672,920 -24,000 1.16% 28,631,419
2017-03-02 2017-02-28 0.780 37,696,920 +91,000 1.16% 29,403,598
2017-03-01 2017-02-27 0.780 37,605,920 +30,000 1.16% 29,332,618
2017-02-28 2017-02-24 0.780 37,575,920 +150,000 1.16% 29,309,218
2017-02-27 2017-02-23 0.780 37,425,920 +201,000 1.15% 29,192,218
2017-02-24 2017-02-22 0.800 37,224,920 -34,000 1.15% 29,779,936
2017-02-23 2017-02-21 0.800 37,258,920 +50,000 1.15% 29,807,136
2017-02-20 2017-02-16 0.810 37,208,920 +192,000 1.15% 30,139,225
2017-02-17 2017-02-15 0.800 37,016,920 +15,000 1.14% 29,613,536
2017-02-14 2017-02-10 0.820 37,001,920 -69,000 1.14% 30,341,574
2017-02-08 2017-02-06 0.830 37,070,920 +953,000 1.14% 30,768,864
2017-01-16 2017-01-12 0.780 36,117,920 +300,000 1.11% 28,171,978
2017-01-10 2017-01-06 0.790 35,817,920 -306,000 1.11% 28,296,157
2016-12-30 2016-12-28 0.760 36,123,920 +250,000 1.11% 27,454,179
2016-12-29 2016-12-23 0.730 35,873,920 +53,000 1.11% 26,187,962
2016-12-28 2016-12-22 0.780 35,820,920 -2,362,000 1.11% 27,940,318
2016-12-23 2016-12-21 0.800 38,182,920 -10,985,000 1.18% 30,546,336
2016-12-22 2016-12-20 0.820 49,167,920 -70,000 1.52% 40,317,694
2016-12-21 2016-12-19 0.970 49,237,920 +3,036,000 1.52% 47,760,782
2016-12-20 2016-12-16 0.870 46,201,920 +298,000 1.43% 40,195,670
2016-12-19 2016-12-15 0.830 45,903,920 +1,624,000 1.42% 38,100,254
2016-12-16 2016-12-14 0.820 44,279,920 +171,000 1.37% 36,309,534
2016-12-15 2016-12-13 0.830 44,108,920 +807,000 1.36% 36,610,404
2016-12-14 2016-12-12 0.820 43,301,920 +7,056,000 1.34% 35,507,574
2016-12-13 2016-12-09 0.820 36,245,920 +1,528,000 1.12% 29,721,654
2016-12-09 2016-12-07 0.820 34,717,920 +40,000 1.07% 28,468,694
2016-12-08 2016-12-06 0.800 34,677,920 -70,000 1.07% 27,742,336
2016-12-06 2016-12-02 0.790 34,747,920 +697,000 1.07% 27,450,857
2016-12-05 2016-12-01 0.810 34,050,920 -469,000 1.05% 27,581,245
2016-12-02 2016-11-30 0.780 34,519,920 +60,000 1.07% 26,925,538
2016-12-01 2016-11-29 0.820 34,459,920 -268,000 1.06% 28,257,134
2016-11-30 2016-11-28 0.810 34,727,920 -100,000 1.07% 28,129,615
2016-11-29 2016-11-25 0.820 34,827,920 +50,000 1.07% 28,558,894
2016-11-28 2016-11-24 0.820 34,777,920 -350,000 1.07% 28,517,894
2016-11-25 2016-11-23 0.840 35,127,920 -122,000 1.08% 29,507,453
2016-11-24 2016-11-22 0.850 35,249,920 +1,656,000 1.09% 29,962,432
2016-11-23 2016-11-21 0.820 33,593,920 +50,000 1.04% 27,547,014
2016-11-22 2016-11-18 0.810 33,543,920 -150,000 1.03% 27,170,575
2016-11-21 2016-11-17 0.810 33,693,920 +120,000 1.04% 27,292,075
2016-11-18 2016-11-16 0.830 33,573,920 -10,000 1.04% 27,866,354
2016-11-17 2016-11-15 0.810 33,583,920 +298,000 1.04% 27,202,975
2016-11-15 2016-11-11 0.720 33,285,920 -54,000 1.03% 23,965,862
2016-11-14 2016-11-10 0.740 33,339,920 -277,000 1.03% 24,671,541
2016-11-11 2016-11-09 0.710 33,616,920 -160,000 1.04% 23,868,013
2016-11-10 2016-11-08 0.720 33,776,920 -80,000 1.04% 24,319,382
2016-11-08 2016-11-04 0.720 33,856,920 -150,000 1.04% 24,376,982
2016-11-04 2016-11-02 0.700 34,006,920 -6,817,000 1.05% 23,804,844
2016-11-03 2016-11-01 0.740 40,823,920 -3,183,000 1.26% 30,209,701
2016-11-02 2016-10-31 0.790 44,006,920 -4,696,000 1.36% 34,765,467
2016-11-01 2016-10-28 0.820 48,702,920 -605,000 1.50% 39,936,394
2016-10-31 2016-10-27 0.860 49,307,920 +1,385,000 1.52% 42,404,811
2016-10-28 2016-10-26 0.800 47,922,920 -390,000 1.48% 38,338,336
2016-10-27 2016-10-25 0.850 48,312,920 -85,000 1.49% 41,065,982
2016-10-26 2016-10-24 0.830 48,397,920 -80,000 1.49% 40,170,274
2016-10-25 2016-10-20 0.840 48,477,920 -542,000 1.50% 40,721,453
2016-10-24 2016-10-19 0.810 49,019,920 +28,000 1.51% 39,706,135
2016-10-20 2016-10-18 0.760 48,991,920 +665,000 1.51% 37,233,859
2016-10-19 2016-10-17 0.710 48,326,920 -4,075,000 1.49% 34,312,113
2016-10-18 2016-10-14 0.660 52,401,920 -400,000 1.62% 34,585,267
2016-10-17 2016-10-13 0.610 52,801,920 -642,000 1.63% 32,209,171
2016-10-14 2016-10-12 0.620 53,443,920 -67,000 1.65% 33,135,230
2016-10-13 2016-10-11 0.650 53,510,920 +115,000 1.65% 34,782,098
2016-10-12 2016-10-07 0.640 53,395,920 -1,400,000 1.65% 34,173,389
2016-10-11 2016-10-06 0.640 54,795,920 -300,000 1.69% 35,069,389
2016-10-07 2016-10-05 0.630 55,095,920 -83,000 1.70% 34,710,430
2016-10-06 2016-10-04 0.610 55,178,920 +1,889,000 1.70% 33,659,141
2016-10-05 2016-10-03 0.550 53,289,920 -15,000 1.64% 29,309,456
2016-10-03 2016-09-29 0.470 53,304,920 +144,000 1.64% 25,053,312
2016-09-29 2016-09-27 0.435 53,160,920 +310,000 1.64% 23,125,000
2016-09-28 2016-09-26 0.425 52,850,920 +100,000 1.63% 22,461,641
2016-09-27 2016-09-23 0.440 52,750,920 +129,000 1.63% 23,210,405
2016-09-26 2016-09-22 0.445 52,621,920 +2,185,000 1.62% 23,416,754
2016-09-23 2016-09-21 0.440 50,436,920 +1,280,000 1.56% 22,192,245
2016-09-22 2016-09-20 0.435 49,156,920 +4,768,000 1.52% 21,383,260
2016-09-21 2016-09-19 0.410 44,388,920 +116,000 1.37% 18,199,457
2016-09-13 2016-09-09 0.420 44,272,920 -38,000 1.37% 18,594,626
2016-09-12 2016-09-08 0.400 44,310,920 -24,000 1.37% 17,724,368
2016-08-31 2016-08-29 0.385 44,334,920 -18,000 1.37% 17,068,944
2016-08-30 2016-08-26 0.385 44,352,920 -275,000 1.37% 17,075,874
2016-08-29 2016-08-25 0.385 44,627,920 +52,000 1.38% 17,181,749
2016-08-24 2016-08-22 0.415 44,575,920 -16,000 1.38% 18,499,007
2016-08-16 2016-08-12 0.395 44,591,920 +160,000 1.38% 17,613,808
2016-08-12 2016-08-10 0.390 44,431,920 +14,000 1.37% 17,328,449
2016-08-11 2016-08-09 0.405 44,417,920 -140,000 1.37% 17,989,258
2016-08-10 2016-08-08 0.400 44,557,920 -338,000 1.37% 17,823,168
2016-08-09 2016-08-05 0.365 44,895,920 -30,000 1.39% 16,387,011
2016-08-08 2016-08-04 0.370 44,925,920 -42,000 1.39% 16,622,590
2016-08-05 2016-08-03 0.355 44,967,920 +167,000 1.39% 15,963,612
2016-08-03 2016-07-29 0.375 44,800,920 +50,000 1.38% 16,800,345
2016-08-01 2016-07-28 0.395 44,750,920 -450,000 1.38% 17,676,613
2016-07-29 2016-07-27 0.395 45,200,920 -611,000 1.39% 17,854,363
2016-07-27 2016-07-25 0.405 45,811,920 -18,000 1.41% 18,553,828
2016-07-22 2016-07-20 0.380 45,829,920 -481,000 1.41% 17,415,370
2016-07-20 2016-07-18 0.385 46,310,920 +100,000 1.43% 17,829,704
2016-07-12 2016-07-08 0.370 46,210,920 +150,000 1.43% 17,098,040
2016-07-07 2016-07-05 0.365 46,060,920 -1,000 1.42% 16,812,236
2016-07-06 2016-07-04 0.380 46,061,920 -597,000 1.42% 17,503,530
2016-07-05 2016-06-30 0.360 46,658,920 +150,000 1.44% 16,797,211
2016-07-04 2016-06-29 0.360 46,508,920 +703,000 1.43% 16,743,211
2016-06-30 2016-06-28 0.340 45,805,920 +164,000 1.41% 15,574,013
2016-06-29 2016-06-27 0.320 45,641,920 +2,000 1.41% 14,605,414
2016-06-28 2016-06-24 0.320 45,639,920 +405,000 1.41% 14,604,774
2016-06-22 2016-06-20 0.325 45,234,920 +508,000 1.40% 14,701,349
2016-06-21 2016-06-17 0.335 44,726,920 +205,000 1.38% 14,983,518
2016-06-20 2016-06-16 0.315 44,521,920 +374,000 1.37% 14,024,405
2016-06-16 2016-06-14 0.315 44,147,920 +6,000 1.36% 13,906,595
2016-06-15 2016-06-13 0.315 44,141,920 +100,000 1.36% 13,904,705
2016-06-14 2016-06-10 0.320 44,041,920 +199,000 1.36% 14,093,414
2016-06-13 2016-06-08 0.320 43,842,920 +534,000 1.35% 14,029,734
2016-06-10 2016-06-07 0.315 43,308,920 +346,000 1.34% 13,642,310
2016-06-08 2016-06-06 0.315 42,962,920 -2,000 1.33% 13,533,320
2016-06-06 2016-06-02 0.320 42,964,920 -30,000 1.33% 13,748,774
2016-06-03 2016-06-01 0.320 42,994,920 -269,000 1.33% 13,758,374
2016-06-02 2016-05-31 0.315 43,263,920 +50,000 1.33% 13,628,135
2016-06-01 2016-05-30 0.340 43,213,920 +40,000 1.33% 14,692,733
2016-05-31 2016-05-27 0.345 43,173,920 +10,000 1.33% 14,895,002
2016-05-26 2016-05-24 0.345 43,163,920 -2,000 1.33% 14,891,552
2016-05-23 2016-05-19 0.360 43,165,920 -11,000 1.33% 15,539,731
2016-05-19 2016-05-17 0.370 43,176,920 +15,000 1.33% 15,975,460
2016-05-10 2016-05-06 0.370 43,161,920 +100,000 1.33% 15,969,910
2016-05-06 2016-05-04 0.375 43,061,920 -50,000 1.33% 16,148,220
2016-05-04 2016-04-29 0.375 43,111,920 +100,000 1.33% 16,166,970
2016-04-29 2016-04-27 0.390 43,011,920 +50,000 1.33% 16,774,649
2016-04-25 2016-04-21 0.395 42,961,920 +10,000 1.33% 16,969,958
2016-04-18 2016-04-14 0.410 42,951,920 -182,000 1.33% 17,610,287
2016-04-15 2016-04-13 0.410 43,133,920 +116,000 1.33% 17,684,907
2016-04-13 2016-04-11 0.385 43,017,920 +23,000 1.33% 16,561,899
2016-04-05 2016-03-31 0.395 42,994,920 +50,000 1.33% 16,982,993
2016-03-24 2016-03-22 0.410 42,944,920 +100,000 1.33% 17,607,417
2016-03-23 2016-03-21 0.410 42,844,920 -440,000 1.32% 17,566,417
2016-03-22 2016-03-18 0.420 43,284,920 -361,000 1.34% 18,179,666
2016-03-14 2016-03-10 0.435 43,645,920 +236,000 1.35% 18,985,975
2016-03-10 2016-03-08 0.440 43,409,920 +230,000 1.34% 19,100,365
2016-03-09 2016-03-07 0.455 43,179,920 +125,000 1.33% 19,646,864
2016-03-08 2016-03-04 0.455 43,054,920 -50,000 1.33% 19,589,989
2016-03-07 2016-03-03 0.445 43,104,920 -236,000 1.33% 19,181,689
2016-03-04 2016-03-02 0.430 43,340,920 -250,000 1.34% 18,636,596
2016-03-02 2016-02-29 0.405 43,590,920 +250,000 1.34% 17,654,323
2016-02-24 2016-02-22 0.405 43,340,920 +150,000 1.34% 17,553,073
2016-02-22 2016-02-18 0.405 43,190,920 +100,000 1.33% 17,492,323
2016-02-18 2016-02-16 0.400 43,090,920 +200,000 1.33% 17,236,368
2016-02-11 2016-02-04 0.375 42,890,920 -20,000 1.32% 16,084,095
2016-02-02 2016-01-29 0.355 42,910,920 +25,000 1.32% 15,233,377
2016-01-29 2016-01-27 0.340 42,885,920 +1,000 1.32% 14,581,213
2016-01-27 2016-01-25 0.360 42,884,920 +10,000 1.32% 15,438,571
2016-01-25 2016-01-21 0.345 42,874,920 +30,000 1.32% 14,791,847
2016-01-21 2016-01-19 0.375 42,844,920 -100,000 1.32% 16,066,845
2016-01-20 2016-01-18 0.370 42,944,920 +50,000 1.33% 15,889,620
2016-01-18 2016-01-14 0.415 42,894,920 +130,000 1.32% 17,801,392
2016-01-13 2016-01-11 0.435 42,764,920 -14,000 1.32% 18,602,740
2016-01-12 2016-01-08 0.455 42,778,920 -67,000 1.32% 19,464,409
2016-01-11 2016-01-07 0.445 42,845,920 +6,000 1.32% 19,066,434
2016-01-07 2016-01-05 0.475 42,839,920 +120,000 1.32% 20,348,962
2016-01-06 2016-01-04 0.480 42,719,920 +100,000 1.32% 20,505,562
2015-12-28 2015-12-22 0.480 42,619,920 +100,000 1.32% 20,457,562
2015-12-22 2015-12-18 0.480 42,519,920 +200,000 1.31% 20,409,562
2015-12-18 2015-12-16 0.490 42,319,920 +24,000 1.31% 20,736,761
2015-12-17 2015-12-15 0.480 42,295,920 +4,000 1.31% 20,302,042
2015-12-16 2015-12-14 0.485 42,291,920 -9,000 1.30% 20,511,581
2015-12-10 2015-12-08 0.510 42,300,920 -62,000 1.31% 21,573,469
2015-12-08 2015-12-04 0.520 42,362,920 +50,000 1.31% 22,028,718
2015-12-07 2015-12-03 0.520 42,312,920 -1,000,000 1.31% 22,002,718
2015-12-03 2015-12-01 0.530 43,312,920 -583,000 1.34% 22,955,848
2015-11-30 2015-11-26 0.550 43,895,920 -149,000 1.35% 24,142,756
2015-11-25 2015-11-23 0.550 44,044,920 -26,000 1.36% 24,224,706
2015-11-23 2015-11-19 0.550 44,070,920 +29,000 1.36% 24,239,006
2015-11-20 2015-11-18 0.540 44,041,920 +293,000 1.36% 23,782,637
2015-11-19 2015-11-17 0.540 43,748,920 +34,000 1.35% 23,624,417
2015-11-18 2015-11-16 0.530 43,714,920 -10,000 1.35% 23,168,908
2015-11-17 2015-11-13 0.560 43,724,920 -15,000 1.35% 24,485,955
2015-11-13 2015-11-11 0.570 43,739,920 +355,000 1.35% 24,931,754
2015-11-11 2015-11-09 0.590 43,384,920 +385,000 1.34% 25,597,103
2015-11-09 2015-11-05 0.610 42,999,920 -150,000 1.33% 26,229,951
2015-11-05 2015-11-03 0.610 43,149,920 +20,000 1.33% 26,321,451
2015-11-04 2015-11-02 0.610 43,129,920 -20,000 1.33% 26,309,251
2015-11-03 2015-10-30 0.630 43,149,920 +1,372,000 1.33% 27,184,450
2015-10-30 2015-10-28 0.640 41,777,920 -30,000 1.29% 26,737,869
2015-10-28 2015-10-26 0.650 41,807,920 -21,000 1.29% 27,175,148
2015-10-27 2015-10-23 0.650 41,828,920 +830,000 1.29% 27,188,798
2015-10-26 2015-10-22 0.640 40,998,920 +253,000 1.26% 26,239,309
2015-10-23 2015-10-20 0.650 40,745,920 +366,000 1.26% 26,484,848
2015-10-22 2015-10-19 0.650 40,379,920 +502,000 1.25% 26,246,948
2015-10-20 2015-10-16 0.640 39,877,920 +1,184,000 1.23% 25,521,869
2015-10-19 2015-10-15 0.650 38,693,920 +897,000 1.19% 25,151,048
2015-10-15 2015-10-13 0.640 37,796,920 +42,000 1.17% 24,190,029
2015-10-13 2015-10-09 0.640 37,754,920 -57,000 1.16% 24,163,149
2015-10-09 2015-10-07 0.660 37,811,920 +145,000 1.17% 24,955,867
2015-10-05 2015-09-30 0.590 37,666,920 +115,000 1.16% 22,223,483
2015-10-02 2015-09-29 0.590 37,551,920 -33,000 1.16% 22,155,633
2015-09-29 2015-09-24 0.620 37,584,920 +37,000 1.16% 23,302,650
2015-09-24 2015-09-22 0.630 37,547,920 -50,000 1.16% 23,655,190
2015-09-22 2015-09-18 0.620 37,597,920 -167,000 1.16% 23,310,710
2015-09-21 2015-09-17 0.610 37,764,920 -10,000 1.17% 23,036,601
2015-09-17 2015-09-15 0.570 37,774,920 -300,000 1.17% 21,531,704
2015-09-16 2015-09-14 0.580 38,074,920 +6,000 1.17% 22,083,454
2015-09-15 2015-09-11 0.580 38,068,920 -128,000 1.17% 22,079,974
2015-09-14 2015-09-10 0.550 38,196,920 +100,000 1.18% 21,008,306
2015-09-11 2015-09-09 0.570 38,096,920 +310,000 1.18% 21,715,244
2015-09-09 2015-09-07 0.530 37,786,920 -200,000 1.17% 20,027,068
2015-09-08 2015-09-04 0.510 37,986,920 +400,000 1.17% 19,373,329
2015-09-07 2015-09-02 0.540 37,586,920 +10,000 1.16% 20,296,937
2015-09-04 2015-09-01 0.550 37,576,920 +8,000 1.16% 20,667,306
2015-08-28 2015-08-26 0.540 37,568,920 +300,000 1.16% 20,287,217
2015-08-27 2015-08-25 0.510 37,268,920 -11,000 1.15% 19,007,149
2015-08-26 2015-08-24 0.510 37,279,920 +494,000 1.15% 19,012,759
2015-08-25 2015-08-21 0.550 36,785,920 +64,000 1.13% 20,232,256
2015-08-24 2015-08-20 0.610 36,721,920 +16,000 1.13% 22,400,371
2015-08-18 2015-08-14 0.680 36,705,920 -330,000 1.13% 24,960,026
2015-08-17 2015-08-13 0.690 37,035,920 -10,000 1.14% 25,554,785
2015-08-14 2015-08-12 0.700 37,045,920 -39,000 1.14% 25,932,144
2015-08-13 2015-08-11 0.720 37,084,920 -48,000 1.14% 26,701,142
2015-08-12 2015-08-10 0.720 37,132,920 +283,000 1.15% 26,735,702
2015-08-11 2015-08-07 0.700 36,849,920 +97,000 1.14% 25,794,944
2015-08-05 2015-08-03 0.670 36,752,920 -30,000 1.13% 24,624,456
2015-07-29 2015-07-27 0.670 36,782,920 +20,000 1.13% 24,644,556
2015-07-27 2015-07-23 0.770 36,762,920 -15,000 1.13% 28,307,448
2015-07-24 2015-07-22 0.770 36,777,920 +12,000 1.13% 28,318,998
2015-07-23 2015-07-21 0.770 36,765,920 -25,000 1.13% 28,309,758
2015-07-22 2015-07-20 0.770 36,790,920 -1,301,000 1.14% 28,329,008
2015-07-21 2015-07-17 0.810 38,091,920 -295,000 1.18% 30,854,455
2015-07-20 2015-07-16 0.710 38,386,920 -100,000 1.18% 27,254,713
2015-07-16 2015-07-14 0.670 38,486,920 +10,000 1.19% 25,786,236
2015-07-15 2015-07-13 0.680 38,476,920 +89,000 1.19% 26,164,306
2015-07-14 2015-07-10 0.680 38,387,920 +760,000 1.18% 26,103,786
2015-07-13 2015-07-09 0.600 37,627,920 -98,000 1.16% 22,576,752
2015-07-10 2015-07-08 0.520 37,725,920 +95,000 1.16% 19,617,478
2015-07-09 2015-07-07 0.590 37,630,920 +271,000 1.16% 22,202,243
2015-07-08 2015-07-06 0.670 37,359,920 +32,000 1.15% 25,031,146
2015-07-06 2015-07-02 0.810 37,327,920 +80,000 1.15% 30,235,615
2015-07-03 2015-06-30 0.840 37,247,920 +604,000 1.15% 31,288,253
2015-07-02 2015-06-29 0.830 36,643,920 -20,000 1.13% 30,414,454
2015-06-30 2015-06-26 0.880 36,663,920 -1,107,000 1.13% 32,264,250
2015-06-24 2015-06-22 0.900 37,770,920 +10,000 1.17% 33,993,828
2015-06-23 2015-06-19 0.920 37,760,920 -52,000 1.17% 34,740,046
2015-06-19 2015-06-17 0.920 37,812,920 -3,000 1.17% 34,787,886
2015-06-18 2015-06-16 0.910 37,815,920 -32,000 1.17% 34,412,487
2015-06-16 2015-06-12 0.940 37,847,920 -1,000,000 1.17% 35,577,045
2015-06-15 2015-06-11 0.940 38,847,920 +960,000 1.20% 36,517,045
2015-06-12 2015-06-10 0.920 37,887,920 +192,000 1.17% 34,856,886
2015-06-11 2015-06-09 0.910 37,695,920 +3,000 1.16% 34,303,287
2015-06-10 2015-06-08 0.960 37,692,920 +222,000 1.16% 36,185,203
2015-06-09 2015-06-05 0.970 37,470,920 +246,000 1.16% 36,346,792
2015-06-08 2015-06-04 0.960 37,224,920 +14,000 1.15% 35,735,923
2015-06-05 2015-06-03 0.990 37,210,920 +246,000 1.15% 36,838,811
2015-06-04 2015-06-02 0.960 36,964,920 +157,000 1.14% 35,486,323
2015-06-03 2015-06-01 0.990 36,807,920 +110,000 1.14% 36,439,841
2015-06-02 2015-05-29 0.980 36,697,920 +4,000 1.13% 35,963,962
2015-06-01 2015-05-28 0.960 36,693,920 -319,000 1.13% 35,226,163
2015-05-29 2015-05-27 1.010 37,012,920 +100,000 1.14% 37,383,049
2015-05-28 2015-05-26 1.000 36,912,920 +279,000 1.14% 36,912,920
2015-05-27 2015-05-22 1.000 36,633,920 +4,000 1.13% 36,633,920
2015-05-26 2015-05-21 1.010 36,629,920 -96,000 1.13% 36,996,219
2015-05-22 2015-05-20 1.010 36,725,920 -7,000 1.13% 37,093,179
2015-05-21 2015-05-19 1.010 36,732,920 +47,000 1.13% 37,100,249
2015-05-19 2015-05-15 0.990 36,685,920 -76,000 1.13% 36,319,061
2015-05-18 2015-05-14 1.010 36,761,920 -330,000 1.13% 37,129,539
2015-05-15 2015-05-13 1.030 37,091,920 -54,000 1.14% 38,204,678
2015-05-14 2015-05-12 1.010 37,145,920 +41,000 1.15% 37,517,379
2015-05-13 2015-05-11 1.020 37,104,920 +107,000 1.14% 37,847,018
2015-05-12 2015-05-08 1.020 36,997,920 -559,000 1.14% 37,737,878
2015-05-11 2015-05-07 1.010 37,556,920 +80,000 1.16% 37,932,489
2015-05-08 2015-05-06 1.050 37,476,920 -12,000 1.16% 39,350,766
2015-05-07 2015-05-05 1.040 37,488,920 +5,000 1.16% 38,988,477
2015-05-06 2015-05-04 1.070 37,483,920 -1,070,000 1.16% 40,107,794
2015-05-05 2015-04-30 1.070 38,553,920 -528,000 1.19% 41,252,694
2015-05-04 2015-04-29 1.110 39,081,920 +694,000 1.21% 43,380,931
2015-04-30 2015-04-28 1.030 38,387,920 -12,000 1.18% 39,539,558
2015-04-29 2015-04-27 1.050 38,399,920 +166,000 1.18% 40,319,916
2015-04-28 2015-04-24 1.020 38,233,920 +106,000 1.18% 38,998,598
2015-04-27 2015-04-23 1.030 38,127,920 +91,000 1.18% 39,271,758
2015-04-24 2015-04-22 1.040 38,036,920 +19,000 1.17% 39,558,397
2015-04-23 2015-04-21 1.000 38,017,920 -1,818,000 1.17% 38,017,920
2015-04-22 2015-04-20 1.010 39,835,920 +31,000 1.23% 40,234,279
2015-04-21 2015-04-17 1.080 39,804,920 -508,000 1.23% 42,989,314
2015-04-20 2015-04-16 1.170 40,312,920 +280,000 1.24% 47,166,116
2015-04-16 2015-04-14 1.180 40,032,920 +347,000 1.24% 47,238,846
2015-04-15 2015-04-13 1.220 39,685,920 +1,511,000 1.22% 48,416,822
2015-04-14 2015-04-10 1.010 38,174,920 +275,000 1.18% 38,556,669
2015-04-13 2015-04-09 1.000 37,899,920 +829,000 1.17% 37,899,920
2015-04-10 2015-04-08 1.020 37,070,920 +1,192,000 1.14% 37,812,338
2015-04-09 2015-04-02 0.890 35,878,920 +447,000 1.11% 31,932,239
2015-04-08 2015-04-01 0.870 35,431,920 -1,300,000 1.09% 30,825,770
2015-04-02 2015-03-31 0.900 36,731,920 +2,106,000 1.13% 33,058,728
2015-04-01 2015-03-30 0.910 34,625,920 +1,329,000 1.07% 31,509,587
2015-03-31 2015-03-27 0.890 33,296,920 +969,000 1.03% 29,634,259
2015-03-30 2015-03-26 0.910 32,327,920 +27,000 1.00% 29,418,407
2015-03-27 2015-03-25 0.920 32,300,920 +97,000 1.00% 29,716,846
2015-03-26 2015-03-24 0.880 32,203,920 -130,000 0.99% 28,339,450
2015-03-23 2015-03-19 0.870 32,333,920 +50,000 1.00% 28,130,510
2015-03-20 2015-03-18 0.890 32,283,920 -22,000 1.00% 28,732,689
2015-03-19 2015-03-17 0.840 32,305,920 -1,000 1.00% 27,136,973
2015-03-18 2015-03-16 0.870 32,306,920 -150,000 1.00% 28,107,020
2015-03-17 2015-03-13 0.900 32,456,920 -4,000 1.00% 29,211,228
2015-03-16 2015-03-12 0.930 32,460,920 +15,000 1.00% 30,188,656
2015-03-13 2015-03-11 0.930 32,445,920 +136,000 1.00% 30,174,706
2015-03-12 2015-03-10 0.940 32,309,920 +20,000 1.00% 30,371,325
2015-03-09 2015-03-05 0.980 32,289,920 -51,000 1.00% 31,644,122
2015-03-05 2015-03-03 0.980 32,340,920 +80,000 1.00% 31,694,102
2015-03-04 2015-03-02 0.990 32,260,920 -10,000 1.00% 31,938,311
2015-03-03 2015-02-27 1.000 32,270,920 -15,000 1.00% 32,270,920
2015-02-25 2015-02-23 1.010 32,285,920 -20,000 1.00% 32,608,779
2015-02-24 2015-02-18 1.010 32,305,920 +276,000 1.00% 32,628,979
2015-02-09 2015-02-05 0.970 32,029,920 +220,000 0.99% 31,069,022
2015-02-05 2015-02-03 1.030 31,809,920 -53,000 0.98% 32,764,218
2015-02-02 2015-01-29 0.970 31,862,920 -100,000 0.98% 30,907,032
2015-01-28 2015-01-26 0.960 31,962,920 +178,000 0.99% 30,684,403
2015-01-27 2015-01-23 0.960 31,784,920 +700,000 0.98% 30,513,523
2015-01-23 2015-01-21 0.980 31,084,920 +100,000 0.96% 30,463,222
2015-01-22 2015-01-20 0.970 30,984,920 +10,000 0.96% 30,055,372
2015-01-20 2015-01-16 0.990 30,974,920 -80,000 0.96% 30,665,171
2015-01-16 2015-01-14 1.040 31,054,920 +5,000 0.96% 32,297,117
2015-01-15 2015-01-13 1.050 31,049,920 +30,000 0.96% 32,602,416
2015-01-14 2015-01-12 1.060 31,019,920 +50,000 0.96% 32,881,115
2015-01-13 2015-01-09 1.110 30,969,920 -49,000 0.96% 34,376,611
2015-01-09 2015-01-07 1.060 31,018,920 +101,000 0.96% 32,880,055
2015-01-07 2015-01-05 1.080 30,917,920 -256,000 0.95% 33,391,354
2015-01-05 2014-12-31 0.990 31,173,920 -10,000 0.96% 30,862,181
2014-12-29 2014-12-22 0.990 31,183,920 -2,000 0.96% 30,872,081
2014-12-23 2014-12-19 0.990 31,185,920 +7,000 0.96% 30,874,061
2014-12-22 2014-12-18 1.030 31,178,920 +14,000 0.96% 32,114,288
2014-12-19 2014-12-17 1.030 31,164,920 +87,000 0.96% 32,099,868
2014-12-18 2014-12-16 1.000 31,077,920 -5,000 0.96% 31,077,920
2014-12-12 2014-12-10 1.030 31,082,920 +3,000 0.96% 32,015,408
2014-12-11 2014-12-09 1.000 31,079,920 +482,000 0.96% 31,079,920
2014-12-10 2014-12-08 1.030 30,597,920 +374,000 0.94% 31,515,858
2014-12-09 2014-12-05 1.100 30,223,920 +27,000 0.93% 33,246,312
2014-12-08 2014-12-04 1.140 30,196,920 +40,000 0.93% 34,424,489
2014-12-05 2014-12-03 1.120 30,156,920 +250,000 0.93% 33,775,750
2014-12-04 2014-12-02 1.140 29,906,920 -15,000 0.92% 34,093,889
2014-12-03 2014-12-01 1.140 29,921,920 +138,000 0.92% 34,110,989
2014-12-02 2014-11-28 1.230 29,783,920 +15,000 0.92% 36,634,222
2014-12-01 2014-11-27 1.360 29,768,920 -500,000 0.92% 40,485,731
2014-11-28 2014-11-26 1.220 30,268,920 +1,000 0.93% 36,928,082
2014-11-26 2014-11-24 1.240 30,267,920 -64,000 0.93% 37,532,221
2014-11-25 2014-11-21 1.280 30,331,920 -222,000 0.94% 38,824,858
2014-11-24 2014-11-20 1.190 30,553,920 +562,000 0.94% 36,359,165
2014-11-21 2014-11-19 1.440 29,991,920 -52,000 0.93% 43,188,365
2014-11-20 2014-11-18 1.450 30,043,920 +100,000 0.93% 43,563,684
2014-11-18 2014-11-14 1.440 29,943,920 -88,000 0.92% 43,119,245
2014-11-17 2014-11-13 1.450 30,031,920 +13,000 0.93% 43,546,284
2014-11-14 2014-11-12 1.470 30,018,920 -57,000 0.93% 44,127,812
2014-11-12 2014-11-10 1.520 30,075,920 +104,000 0.93% 45,715,398
2014-11-11 2014-11-07 1.440 29,971,920 +7,000 0.92% 43,159,565
2014-11-07 2014-11-05 1.470 29,964,920 +21,000 0.92% 44,048,432
2014-11-06 2014-11-04 1.490 29,943,920 -13,000 0.92% 44,616,441
2014-11-03 2014-10-30 1.480 29,956,920 -5,000 0.92% 44,336,242
2014-10-31 2014-10-29 1.510 29,961,920 +5,000 0.92% 45,242,499
2014-10-30 2014-10-28 1.460 29,956,920 -892,000 0.92% 43,737,103
2014-10-27 2014-10-23 1.590 30,848,920 -2,000 0.95% 49,049,783
2014-10-24 2014-10-22 1.600 30,850,920 -3,000 0.95% 49,361,472
2014-10-23 2014-10-21 1.620 30,853,920 +25,000 0.95% 49,983,350
2014-10-22 2014-10-20 1.650 30,828,920 -150,000 0.95% 50,867,718
2014-10-21 2014-10-17 1.610 30,978,920 +4,000 0.96% 49,876,061
2014-10-20 2014-10-16 1.560 30,974,920 -73,000 0.96% 48,320,875
2014-10-17 2014-10-15 1.600 31,047,920 -59,000 0.96% 49,676,672
2014-10-15 2014-10-13 1.650 31,106,920 +30,000 0.96% 51,326,418
2014-10-14 2014-10-10 1.640 31,076,920 -10,000 0.96% 50,966,149
2014-10-10 2014-10-08 1.690 31,086,920 -100,000 0.96% 52,536,895
2014-10-09 2014-10-07 1.690 31,186,920 -92,000 0.96% 52,705,895
2014-10-08 2014-10-06 1.690 31,278,920 +110,000 0.97% 52,861,375
2014-10-07 2014-10-03 1.710 31,168,920 +133,000 0.96% 53,298,853
2014-10-06 2014-09-30 1.660 31,035,920 +58,000 0.96% 51,519,627
2014-10-03 2014-09-29 1.670 30,977,920 -50,000 0.96% 51,733,126
2014-09-30 2014-09-26 1.760 31,027,920 +3,000 0.96% 54,609,139
2014-09-29 2014-09-25 1.720 31,024,920 -90,000 0.96% 53,362,862
2014-09-26 2014-09-24 1.820 31,114,920 -153,000 0.96% 56,629,154
2014-09-24 2014-09-22 1.880 31,267,920 -100,000 0.96% 58,783,690
2014-09-23 2014-09-19 1.900 31,367,920 +15,000 0.97% 59,599,048
2014-09-22 2014-09-18 1.890 31,352,920 -48,000 0.97% 59,257,019
2014-09-19 2014-09-17 1.900 31,400,920 -3,000 0.97% 59,661,748
2014-09-18 2014-09-16 1.880 31,403,920 +356,000 0.97% 59,039,370
2014-09-17 2014-09-15 1.920 31,047,920 -69,000 0.96% 59,612,006
2014-09-16 2014-09-12 1.970 31,116,920 +85,000 0.96% 61,300,332
2014-09-15 2014-09-11 1.950 31,031,920 -2,000 0.96% 60,512,244
2014-09-12 2014-09-10 2.000 31,033,920 -409,000 0.96% 62,067,840
2014-09-11 2014-09-08 2.020 31,442,920 -503,000 0.97% 63,514,698
2014-09-10 2014-09-05 2.060 31,945,920 -1,068,000 0.99% 65,808,595
2014-09-08 2014-09-04 2.100 33,013,920 +18,000 1.02% 69,329,232
2014-09-05 2014-09-03 2.070 32,995,920 +69,000 1.02% 68,301,554
2014-09-04 2014-09-02 2.090 32,926,920 +203,000 1.02% 68,817,263
2014-09-03 2014-09-01 2.040 32,723,920 -1,019,000 1.01% 66,756,797
2014-09-02 2014-08-29 2.060 33,742,920 +423,000 1.04% 69,510,415
2014-09-01 2014-08-28 2.060 33,319,920 -1,122,000 1.03% 68,639,035
2014-08-29 2014-08-27 2.160 34,441,920 -312,000 1.06% 74,394,547
2014-08-28 2014-08-26 2.200 34,753,920 +49,000 1.07% 76,458,624
2014-08-27 2014-08-25 2.230 34,704,920 -20,000 1.07% 77,391,972
2014-08-26 2014-08-22 2.280 34,724,920 +1,583,000 1.07% 79,172,818
2014-08-25 2014-08-21 2.240 33,141,920 +290,000 1.02% 74,237,901
2014-08-22 2014-08-20 2.280 32,851,920 +1,226,000 1.01% 74,902,378
2014-08-21 2014-08-19 2.290 31,625,920 +886,000 0.98% 72,423,357
2014-08-20 2014-08-18 2.130 30,739,920 +670,000 0.95% 65,476,030
2014-08-19 2014-08-15 1.980 30,069,920 -4,763,000 0.93% 59,538,442
2014-08-18 2014-08-14 1.880 34,832,920 +144,000 1.07% 65,485,890
2014-08-07 2014-08-05 1.930 34,688,920 -14,000 1.07% 66,949,616
2014-08-05 2014-08-01 1.880 34,702,920 +4,000 1.07% 65,241,490
2014-08-04 2014-07-31 1.900 34,698,920 +40,000 1.07% 65,927,948
2014-08-01 2014-07-30 1.930 34,658,920 +356,000 1.07% 66,891,716
2014-07-31 2014-07-29 1.880 34,302,920 +68,000 1.06% 64,489,490
2014-07-24 2014-07-22 1.870 34,234,920 +3,493,000 1.06% 64,019,300
2014-07-23 2014-07-21 1.900 30,741,920 +1,172,000 0.95% 58,409,648
2014-07-22 2014-07-18 1.920 29,569,920 +28,000 0.91% 56,774,246
2014-07-21 2014-07-17 1.930 29,541,920 -88,000 0.91% 57,015,906
2014-07-15 2014-07-11 1.970 29,629,920 +45,000 0.91% 58,370,942
2014-07-14 2014-07-10 2.020 29,584,920 +37,000 0.91% 59,761,538
2014-07-10 2014-07-08 1.980 29,547,920 -10,000 0.91% 58,504,882
2014-07-09 2014-07-07 2.010 29,557,920 +58,000 0.91% 59,411,419
2014-07-02 2014-06-27 1.920 29,499,920 -1,819,000 0.91% 56,639,846
2014-06-30 2014-06-26 1.930 31,318,920 -882,000 0.97% 60,445,516
2014-06-27 2014-06-25 1.870 32,200,920 -81,000 0.99% 60,215,720
2014-06-26 2014-06-24 1.870 32,281,920 -137,000 1.00% 60,367,190
2014-06-24 2014-06-20 1.920 32,418,920 -8,000 1.00% 62,244,326
2014-06-23 2014-06-19 1.910 32,426,920 -50,000 1.00% 61,935,417
2014-06-20 2014-06-18 1.920 32,476,920 -50,000 1.00% 62,355,686
2014-06-19 2014-06-17 1.890 32,526,920 -15,000 1.00% 61,475,879
2014-06-18 2014-06-16 1.960 32,541,920 +15,000 1.00% 63,782,163
2014-06-17 2014-06-13 1.950 32,526,920 +26,000 1.00% 63,427,494
2014-06-16 2014-06-12 1.970 32,500,920 +117,000 1.00% 64,026,812
2014-06-13 2014-06-11 1.940 32,383,920 -12,000 1.00% 62,824,805
2014-06-09 2014-06-05 1.870 32,395,920 -100,000 1.00% 60,580,370
2014-06-06 2014-06-04 1.820 32,495,920 -50,000 1.00% 59,142,574
2014-06-05 2014-06-03 1.810 32,545,920 -9,000 1.00% 58,908,115
2014-05-30 2014-05-28 1.820 32,554,920 -30,000 1.00% 59,249,954
2014-05-29 2014-05-27 1.790 32,584,920 +60,000 1.01% 58,327,007
2014-05-27 2014-05-23 1.901 32,524,920 -1,883,393 1.00% 61,829,693
2014-05-26 2014-05-22 1.901 34,408,313 -96,791 1.10% 65,410,013
2014-05-23 2014-05-21 1.870 34,505,104 -7,744 1.10% 64,524,544
2014-05-22 2014-05-20 1.829 34,512,848 -96,791 1.10% 63,112,749
2014-05-21 2014-05-19 1.818 34,609,639 +91,952 1.10% 62,932,179
2014-05-20 2014-05-16 1.839 34,517,687 +29,037 1.10% 63,478,217
2014-05-19 2014-05-15 1.901 34,488,650 -116,150 1.10% 65,562,733
2014-05-15 2014-05-13 1.891 34,604,800 -44,524 1.10% 65,426,014
2014-05-12 2014-05-08 1.818 34,649,324 +67,754 1.11% 63,004,340
2014-05-09 2014-05-07 1.870 34,581,570 -56,139 1.10% 64,667,536
2014-05-08 2014-05-05 1.880 34,637,709 +76,466 1.10% 65,130,375
2014-05-07 2014-05-02 1.891 34,561,243 +11,615 1.10% 65,343,663
2014-05-05 2014-04-30 1.891 34,549,628 +123,893 1.10% 65,321,703
2014-05-02 2014-04-29 1.922 34,425,735 +87,112 1.10% 66,154,470
2014-04-29 2014-04-25 2.056 34,338,623 -22,262 1.10% 70,599,071
2014-04-28 2014-04-24 2.077 34,360,885 -244,882 1.10% 71,354,839
2014-04-25 2014-04-23 2.108 34,605,767 +8,711 1.10% 72,935,956
2014-04-24 2014-04-22 2.077 34,597,056 -32,909 1.10% 71,845,279
2014-04-23 2014-04-17 1.963 34,629,965 -3,872 1.10% 67,978,047
2014-04-17 2014-04-15 1.994 34,633,837 -38,717 1.10% 69,059,106
2014-04-16 2014-04-14 1.963 34,672,554 +70,658 1.11% 68,061,649
2014-04-14 2014-04-10 2.035 34,601,896 +48,396 1.10% 70,425,373
2014-04-10 2014-04-08 1.973 34,553,500 -100,663 1.10% 68,184,937
2014-04-03 2014-04-01 2.046 34,654,163 -100,663 1.11% 70,889,781
2014-04-01 2014-03-28 1.963 34,754,826 -30,006 1.11% 68,223,147
2014-03-31 2014-03-27 1.953 34,784,832 -148,091 1.11% 67,922,669
2014-03-28 2014-03-26 2.056 34,932,923 +38,717 1.11% 71,820,932
2014-03-27 2014-03-25 2.046 34,894,206 +24,198 1.11% 71,380,822
2014-03-26 2014-03-24 2.066 34,870,008 +82,273 1.11% 72,051,840
2014-03-25 2014-03-21 2.087 34,787,735 +193,582 1.11% 72,600,658
2014-03-24 2014-03-20 2.118 34,594,153 -40,652 1.10% 73,268,887
2014-03-21 2014-03-19 2.066 34,634,805 +3,872 1.10% 71,565,840
2014-03-20 2014-03-18 2.108 34,630,933 -55,171 1.10% 72,988,996
2014-03-17 2014-03-13 2.108 34,686,104 -164,546 1.11% 73,105,276
2014-03-14 2014-03-12 2.066 34,850,650 +350,385 1.11% 72,011,840
2014-03-13 2014-03-11 2.211 34,500,265 +186,808 1.10% 76,277,989
2014-03-12 2014-03-10 2.283 34,313,457 +96,791 1.09% 78,346,532
2014-03-11 2014-03-07 2.366 34,216,666 +92,920 1.09% 80,953,607
2014-03-10 2014-03-06 2.418 34,123,746 -33,877 1.09% 82,496,513
2014-03-07 2014-03-05 2.304 34,157,623 -175,193 1.09% 78,696,521
2014-03-06 2014-03-04 2.221 34,332,816 -67,754 1.10% 76,262,479
2014-03-05 2014-03-03 2.190 34,400,570 -52,267 1.10% 75,346,751
2014-03-04 2014-02-28 2.211 34,452,837 +9,679 1.10% 76,173,129
2014-02-27 2014-02-25 2.201 34,443,158 -48,396 1.10% 75,795,880
2014-02-26 2014-02-24 2.221 34,491,554 -98,727 1.10% 76,615,079
2014-02-25 2014-02-21 2.211 34,590,281 -159,706 1.10% 76,477,009
2014-02-24 2014-02-20 2.273 34,749,987 +370,711 1.11% 78,984,225
2014-02-21 2014-02-19 2.314 34,379,276 +150,995 1.10% 79,562,382
2014-02-20 2014-02-18 2.335 34,228,281 +735,615 1.09% 79,920,200
2014-02-19 2014-02-17 2.273 33,492,666 -40,652 1.07% 76,126,424
2014-02-18 2014-02-14 2.263 33,533,318 -29,038 1.07% 75,872,374
2014-02-17 2014-02-13 2.170 33,562,356 -60,010 1.07% 72,817,333
2014-02-14 2014-02-12 2.180 33,622,366 -481,054 1.07% 73,294,900
2014-02-13 2014-02-11 2.190 34,103,420 -99,695 1.09% 74,695,911
2014-02-12 2014-02-10 2.149 34,203,115 +84,208 1.09% 73,500,793
2014-02-11 2014-02-07 2.221 34,118,907 +9,680 1.09% 75,787,329
2014-02-10 2014-02-06 2.221 34,109,227 +239,074 1.09% 75,765,827
2014-02-07 2014-02-05 2.232 33,870,153 -19,358 1.08% 75,584,708
2014-02-06 2014-02-04 2.201 33,889,511 +130,669 1.08% 74,577,520
2014-02-05 2014-01-30 2.273 33,758,842 +84,208 1.08% 76,731,423
2014-02-04 2014-01-28 2.283 33,674,634 -58,075 1.07% 76,887,934
2014-01-29 2014-01-27 2.263 33,732,709 +80,337 1.08% 76,323,516
2014-01-28 2014-01-24 2.345 33,652,372 -418,139 1.07% 78,923,179
2014-01-27 2014-01-23 2.376 34,070,511 -477,182 1.09% 80,959,816
2014-01-24 2014-01-22 2.407 34,547,693 -283,599 1.10% 83,164,505
2014-01-23 2014-01-21 2.356 34,831,292 -53,235 1.11% 82,047,899
2014-01-22 2014-01-20 2.387 34,884,527 -247,786 1.11% 83,254,526
2014-01-21 2014-01-17 2.469 35,132,313 +121,957 1.12% 86,749,639
2014-01-20 2014-01-16 2.500 35,010,356 -965,978 1.12% 87,533,627
2014-01-17 2014-01-15 2.418 35,976,334 -629,145 1.15% 86,975,272
2014-01-16 2014-01-14 2.418 36,605,479 +9,679 1.17% 88,496,273
2014-01-15 2014-01-13 2.469 36,595,800 -33,877 1.17% 90,363,320
2014-01-14 2014-01-10 2.294 36,629,677 +38,717 1.17% 84,013,503
2014-01-13 2014-01-09 2.325 36,590,960 -88,080 1.17% 85,058,820
2014-01-10 2014-01-08 2.283 36,679,040 +39,684 1.17% 83,747,773
2014-01-09 2014-01-07 2.314 36,639,356 +4,840 1.17% 84,792,781
2014-01-08 2014-01-06 2.335 36,634,516 +122,925 1.17% 85,538,559
2014-01-07 2014-01-03 2.263 36,511,591 +3,659,684 1.16% 82,611,005
2014-01-06 2014-01-02 2.407 32,851,907 -2,705,320 1.05% 79,082,345
2014-01-03 2013-12-31 2.697 35,557,227 +143,251 1.13% 95,880,750
2014-01-02 2013-12-27 2.676 35,413,976 +2,023,444 1.13% 94,762,713
2013-12-30 2013-12-24 2.717 33,390,532 -1,256,352 1.07% 90,728,163
2013-12-27 2013-12-20 2.748 34,646,884 +9,118,141 1.11% 95,215,763
2013-12-23 2013-12-19 2.676 25,528,743 -109,375 0.81% 68,311,249
2013-12-20 2013-12-18 2.800 25,638,118 +96,792 0.82% 71,782,481
2013-12-19 2013-12-17 2.748 25,541,326 +37,748 0.81% 70,192,079
2013-12-18 2013-12-16 2.831 25,503,578 +14,519 0.81% 72,196,261
2013-12-17 2013-12-13 2.893 25,489,059 +32,909 0.81% 73,735,201
2013-12-16 2013-12-12 2.882 25,456,150 +34,845 0.81% 73,377,001
2013-12-13 2013-12-11 2.882 25,421,305 +19,358 0.81% 73,276,561
2013-12-12 2013-12-10 2.831 25,401,947 -13,550 0.81% 71,908,561
2013-12-11 2013-12-09 2.872 25,415,497 +87,112 0.81% 72,997,239
2013-12-09 2013-12-05 3.068 25,328,385 -127,765 0.81% 77,718,960
2013-12-06 2013-12-04 3.048 25,456,150 -80,337 0.81% 77,585,001
2013-12-05 2013-12-03 2.893 25,536,487 -85,176 0.81% 73,872,401
2013-12-04 2013-12-02 2.831 25,621,663 -28,070 0.82% 72,530,540
2013-12-03 2013-11-29 2.810 25,649,733 +129,701 0.82% 72,080,001
2013-12-02 2013-11-28 2.686 25,520,032 -48,396 0.81% 68,551,600
2013-11-29 2013-11-27 2.717 25,568,428 -29,037 0.82% 69,474,081
2013-11-28 2013-11-26 2.707 25,597,465 +17,422 0.82% 69,288,519
2013-11-26 2013-11-22 2.717 25,580,043 -300,053 0.82% 69,505,641
2013-11-25 2013-11-21 2.800 25,880,096 +81,305 0.83% 72,459,979
2013-11-22 2013-11-20 2.810 25,798,791 -91,952 0.82% 72,498,879
2013-11-21 2013-11-19 2.717 25,890,743 -435,562 0.83% 70,349,869
2013-11-20 2013-11-18 2.748 26,326,305 -105,502 0.84% 72,349,341
2013-11-19 2013-11-15 2.635 26,431,807 -210,038 0.84% 69,635,399
2013-11-18 2013-11-14 2.521 26,641,845 -345,545 0.85% 67,161,000
2013-11-15 2013-11-13 2.449 26,987,390 +287,470 0.86% 66,080,339
2013-11-14 2013-11-12 2.438 26,699,920 -50,331 0.85% 65,100,601
2013-11-13 2013-11-11 2.531 26,750,251 +183,903 0.85% 67,710,649
2013-11-12 2013-11-08 2.552 26,566,348 +286,503 0.85% 67,794,091
2013-11-11 2013-11-07 2.521 26,279,845 +378,455 0.84% 66,248,440
2013-11-07 2013-11-05 2.500 25,901,390 -21,294 0.83% 64,759,199
2013-11-06 2013-11-04 2.418 25,922,684 -1,222,476 0.83% 62,669,879
2013-11-05 2013-11-01 2.418 27,145,160 -36,781 0.87% 65,625,299
2013-11-04 2013-10-31 2.438 27,181,941 -2,449,792 0.87% 66,275,880
2013-11-01 2013-10-30 2.449 29,631,733 -576,877 0.95% 72,555,181
2013-10-31 2013-10-29 2.190 30,208,610 -668,829 0.96% 66,165,201
2013-10-30 2013-10-28 2.325 30,877,439 +7,744 0.99% 71,777,251
2013-10-29 2013-10-25 2.335 30,869,695 +1,943,572 0.98% 72,078,180
2013-10-28 2013-10-24 2.345 28,926,123 -216,813 0.92% 67,838,950
2013-10-25 2013-10-23 2.335 29,142,936 +68,722 0.93% 68,046,340
2013-10-23 2013-10-21 2.325 29,074,214 +25,166 0.93% 67,585,500
2013-10-22 2013-10-18 2.345 29,049,048 -5,808 0.93% 68,127,240
2013-10-21 2013-10-17 2.376 29,054,856 -42,588 0.93% 69,041,401
2013-10-18 2013-10-16 2.345 29,097,444 -298,117 0.93% 68,240,740
2013-10-17 2013-10-15 2.438 29,395,561 -262,305 0.94% 71,673,199
2013-10-15 2013-10-10 2.469 29,657,866 -289,407 0.95% 73,231,989
2013-10-11 2013-10-09 2.480 29,947,273 -93,887 0.96% 74,256,001
2013-10-10 2013-10-08 2.583 30,041,160 +1,264,096 0.96% 77,592,499
2013-10-09 2013-10-07 2.531 28,777,064 +1,933,893 0.92% 72,840,950
2013-10-08 2013-10-04 2.376 26,843,171 +9,679 0.86% 63,785,900
2013-10-07 2013-10-03 2.397 26,833,492 +80,337 0.86% 64,317,360
2013-10-04 2013-10-02 2.376 26,753,155 -793,690 0.85% 63,572,000
2013-10-03 2013-09-30 2.345 27,546,845 +50,332 0.88% 64,604,200
2013-10-02 2013-09-27 2.459 27,496,513 +491,700 0.88% 67,611,039
2013-09-30 2013-09-26 2.490 27,004,813 -64,850 0.86% 67,239,000
2013-09-27 2013-09-25 2.511 27,069,663 +125,829 0.86% 67,959,810
2013-09-26 2013-09-24 2.490 26,943,834 +265,208 0.86% 67,087,169
2013-09-25 2013-09-23 2.304 26,678,626 +86,145 0.85% 61,465,491
2013-09-24 2013-09-19 2.314 26,592,481 -200,359 0.85% 61,541,759
2013-09-23 2013-09-18 2.325 26,792,840 +85,177 0.85% 62,282,251
2013-09-19 2013-09-17 2.356 26,707,663 -120,989 0.85% 62,912,040
2013-09-18 2013-09-16 2.376 26,828,652 +13,550 0.86% 63,751,399
2013-09-17 2013-09-13 2.376 26,815,102 +108,407 0.86% 63,719,201
2013-09-16 2013-09-12 2.418 26,706,695 -4,840 0.85% 64,565,280
2013-09-13 2013-09-11 2.418 26,711,535 +110,342 0.85% 64,576,981
2013-09-12 2013-09-10 2.407 26,601,193 -192,614 0.85% 64,035,391
2013-09-11 2013-09-09 2.387 26,793,807 +186,807 0.85% 63,945,419
2013-09-10 2013-09-06 2.428 26,607,000 -1,035,668 0.85% 64,599,150
2013-09-09 2013-09-05 2.459 27,642,668 +1,338,625 0.88% 67,970,419
2013-09-06 2013-09-04 2.459 26,304,043 -1,168,273 0.84% 64,678,881
2013-09-05 2013-09-03 2.490 27,472,316 +1,176,017 0.88% 68,403,031
2013-09-04 2013-09-02 2.428 26,296,299 -473,311 0.84% 63,844,799
2013-09-03 2013-08-30 2.356 26,769,610 -602,042 0.85% 63,057,961
2013-09-02 2013-08-29 2.438 27,371,652 +221,652 0.87% 66,738,439
2013-08-30 2013-08-28 2.521 27,150,000 -233,267 0.87% 68,442,000
2013-08-29 2013-08-27 2.593 27,383,267 +96,791 0.87% 71,010,409
2013-08-28 2013-08-26 2.676 27,286,476 -90,016 0.87% 73,014,690
2013-08-27 2013-08-23 2.676 27,376,492 +68,722 0.87% 73,255,560
2013-08-26 2013-08-22 2.748 27,307,770 -389,102 0.87% 75,046,580
2013-08-23 2013-08-21 2.655 27,696,872 +7,744 0.88% 73,540,551
2013-08-22 2013-08-20 2.531 27,689,128 +29,037 0.88% 70,087,149
2013-08-21 2013-08-19 2.655 27,660,091 -15,487 0.88% 73,442,890
2013-08-20 2013-08-16 2.686 27,675,578 +308,765 0.88% 74,341,801
2013-08-19 2013-08-15 2.676 27,366,813 -80,337 0.87% 73,229,660
2013-08-16 2013-08-13 2.769 27,447,150 +666,893 0.88% 75,996,761
2013-08-15 2013-08-12 2.345 26,780,257 +91,952 0.85% 62,806,361
2013-08-13 2013-08-09 2.366 26,688,305 +159,706 0.85% 63,142,170
2013-08-12 2013-08-08 2.314 26,528,599 +110,342 0.85% 61,393,920
2013-08-09 2013-08-07 2.397 26,418,257 -402,652 0.84% 63,322,081
2013-08-08 2013-08-06 2.335 26,820,909 -69,690 0.86% 62,624,600
2013-08-07 2013-08-05 2.314 26,890,599 +124,861 0.86% 62,231,680
2013-08-06 2013-08-02 2.304 26,765,738 +320,380 0.85% 61,666,190
2013-08-05 2013-08-01 2.366 26,445,358 -106,471 0.84% 62,567,379
2013-08-02 2013-07-31 2.304 26,551,829 +30,973 0.85% 61,173,360
2013-08-01 2013-07-30 2.325 26,520,856 +329,091 0.85% 61,650,001
2013-07-31 2013-07-29 2.418 26,191,765 -638,823 0.84% 63,320,401
2013-07-30 2013-07-26 2.521 26,830,588 +94,855 0.86% 67,636,799
2013-07-29 2013-07-25 2.500 26,735,733 -64,850 0.85% 66,845,241
2013-07-26 2013-07-24 2.573 26,800,583 +249,722 0.86% 68,945,610
2013-07-25 2013-07-23 2.459 26,550,861 +348,449 0.85% 65,285,780
2013-07-24 2013-07-22 2.273 26,202,412 +194,551 0.84% 59,556,201
2013-07-23 2013-07-19 2.304 26,007,861 -672,700 0.83% 59,920,100
2013-07-22 2013-07-18 2.573 26,680,561 +430,721 0.85% 68,636,849
2013-07-19 2013-07-17 2.728 26,249,840 +100,664 0.84% 71,596,801
2013-07-18 2013-07-16 2.851 26,149,176 -136,476 0.83% 74,564,159
2013-07-17 2013-07-15 2.903 26,285,652 +202,294 0.84% 76,311,169
2013-07-16 2013-07-12 2.996 26,083,358 -256,498 0.83% 78,149,199
2013-07-15 2013-07-11 2.893 26,339,856 +509,123 0.84% 76,196,401
2013-07-12 2013-07-10 2.676 25,830,733 +413,300 0.82% 69,119,331
2013-07-11 2013-07-09 2.728 25,417,433 +147,123 0.81% 69,326,400
2013-07-10 2013-07-08 2.810 25,270,310 +59,043 0.81% 71,013,760
2013-07-09 2013-07-05 2.913 25,211,267 -250,690 0.80% 73,452,539
2013-07-08 2013-07-04 2.614 25,461,957 +161,641 0.81% 66,554,179
2013-07-05 2013-07-03 2.645 25,300,316 -239,074 0.81% 66,915,841
2013-07-04 2013-07-02 2.800 25,539,390 +776,267 0.81% 71,506,059
2013-07-03 2013-06-28 2.759 24,763,123 -19,358 0.79% 68,309,280
2013-07-02 2013-06-27 2.738 24,782,481 -512,995 0.79% 67,850,599
2013-06-28 2013-06-26 2.841 25,295,476 +912,743 0.81% 71,868,500
2013-06-27 2013-06-25 2.686 24,382,733 +9,680 0.78% 65,496,601
2013-06-26 2013-06-24 2.666 24,373,053 +510,090 0.78% 64,966,979
2013-06-25 2013-06-21 2.841 23,862,963 +159,706 0.76% 67,798,501
2013-06-24 2013-06-20 2.944 23,703,257 +83,241 0.76% 69,793,651
2013-06-21 2013-06-19 3.068 23,620,016 -7,743 0.75% 72,476,910
2013-06-20 2013-06-18 3.151 23,627,759 +71,625 0.75% 74,453,549
2013-06-19 2013-06-17 3.068 23,556,134 +92,920 0.75% 72,280,891
2013-06-18 2013-06-14 2.975 23,463,214 +2,545,615 0.75% 69,814,080
2013-06-17 2013-06-13 3.244 20,917,599 +128,733 0.67% 67,858,540
2013-06-14 2013-06-11 3.099 20,788,866 -44,524 0.66% 64,433,999
2013-06-13 2013-06-10 3.430 20,833,390 +369,743 0.66% 71,459,679
2013-06-11 2013-06-07 3.668 20,463,647 -12,583 0.65% 75,054,100
2013-06-10 2013-06-06 3.657 20,476,230 +67,754 0.65% 74,888,700
2013-06-07 2013-06-05 3.719 20,408,476 +127,765 0.65% 75,906,000
2013-06-06 2013-06-04 3.812 20,280,711 +633,984 0.65% 77,316,569
2013-06-05 2013-06-03 3.833 19,646,727 +206,166 0.63% 75,305,579
2013-06-04 2013-05-31 3.978 19,440,561 -605,915 0.62% 77,327,248
2013-06-03 2013-05-30 3.833 20,046,476 +193,583 0.64% 76,837,810
2013-05-31 2013-05-29 3.916 19,852,893 +114,214 0.63% 77,736,690
2013-05-30 2013-05-28 3.967 19,738,679 -1,744,182 0.63% 78,309,119
2013-05-29 2013-05-27 4.134 21,482,861 -9,679 0.69% 88,800,593
2013-05-28 2013-05-24 3.724 21,492,540 +345,408 0.69% 80,046,735
2013-05-27 2013-05-23 3.756 21,147,132 +95,317 0.69% 79,425,879
2013-05-24 2013-05-22 3.871 21,051,815 -86,739 0.68% 81,497,341
2013-05-23 2013-05-21 4.039 21,138,554 +105,803 0.69% 85,381,451
2013-05-22 2013-05-20 4.092 21,032,751 -76,254 0.68% 86,057,399
2013-05-21 2013-05-16 4.155 21,109,005 -408,912 0.68% 87,698,159
2013-05-20 2013-05-15 4.113 21,517,917 -31,455 0.70% 88,493,999
2013-05-16 2013-05-14 4.081 21,549,372 -117,240 0.70% 87,945,120
2013-05-15 2013-05-13 4.155 21,666,612 -162,040 0.70% 90,014,758
2013-05-14 2013-05-10 4.134 21,828,652 +32,408 0.71% 90,229,940
2013-05-13 2013-05-09 4.102 21,796,244 -55,284 0.71% 89,409,969
2013-05-10 2013-05-08 4.039 21,851,528 +263,076 0.71% 88,261,249
2013-05-09 2013-05-07 4.197 21,588,452 -190,635 0.70% 90,596,000
2013-05-08 2013-05-06 4.144 21,779,087 -170,618 0.71% 90,253,550
2013-05-07 2013-05-03 4.071 21,949,705 -13,345 0.71% 89,348,639
2013-05-06 2013-05-02 3.997 21,963,050 +83,880 0.71% 87,790,021
2013-05-03 2013-04-30 3.966 21,879,170 +133,444 0.71% 86,766,119
2013-05-02 2013-04-29 3.882 21,745,726 -271,655 0.71% 84,411,800
2013-04-30 2013-04-26 3.945 22,017,381 -269,748 0.71% 86,852,241
2013-04-29 2013-04-25 3.934 22,287,129 +147,742 0.72% 87,682,500
2013-04-26 2013-04-24 4.018 22,139,387 -89,598 0.72% 88,959,410
2013-04-25 2013-04-23 4.029 22,228,985 +327,892 0.72% 89,552,638
2013-04-24 2013-04-22 3.546 21,901,093 -285,953 0.71% 77,662,259
2013-04-23 2013-04-19 3.693 22,187,046 +20,970 0.72% 81,935,041
2013-04-22 2013-04-18 3.557 22,166,076 -252,591 0.72% 78,834,450
2013-04-19 2013-04-17 3.703 22,418,667 +310,735 0.73% 83,025,599
2013-04-18 2013-04-16 3.766 22,107,932 +5,719 0.72% 83,266,459
2013-04-17 2013-04-15 3.892 22,102,213 +11,438 0.72% 86,027,479
2013-04-16 2013-04-12 3.882 22,090,775 -18,110 0.72% 85,751,200
2013-04-15 2013-04-11 3.777 22,108,885 +124,865 0.72% 83,501,998
2013-04-12 2013-04-10 3.756 21,984,020 -469,915 0.71% 82,569,122
2013-04-11 2013-04-09 3.735 22,453,935 +530,919 0.73% 83,862,921
2013-04-10 2013-04-08 3.494 21,923,016 +20,016 0.71% 76,589,999
2013-04-09 2013-04-05 3.546 21,903,000 +35,268 0.71% 77,669,021
2013-04-08 2013-04-03 3.588 21,867,732 -104,849 0.71% 78,461,639
2013-04-05 2013-04-02 3.693 21,972,581 -58,144 0.71% 81,143,038
2013-04-03 2013-03-28 3.787 22,030,725 +2,748,956 0.71% 83,437,930
2013-04-02 2013-03-27 4.092 19,281,769 -5,720 0.63% 78,893,098
2013-03-28 2013-03-26 4.123 19,287,489 -4,765 0.63% 79,523,552
2013-03-27 2013-03-25 4.176 19,292,254 +106,755 0.63% 80,555,198
2013-03-26 2013-03-22 4.165 19,185,499 +164,899 0.62% 79,908,161
2013-03-25 2013-03-21 4.197 19,020,600 +19,064 0.62% 79,820,002
2013-03-22 2013-03-20 4.102 19,001,536 +390,801 0.62% 77,945,849
2013-03-21 2013-03-19 4.207 18,610,735 -2,856,664 0.60% 78,295,252
2013-03-20 2013-03-18 4.008 21,467,399 +112,475 0.70% 86,034,040
2013-03-19 2013-03-15 4.134 21,354,924 +14,297 0.69% 88,271,759
2013-03-15 2013-03-13 4.039 21,340,627 -27,642 0.69% 86,197,651
2013-03-14 2013-03-12 3.976 21,368,269 +3,813 0.69% 84,964,221
2013-03-13 2013-03-11 3.934 21,364,456 +2,828,069 0.69% 84,052,500
2013-03-12 2013-03-08 4.291 18,536,387 +105,802 0.60% 79,538,230
2013-03-11 2013-03-07 4.291 18,430,585 -62,909 0.60% 79,084,242
2013-03-08 2013-03-06 4.291 18,493,494 -70,535 0.60% 79,354,180
2013-03-07 2013-03-05 4.364 18,564,029 -3,893,718 0.60% 81,020,160
2013-03-06 2013-03-04 4.186 22,457,747 +828,308 0.73% 94,008,389
2013-03-05 2013-03-01 4.186 21,629,439 -270,701 0.70% 90,541,082
2013-03-04 2013-02-28 3.987 21,900,140 +18,110 0.71% 87,308,799
2013-03-01 2013-02-27 3.913 21,882,030 +8,579 0.71% 85,629,611
2013-02-27 2013-02-25 3.871 21,873,451 -36,221 0.71% 84,678,119
2013-02-26 2013-02-22 3.819 21,909,672 +2,571,665 0.71% 83,669,040
2013-02-25 2013-02-21 3.945 19,338,007 -184,916 0.63% 76,282,881
2013-02-22 2013-02-20 4.081 19,522,923 -73,394 0.63% 79,674,981
2013-02-21 2013-02-19 3.976 19,596,317 -33,361 0.64% 77,918,610
2013-02-19 2013-02-15 3.955 19,629,678 -13,345 0.64% 77,639,379
2013-02-18 2013-02-14 3.976 19,643,023 -1,171,451 0.64% 78,104,321
2013-02-15 2013-02-08 3.882 20,814,474 +29,548 0.68% 80,796,899
2013-02-14 2013-02-07 3.871 20,784,926 -1,375,431 0.67% 80,464,141
2013-02-08 2013-02-06 3.871 22,160,357 +28,595 0.72% 85,788,811
2013-02-07 2013-02-05 3.504 22,131,762 +231,622 0.72% 77,551,461
2013-02-06 2013-02-04 3.420 21,900,140 +107,709 0.71% 74,901,759
2013-02-05 2013-02-01 3.462 21,792,431 +57,190 0.71% 75,447,898
2013-02-04 2013-01-31 3.462 21,735,241 -95,317 0.71% 75,249,900
2013-02-01 2013-01-30 3.536 21,830,558 +21,923 0.71% 77,183,108
2013-01-31 2013-01-29 3.546 21,808,635 +3,812 0.71% 77,334,399
2013-01-29 2013-01-25 3.431 21,804,823 +2,860 0.71% 74,804,521
2013-01-28 2013-01-24 3.504 21,801,963 -120,100 0.71% 76,395,819
2013-01-25 2013-01-23 3.651 21,922,063 +231,621 0.71% 80,036,519
2013-01-24 2013-01-22 3.703 21,690,442 -98,177 0.70% 80,328,681
2013-01-23 2013-01-21 3.714 21,788,619 +53,378 0.71% 80,920,861
2013-01-22 2013-01-18 3.745 21,735,241 -211,605 0.71% 81,406,710
2013-01-21 2013-01-17 3.661 21,946,846 -1,080,900 0.71% 80,357,251
2013-01-18 2013-01-16 3.798 23,027,746 -47,658 0.75% 87,455,581
2013-01-17 2013-01-15 3.766 23,075,404 -185,870 0.75% 86,910,308
2013-01-16 2013-01-14 3.661 23,261,274 +276,421 0.76% 85,169,962
2013-01-15 2013-01-11 3.630 22,984,853 +133,445 0.75% 83,434,440
2013-01-14 2013-01-10 3.672 22,851,408 -104,850 0.74% 83,908,998
2013-01-11 2013-01-09 3.745 22,956,258 -1,906 0.75% 85,979,881
2013-01-10 2013-01-08 3.703 22,958,164 -379,364 0.75% 85,023,580
2013-01-09 2013-01-07 3.913 23,337,528 -76,253 0.76% 91,325,322
2013-01-08 2013-01-04 3.987 23,413,781 -105,803 0.76% 93,343,198
2013-01-07 2013-01-03 4.071 23,519,584 +3,813 0.76% 95,739,001
2013-01-04 2013-01-02 3.829 23,515,771 -247,826 0.76% 90,049,149
2013-01-03 2012-12-31 3.567 23,763,597 -119,146 0.77% 84,765,402
2013-01-02 2012-12-27 2.906 23,882,743 +114,381 0.78% 69,405,119
2012-12-28 2012-12-24 2.843 23,768,362 -95,318 0.77% 67,576,559
2012-12-21 2012-12-19 2.780 23,863,680 +2,532,585 0.78% 66,345,400
2012-12-20 2012-12-18 2.854 21,331,095 -292,625 0.69% 60,870,880
2012-12-19 2012-12-17 2.686 21,623,720 -28,595 0.70% 58,076,161
2012-12-18 2012-12-14 2.623 21,652,315 +214,465 0.70% 56,790,001
2012-12-17 2012-12-13 2.518 21,437,850 -3,254,139 0.70% 53,978,399
2012-12-14 2012-12-12 2.455 24,691,989 -119,146 0.80% 60,617,701
2012-12-12 2012-12-10 2.235 24,811,135 -190,635 0.81% 55,443,899
2012-12-11 2012-12-07 2.214 25,001,770 -35,268 0.81% 55,345,299
2012-12-10 2012-12-06 2.235 25,037,038 +1,118,074 0.81% 55,948,710
2012-12-07 2012-12-05 2.193 23,918,964 +419,397 0.78% 52,446,460
2012-12-06 2012-12-04 2.056 23,499,567 -428,929 0.76% 48,321,840
2012-12-05 2012-12-03 2.119 23,928,496 -18,110 0.78% 50,710,080
2012-12-04 2012-11-30 2.161 23,946,606 +156,321 0.78% 51,753,380
2012-12-03 2012-11-29 2.193 23,790,285 -1,689,979 0.77% 52,164,309
2012-11-30 2012-11-28 1.899 25,480,264 -4,766 0.83% 48,384,920
2012-11-29 2012-11-27 1.909 25,485,030 +88,645 0.83% 48,661,340
2012-11-28 2012-11-26 1.878 25,396,385 +63,863 0.83% 47,692,761
2012-11-26 2012-11-22 1.920 25,332,522 +57,190 0.82% 48,635,910
2012-11-22 2012-11-20 1.909 25,275,332 +954 0.82% 48,260,941
2012-11-21 2012-11-19 1.888 25,274,378 -34,315 0.82% 47,728,799
2012-11-20 2012-11-16 1.867 25,308,693 -29,548 0.82% 47,262,561
2012-11-19 2012-11-15 1.941 25,338,241 -38,127 0.82% 49,178,550
2012-11-15 2012-11-13 1.867 25,376,368 +82,926 0.83% 47,388,940
2012-11-14 2012-11-12 1.878 25,293,442 +293,578 0.82% 47,499,440
2012-11-12 2012-11-08 1.857 24,999,864 -71,488 0.81% 46,423,560
2012-11-09 2012-11-07 1.920 25,071,352 +16,204 0.82% 48,134,490
2012-11-08 2012-11-06 1.941 25,055,148 -55,284 0.82% 48,629,100
2012-11-07 2012-11-05 1.909 25,110,432 -9,532 0.82% 47,946,079
2012-11-06 2012-11-02 1.836 25,119,964 -71,488 0.82% 46,119,500
2012-11-02 2012-10-31 1.899 25,191,452 -667,222 0.82% 47,836,490
2012-11-01 2012-10-30 1.941 25,858,674 -255,451 0.84% 50,188,649
2012-10-31 2012-10-29 1.878 26,114,125 -511,855 0.85% 49,040,630
2012-10-30 2012-10-26 1.836 26,625,980 -1,239,127 0.87% 48,884,500
2012-10-29 2012-10-25 1.857 27,865,107 +750,148 0.91% 51,744,180
2012-10-26 2012-10-24 1.993 27,114,959 -209,698 0.88% 54,049,301
2012-10-25 2012-10-22 1.899 27,324,657 +27,642 0.89% 51,887,270
2012-10-24 2012-10-19 1.878 27,297,015 +268,795 0.89% 51,262,020
2012-10-22 2012-10-18 1.909 27,028,220 -475,634 0.88% 51,607,921
2012-10-19 2012-10-17 1.867 27,503,854 -57,190 0.90% 51,361,900
2012-10-18 2012-10-16 1.804 27,561,044 -81,020 0.90% 49,733,800
2012-10-17 2012-10-15 1.825 27,642,064 -1,052,305 0.90% 50,460,000
2012-10-16 2012-10-12 1.721 28,694,369 -105,802 0.93% 49,370,560
2012-10-15 2012-10-11 1.752 28,800,171 -266,889 0.94% 50,459,049
2012-10-12 2012-10-10 1.763 29,067,060 +8,578 0.95% 51,231,600
2012-10-10 2012-10-08 1.647 29,058,482 +518,527 0.95% 47,863,021
2012-10-08 2012-10-04 1.532 28,539,955 -549,981 0.93% 43,715,321
2012-10-05 2012-10-03 1.595 29,089,936 +588,108 0.95% 46,388,879
2012-10-04 2012-09-28 1.574 28,501,828 -285,952 0.93% 44,853,001
2012-10-03 2012-09-27 1.563 28,787,780 -95,317 0.94% 45,000,980
2012-09-28 2012-09-26 1.542 28,883,097 -15,251 0.94% 44,543,939
2012-09-27 2012-09-25 1.563 28,898,348 -14,298 0.94% 45,173,820
2012-09-26 2012-09-24 1.574 28,912,646 +95,318 0.94% 45,499,500
2012-09-25 2012-09-21 1.574 28,817,328 +235,434 0.94% 45,349,499
2012-09-24 2012-09-20 1.511 28,581,894 -76,254 0.93% 43,179,840
2012-09-21 2012-09-19 1.511 28,658,148 -285,953 0.93% 43,295,040
2012-09-20 2012-09-18 1.553 28,944,101 -401,286 0.94% 44,941,681
2012-09-19 2012-09-17 1.532 29,345,387 +73,394 0.95% 44,949,020
2012-09-18 2012-09-14 1.563 29,271,993 -59,097 0.95% 45,757,900
2012-09-17 2012-09-13 1.542 29,331,090 -223,996 0.95% 45,234,841
2012-09-13 2012-09-11 1.469 29,555,086 +128,679 0.96% 43,409,801
2012-09-12 2012-09-10 1.458 29,426,407 +2,035,028 0.96% 42,912,080
2012-09-11 2012-09-07 1.406 27,391,379 -521,387 0.89% 38,507,580
2012-09-10 2012-09-06 1.332 27,912,766 -9,531 0.91% 37,190,680
2012-09-07 2012-09-05 1.332 27,922,297 +29,548 0.91% 37,203,379
2012-09-06 2012-09-04 1.332 27,892,749 +113,428 0.91% 37,164,010
2012-09-04 2012-08-31 1.322 27,779,321 -16,204 0.90% 36,721,440
2012-09-03 2012-08-30 1.301 27,795,525 -190,635 0.90% 36,159,640
2012-08-31 2012-08-29 1.269 27,986,160 -262,123 0.91% 35,526,810
2012-08-30 2012-08-28 1.280 28,248,283 -740,617 0.92% 36,155,920
2012-08-29 2012-08-27 1.374 28,988,900 +1,139,044 0.94% 39,841,030
2012-08-28 2012-08-24 1.290 27,849,856 +114,381 0.91% 35,938,140
2012-08-27 2012-08-23 1.280 27,735,475 +221,136 0.90% 35,499,560
2012-08-24 2012-08-22 1.290 27,514,339 +797,807 0.90% 35,505,180
2012-08-23 2012-08-21 1.290 26,716,532 +78,161 0.87% 34,475,671
2012-08-22 2012-08-20 1.280 26,638,371 +66,722 0.87% 34,095,340
2012-08-14 2012-08-10 1.248 26,571,649 -4,766 0.86% 33,173,630
2012-08-13 2012-08-09 1.238 26,576,415 +1,313,475 0.86% 32,900,760
2012-08-07 2012-08-03 1.248 25,262,940 +19,063 0.82% 31,539,760
2012-08-03 2012-08-01 1.259 25,243,877 -12,391 0.82% 31,780,800
2012-08-01 2012-07-30 1.196 25,256,268 -43,846 0.82% 30,206,580
2012-07-31 2012-07-27 1.206 25,300,114 +14,298 0.82% 30,524,450
2012-07-25 2012-07-23 1.217 25,285,816 -76,254 0.82% 30,772,479
2012-07-24 2012-07-20 1.206 25,362,070 +95,317 0.83% 30,599,199
2012-07-23 2012-07-19 1.227 25,266,753 +3,813 0.82% 31,014,360
2012-07-19 2012-07-17 1.248 25,262,940 +26,689 0.82% 31,539,760
2012-07-16 2012-07-12 1.227 25,236,251 +1,906 0.82% 30,976,920
2012-07-11 2012-07-09 1.269 25,234,345 -111,521 0.82% 32,033,540
2012-07-05 2012-07-03 1.259 25,345,866 +4,765 0.82% 31,909,199
2012-07-04 2012-06-29 1.280 25,341,101 +2,860 0.82% 32,434,921
2012-07-03 2012-06-28 1.290 25,338,241 +15,251 0.82% 32,697,090
2012-06-27 2012-06-25 1.259 25,322,990 +6,672 0.82% 31,880,400
2012-06-26 2012-06-22 1.301 25,316,318 -177,291 0.82% 32,934,400
2012-06-11 2012-06-07 1.311 25,493,609 -162,992 0.83% 33,432,501
2012-05-30 2012-05-28 1.374 25,656,601 -95,318 0.83% 35,261,269
2012-05-29 2012-05-25 1.332 25,751,919 -47,659 0.84% 34,311,590
2012-05-28 2012-05-24 1.259 25,799,578 -294,531 0.84% 32,480,401
2012-05-25 2012-05-23 1.344 26,094,109 +30,502 0.85% 35,077,782
2012-05-24 2012-05-22 1.355 26,063,607 +873,047 0.85% 35,319,333
2012-05-23 2012-05-21 1.268 25,190,560 -192,788 0.85% 31,951,529
2012-05-22 2012-05-18 1.236 25,383,348 +141,132 0.85% 31,370,520
2012-05-21 2012-05-17 1.225 25,242,216 +132,829 0.85% 30,922,450
2012-05-18 2012-05-16 1.398 25,109,387 -40,587 0.84% 35,115,090
2012-05-17 2012-05-15 1.474 25,149,974 -111,613 0.85% 37,080,400
2012-05-15 2012-05-11 1.398 25,261,587 -145,744 0.85% 35,327,939
2012-05-14 2012-05-10 1.420 25,407,331 -3,690 0.85% 36,082,640
2012-05-11 2012-05-09 1.464 25,411,021 -274,883 0.85% 37,189,801
2012-05-10 2012-05-08 1.507 25,685,904 -48,888 0.86% 38,705,940
2012-05-09 2012-05-07 1.507 25,734,792 -46,122 0.87% 38,779,609
2012-05-08 2012-05-04 1.507 25,780,914 -11,991 0.87% 38,849,110
2012-05-07 2012-05-03 1.507 25,792,905 -470,438 0.87% 38,867,179
2012-05-04 2012-05-02 1.485 26,263,343 -353,290 0.88% 39,006,640
2012-05-03 2012-04-30 1.518 26,616,633 -12,914 0.90% 40,397,000
2012-05-02 2012-04-27 1.442 26,629,547 -26,750 0.90% 38,395,770
2012-04-30 2012-04-26 1.518 26,656,297 +49,811 0.90% 40,457,200
2012-04-27 2012-04-25 1.496 26,606,486 -3,690 0.89% 39,804,720
2012-04-26 2012-04-24 1.518 26,610,176 +51,656 0.89% 40,387,200
2012-04-25 2012-04-23 1.442 26,558,520 +3,025,561 0.89% 38,293,360
2012-04-24 2012-04-20 1.388 23,532,959 +7,379 0.79% 32,655,360
2012-04-23 2012-04-19 1.388 23,525,580 +46,122 0.79% 32,645,120
2012-04-20 2012-04-18 1.388 23,479,458 -4,612 0.79% 32,581,120
2012-04-19 2012-04-17 1.333 23,484,070 -92,243 0.79% 31,314,569
2012-04-18 2012-04-16 1.301 23,576,313 -4,175,827 0.79% 30,670,800
2012-04-17 2012-04-13 1.388 27,752,140 +92,242 0.93% 38,510,079
2012-04-13 2012-04-11 1.344 27,659,898 +174,339 0.93% 37,182,640
2012-04-12 2012-04-10 1.355 27,485,559 +718,571 0.92% 37,246,250
2012-04-11 2012-04-05 1.290 26,766,988 -322,850 0.90% 34,531,420
2012-04-03 2012-03-30 1.236 27,089,838 -92,242 0.91% 33,479,520
2012-04-02 2012-03-29 1.193 27,182,080 +92,242 0.91% 32,414,799
2012-03-30 2012-03-28 1.203 27,089,838 -3,689 0.91% 32,598,480
2012-03-27 2012-03-23 1.182 27,093,527 +92,242 0.91% 32,015,479
2012-03-23 2012-03-21 1.214 27,001,285 -123,605 0.91% 32,784,640
2012-03-21 2012-03-19 1.312 27,124,890 +188,175 0.91% 35,581,260
2012-03-20 2012-03-16 1.301 26,936,715 +461,214 0.91% 35,042,400
2012-03-15 2012-03-13 1.323 26,475,501 -46,122 0.89% 35,016,440
2012-03-14 2012-03-12 1.323 26,521,623 -697,355 0.89% 35,077,440
2012-03-13 2012-03-09 1.333 27,218,978 -63,647 0.92% 36,294,841
2012-03-12 2012-03-08 1.225 27,282,625 +665,070 0.92% 33,422,010
2012-03-09 2012-03-07 1.171 26,617,555 +304,401 0.90% 31,164,480
2012-03-07 2012-03-05 1.247 26,313,154 +8,302 0.88% 32,804,900
2012-03-06 2012-03-02 1.225 26,304,852 +230,606 0.88% 32,224,210
2012-03-02 2012-02-29 1.258 26,074,246 -31,362 0.88% 32,789,721
2012-03-01 2012-02-28 1.225 26,105,608 -200,167 0.88% 31,980,130
2012-02-29 2012-02-27 1.203 26,305,775 +138,364 0.88% 31,654,980
2012-02-28 2012-02-24 1.225 26,167,411 -47,044 0.88% 32,055,840
2012-02-23 2012-02-21 1.073 26,214,455 -276,728 0.88% 28,134,811
2012-02-13 2012-02-09 1.106 26,491,183 -98,699 0.89% 29,293,380
2012-02-10 2012-02-08 1.030 26,589,882 -545,155 0.89% 27,384,700
2012-02-08 2012-02-06 1.030 27,135,037 +9,225 0.91% 27,946,150
2012-02-07 2012-02-03 1.008 27,125,812 -98,700 0.91% 27,348,510
2012-02-06 2012-02-02 0.987 27,224,512 -605,112 0.92% 26,857,740
2012-02-03 2012-02-01 0.911 27,829,624 -102,390 0.94% 25,342,800
2012-02-02 2012-01-31 0.911 27,932,014 +217,693 0.94% 25,436,040
2012-02-01 2012-01-30 0.889 27,714,321 +147,588 0.93% 24,636,900
2012-01-31 2012-01-27 0.900 27,566,733 +66,415 0.93% 24,804,550
2012-01-30 2012-01-26 0.900 27,500,318 +5,535 0.92% 24,744,790
2012-01-27 2012-01-20 0.889 27,494,783 -5,535 0.92% 24,441,740
2012-01-26 2012-01-19 0.867 27,500,318 +224,150 0.92% 23,850,400
2012-01-20 2012-01-18 0.867 27,276,168 -91,320 0.92% 23,656,000
2012-01-19 2012-01-17 0.867 27,367,488 +633,707 0.92% 23,735,200
2012-01-18 2012-01-16 0.835 26,733,781 +83,018 0.90% 22,316,140
2012-01-17 2012-01-13 0.835 26,650,763 -3,689 0.90% 22,246,840
2012-01-13 2012-01-11 0.835 26,654,452 +8,302 0.90% 22,249,920
2012-01-09 2012-01-05 0.835 26,646,150 -27,673 0.90% 22,242,990
2011-12-21 2011-12-19 0.846 26,673,823 -1,845 0.90% 22,555,260
2011-12-20 2011-12-16 0.813 26,675,668 -92,243 0.90% 21,689,250
2011-12-19 2011-12-15 0.813 26,767,911 -336,686 0.90% 21,764,250
2011-12-16 2011-12-14 0.813 27,104,597 -32,285 0.91% 22,038,000
2011-12-15 2011-12-13 0.813 27,136,882 -202,934 0.91% 22,064,250
2011-12-14 2011-12-12 0.802 27,339,816 -62,725 0.92% 21,932,860
2011-12-13 2011-12-09 0.802 27,402,541 -121,760 0.92% 21,983,180
2011-12-07 2011-12-05 0.835 27,524,301 +7,379 0.93% 22,976,030
2011-12-06 2011-12-02 0.835 27,516,922 +15,682 0.93% 22,969,870
2011-12-05 2011-12-01 0.835 27,501,240 +159,580 0.92% 22,956,780
2011-12-02 2011-11-30 0.791 27,341,660 +59,957 0.92% 21,637,930
2011-12-01 2011-11-29 0.824 27,281,703 +23,061 0.92% 22,477,760
2011-11-30 2011-11-28 0.824 27,258,642 +9,224 0.92% 22,458,760
2011-11-24 2011-11-22 0.770 27,249,418 +175,261 0.92% 20,974,110
2011-11-22 2011-11-18 0.813 27,074,157 -46,121 0.91% 22,013,250
2011-11-18 2011-11-16 0.791 27,120,278 -47,966 0.91% 21,462,730
2011-11-17 2011-11-15 0.824 27,168,244 -362,514 0.91% 22,384,280
2011-11-16 2011-11-14 0.835 27,530,758 -92,243 0.93% 22,981,420
2011-11-15 2011-11-11 0.813 27,623,001 -62,725 0.93% 22,459,500
2011-11-14 2011-11-10 0.813 27,685,726 +368,971 0.93% 22,510,500
2011-11-11 2011-11-09 0.856 27,316,755 +339,453 0.92% 23,395,060
2011-11-08 2011-11-04 0.878 26,977,302 -92,242 0.91% 23,689,260
2011-11-03 2011-11-01 0.856 27,069,544 +184,485 0.91% 23,183,340
2011-11-01 2011-10-28 0.878 26,885,059 -27,673 0.90% 23,608,260
2011-10-31 2011-10-27 0.856 26,912,732 +4,612 0.91% 23,049,040
2011-10-28 2011-10-26 0.835 26,908,120 -92,242 0.90% 22,461,670
2011-10-19 2011-10-17 0.835 27,000,362 -92,243 0.91% 22,538,670
2011-10-17 2011-10-13 0.835 27,092,605 +27,673 0.91% 22,615,670
2011-10-14 2011-10-12 0.813 27,064,932 -92,243 0.91% 22,005,750
2011-10-13 2011-10-11 0.791 27,157,175 -92,243 0.91% 21,491,930
2011-10-11 2011-10-07 0.813 27,249,418 -190,020 0.92% 22,155,750
2011-10-06 2011-10-03 0.726 27,439,438 +236,142 0.92% 19,930,490
2011-10-04 2011-09-30 0.813 27,203,296 +92,242 0.91% 22,118,250
2011-10-03 2011-09-28 0.813 27,111,054 -46,121 0.91% 22,043,250
2011-09-30 2011-09-27 0.781 27,157,175 +92,243 0.91% 21,197,520
2011-09-28 2011-09-26 0.781 27,064,932 -98,700 0.91% 21,125,520
2011-09-27 2011-09-23 0.856 27,163,632 +48,889 0.91% 23,263,920
2011-09-23 2011-09-21 0.921 27,114,743 +50,733 0.91% 24,985,750
2011-09-22 2011-09-20 0.932 27,064,010 -44,276 0.91% 25,232,400
2011-09-09 2011-09-07 0.965 27,108,286 -92,243 0.91% 26,155,320
2011-09-08 2011-09-06 0.965 27,200,529 +92,243 0.91% 26,244,320
2011-09-07 2011-09-05 0.976 27,108,286 -1,845 0.91% 26,449,200
2011-09-05 2011-09-01 1.019 27,110,131 +126,372 0.91% 27,626,600
2011-09-02 2011-08-31 0.997 26,983,759 -91,320 0.91% 26,912,760
2011-09-01 2011-08-30 0.976 27,075,079 -92,243 0.91% 26,416,800
2011-08-26 2011-08-24 0.943 27,167,322 -92,242 0.91% 25,623,240
2011-08-24 2011-08-22 0.911 27,259,564 -92,243 0.92% 24,823,680
2011-08-23 2011-08-19 0.921 27,351,807 +140,209 0.92% 25,204,200
2011-08-22 2011-08-18 0.976 27,211,598 -7,380 0.92% 26,550,000
2011-08-19 2011-08-17 0.997 27,218,978 -182,640 0.92% 27,147,360
2011-08-18 2011-08-16 1.030 27,401,618 -48,889 0.92% 28,220,700
2011-08-17 2011-08-15 0.987 27,450,507 +2,768 0.92% 27,080,690
2011-08-16 2011-08-12 0.987 27,447,739 +36,897 0.92% 27,077,960
2011-08-15 2011-08-11 0.954 27,410,842 +92,242 0.92% 26,150,080
2011-08-12 2011-08-10 0.976 27,318,600 -92,242 0.92% 26,654,400
2011-08-11 2011-08-09 0.943 27,410,842 -203,857 0.92% 25,852,920
2011-08-08 2011-08-04 1.019 27,614,699 +92,243 0.93% 28,140,780
2011-08-05 2011-08-03 1.030 27,522,456 +92,243 0.93% 28,345,150
2011-08-04 2011-08-02 1.052 27,430,213 -46,122 0.92% 28,844,890
2011-08-03 2011-08-01 1.041 27,476,335 +29,518 0.92% 28,595,520
2011-08-02 2011-07-29 1.041 27,446,817 +46,121 0.92% 28,564,800
2011-07-29 2011-07-27 1.041 27,400,696 -92,242 0.92% 28,516,800
2011-07-28 2011-07-26 1.019 27,492,938 -3,690 0.92% 28,016,700
2011-07-27 2011-07-25 1.019 27,496,628 -41,509 0.92% 28,020,460
2011-07-25 2011-07-21 1.019 27,538,137 -428,929 0.93% 28,062,760
2011-07-22 2011-07-20 1.030 27,967,066 -60,880 0.94% 28,803,050
2011-07-21 2011-07-19 1.019 28,027,946 -59,958 0.94% 28,561,900
2011-07-20 2011-07-18 1.008 28,087,904 +220,460 0.94% 28,318,500
2011-07-19 2011-07-15 1.052 27,867,444 +41,509 0.94% 29,304,670
2011-07-15 2011-07-13 1.019 27,825,935 +86,709 0.94% 28,356,040
2011-07-14 2011-07-12 1.030 27,739,226 +60,880 0.93% 28,568,400
2011-07-13 2011-07-11 1.073 27,678,346 -85,786 0.93% 29,705,940
2011-07-12 2011-07-08 1.019 27,764,132 +2,820,782 0.93% 28,293,060
2011-07-11 2011-07-07 0.954 24,943,350 +14,759 0.84% 23,796,080
2011-07-06 2011-07-04 0.921 24,928,591 -1,845 0.84% 22,971,250
2011-07-04 2011-06-29 0.900 24,930,436 +73,794 0.84% 22,432,410
2011-06-30 2011-06-28 0.878 24,856,642 +36,897 0.84% 21,827,070
2011-06-24 2011-06-22 0.878 24,819,745 +254,590 0.83% 21,794,670
2011-06-22 2011-06-20 0.846 24,565,155 +8,302 0.83% 20,772,180
2011-06-21 2011-06-17 0.856 24,556,853 +11,069 0.83% 21,031,380
2011-06-16 2011-06-14 0.921 24,545,784 +72,872 0.83% 22,618,500
2011-06-14 2011-06-10 0.921 24,472,912 +9,224 0.82% 22,551,350
2011-06-13 2011-06-09 0.932 24,463,688 -922 0.82% 22,808,060
2011-06-09 2011-06-07 0.965 24,464,610 +78,406 0.82% 23,604,580
2011-06-07 2011-06-02 0.943 24,386,204 -750,856 0.82% 23,000,190
2011-06-01 2011-05-30 0.965 25,137,060 +13,837 0.85% 24,253,390
2011-05-30 2011-05-26 0.976 25,123,223 -17,526 0.84% 24,512,400
2011-05-27 2011-05-25 0.987 25,140,749 -166,037 0.85% 24,802,050
2011-05-26 2011-05-24 0.976 25,306,786 +4,612 0.85% 24,691,500
2011-05-25 2011-05-23 0.987 25,302,174 -28,595 0.85% 24,961,300
2011-05-24 2011-05-20 1.041 25,330,769 -1,098,611 0.85% 26,362,560
2011-05-20 2011-05-18 1.084 26,429,380 -1,845 0.89% 28,652,000
2011-05-18 2011-05-16 1.073 26,431,225 -14,759 0.89% 28,367,460
2011-05-13 2011-05-11 1.073 26,445,984 +14,759 0.89% 28,383,300
2011-05-11 2011-05-06 1.073 26,431,225 +13,837 0.89% 28,367,460
2011-05-06 2011-05-04 1.073 26,417,388 +64,569 0.89% 28,352,610
2011-05-04 2011-04-29 1.095 26,352,819 +923 0.89% 28,854,690
2011-04-29 2011-04-27 1.095 26,351,896 +36,897 0.89% 28,853,680
2011-04-27 2011-04-21 1.117 26,314,999 +27,673 0.88% 29,383,840
2011-04-19 2011-04-15 1.117 26,287,326 +40,587 0.88% 29,352,940
2011-04-15 2011-04-13 1.149 26,246,739 +291,486 0.88% 30,161,239
2011-04-14 2011-04-12 1.193 25,955,253 +173,417 0.87% 30,951,801
2011-04-13 2011-04-11 1.193 25,781,836 +116,226 0.87% 30,745,000
2011-04-12 2011-04-08 1.203 25,665,610 +40,586 0.86% 30,884,640
2011-04-11 2011-04-07 1.193 25,625,024 +578,362 0.86% 30,558,000
2011-04-07 2011-04-04 1.247 25,046,662 +942,721 0.84% 31,225,950
2011-04-06 2011-04-01 1.182 24,103,941 +552,533 0.81% 28,482,790
2011-03-30 2011-03-28 1.193 23,551,408 +28,596 0.79% 28,085,200
2011-03-29 2011-03-25 1.193 23,522,812 +166,037 0.79% 28,051,100
2011-03-28 2011-03-24 1.203 23,356,775 +120,837 0.79% 28,106,309
2011-03-23 2011-03-21 1.149 23,235,938 -63,647 0.78% 26,701,401
2011-03-17 2011-03-15 1.030 23,299,585 +59,035 0.78% 23,996,050
2011-03-07 2011-03-03 1.149 23,240,550 -46,121 0.78% 26,706,700
2011-03-04 2011-03-02 1.138 23,286,671 +92,243 0.78% 26,507,250
2011-02-22 2011-02-18 1.138 23,194,428 -7,380 0.78% 26,402,250
2011-02-21 2011-02-17 1.138 23,201,808 -184,485 0.78% 26,410,650
2011-02-17 2011-02-15 1.149 23,386,293 +10,147 0.79% 26,874,180
2011-02-14 2011-02-10 1.127 23,376,146 -7,380 0.79% 26,355,679
2011-02-08 2011-02-02 1.117 23,383,526 -4,612 0.79% 26,110,500
2011-02-07 2011-01-31 1.127 23,388,138 +6,457 0.79% 26,369,200
2011-01-21 2011-01-19 1.117 23,381,681 +27,673 0.79% 26,108,440
2011-01-20 2011-01-18 1.106 23,354,008 +46,121 0.79% 25,824,360
2011-01-19 2011-01-17 1.084 23,307,887 -5,534 0.78% 25,268,000
2011-01-18 2011-01-14 1.052 23,313,421 +9,224 0.78% 24,515,780
2011-01-17 2011-01-13 1.106 23,304,197 +51,656 0.78% 25,769,280
2011-01-14 2011-01-12 1.127 23,252,541 +11,069 0.78% 26,216,320
2011-01-12 2011-01-10 1.160 23,241,472 -420,627 0.78% 26,959,720
2011-01-07 2011-01-05 1.355 23,662,099 -162,347 0.80% 32,065,000
2011-01-06 2011-01-04 1.355 23,824,446 -11,069 0.80% 32,285,000
2011-01-04 2010-12-31 1.366 23,835,515 +9,224 0.80% 32,558,400
2011-01-03 2010-12-29 1.377 23,826,291 -64,570 0.80% 32,804,100
2010-12-28 2010-12-22 1.312 23,890,861 +923 0.80% 31,339,000
2010-12-22 2010-12-20 1.268 23,889,938 -415,093 0.80% 30,301,830
2010-12-21 2010-12-17 1.258 24,305,031 -276,728 0.82% 30,564,841
2010-12-20 2010-12-16 1.258 24,581,759 -230,606 0.83% 30,912,840
2010-12-15 2010-12-13 1.268 24,812,365 -138,364 0.83% 31,471,830
2010-12-14 2010-12-10 1.258 24,950,729 +55,345 0.84% 31,376,839
2010-12-13 2010-12-09 1.258 24,895,384 -963,936 0.84% 31,307,240
2010-12-10 2010-12-08 1.225 25,859,320 -507,335 0.87% 31,678,420
2010-12-09 2010-12-07 1.268 26,366,655 +686,286 0.89% 33,443,280
2010-12-08 2010-12-06 1.290 25,680,369 +412,325 0.86% 33,129,600
2010-12-07 2010-12-03 1.323 25,268,044 +30,440 0.85% 33,419,460
2010-12-03 2010-12-01 1.301 25,237,604 +309,935 0.85% 32,832,000
2010-12-02 2010-11-30 1.312 24,927,669 +517,482 0.84% 32,699,040
2010-11-30 2010-11-26 1.323 24,410,187 -47,044 0.82% 32,284,860
2010-11-29 2010-11-25 1.247 24,457,231 +645,699 0.82% 30,491,100
2010-11-26 2010-11-24 1.258 23,811,532 +55,346 0.80% 29,944,240
2010-11-25 2010-11-23 1.279 23,756,186 +18,448 0.80% 30,389,719
2010-11-24 2010-11-22 1.312 23,737,738 -553,456 0.80% 31,138,140
2010-11-22 2010-11-18 1.355 24,291,194 +2,767 0.82% 32,917,500
2010-11-19 2010-11-17 1.301 24,288,427 -2,731,306 0.82% 31,597,200
2010-11-18 2010-11-16 1.409 27,019,733 +2,359,568 0.91% 38,079,600
2010-11-17 2010-11-15 1.409 24,660,165 +414,170 0.83% 34,754,200
2010-11-16 2010-11-12 1.453 24,245,995 -2,625,228 0.82% 35,221,900
2010-11-15 2010-11-11 1.529 26,871,223 +2,186,153 0.90% 41,074,711
2010-11-12 2010-11-10 1.561 24,685,070 -2,259,947 0.83% 38,535,839
2010-11-11 2010-11-09 1.561 26,945,017 +1,959,235 0.91% 42,063,840
2010-11-09 2010-11-05 1.474 24,985,782 +14,759 0.84% 36,838,320
2010-11-08 2010-11-04 1.474 24,971,023 -293,332 0.84% 36,816,560
2010-11-05 2010-11-03 1.485 25,264,355 -4,383,373 0.85% 37,522,931
2010-11-04 2010-11-02 1.485 29,647,728 -719,493 1.00% 44,033,170
2010-11-03 2010-11-01 1.344 30,367,221 +3,481,240 1.02% 40,822,040
2010-11-02 2010-10-29 1.268 26,885,981 -18,449 0.90% 34,101,989
2010-11-01 2010-10-28 1.236 26,904,430 -922 0.90% 33,250,380
2010-10-29 2010-10-27 1.193 26,905,352 +18,448 0.90% 32,084,800
2010-10-27 2010-10-25 1.236 26,886,904 -7,379 0.90% 33,228,720
2010-10-26 2010-10-22 1.214 26,894,283 +368,048 0.90% 32,654,720
2010-10-25 2010-10-21 1.214 26,526,235 -162,347 0.89% 32,207,840
2010-10-22 2010-10-20 1.225 26,688,582 +47,044 0.90% 32,694,290
2010-10-21 2010-10-19 1.247 26,641,538 -1,209,302 0.90% 33,214,300
2010-10-20 2010-10-18 1.160 27,850,840 -44,277 0.94% 32,306,510
2010-10-19 2010-10-15 1.138 27,895,117 -350,522 0.94% 31,753,050
2010-10-18 2010-10-14 1.106 28,245,639 +144,821 0.95% 31,233,420
2010-10-15 2010-10-13 1.149 28,100,818 -112,536 0.94% 32,291,840
2010-10-13 2010-10-11 1.138 28,213,354 +44,277 0.95% 32,115,300
2010-10-12 2010-10-08 1.095 28,169,077 +309,935 0.95% 30,843,380
2010-10-11 2010-10-07 1.052 27,859,142 -15,681 0.94% 29,295,940
2010-10-08 2010-10-06 0.976 27,874,823 +36,897 0.94% 27,197,100
2010-10-07 2010-10-05 0.965 27,837,926 +36,897 0.94% 26,859,310
2010-10-05 2010-09-30 0.976 27,801,029 +184,485 0.93% 27,125,100
2010-10-04 2010-09-29 0.965 27,616,544 +121,761 0.93% 26,645,710
2010-09-30 2010-09-28 0.976 27,494,783 -2,257,179 0.92% 26,826,300
2010-09-29 2010-09-27 1.008 29,751,962 +77,484 1.00% 29,996,220
2010-09-28 2010-09-24 1.019 29,674,478 -16,604 1.00% 30,239,800
2010-09-21 2010-09-17 0.987 29,691,082 +132,829 1.00% 29,291,080
2010-09-20 2010-09-16 1.008 29,558,253 -159,579 0.99% 29,800,920
2010-09-16 2010-09-14 1.030 29,717,832 +40,586 1.00% 30,606,150
2010-09-15 2010-09-13 1.041 29,677,246 -341,298 1.00% 30,886,080
2010-09-14 2010-09-10 1.041 30,018,544 +62,725 1.01% 31,241,280
2010-09-13 2010-09-09 1.041 29,955,819 +32,285 1.01% 31,176,000
2010-09-10 2010-09-08 1.008 29,923,534 +157,735 1.01% 30,169,200
2010-09-09 2010-09-07 1.008 29,765,799 +53,501 1.00% 30,010,170
2010-09-08 2010-09-06 1.019 29,712,298 +310,858 1.00% 30,278,340
2010-09-07 2010-09-03 0.943 29,401,440 -32,285 0.99% 27,730,380
2010-09-06 2010-09-02 0.943 29,433,725 -45,199 0.99% 27,760,830
2010-09-02 2010-08-31 0.976 29,478,924 +1,263,725 0.99% 28,762,200
2010-09-01 2010-08-30 0.997 28,215,199 +46,122 0.95% 28,140,960
2010-08-31 2010-08-27 1.030 28,169,077 +27,672 0.95% 29,011,100
2010-08-30 2010-08-26 1.041 28,141,405 -7,379 0.95% 29,287,680
2010-08-27 2010-08-25 1.019 28,148,784 +2,767 0.95% 28,685,040
2010-08-26 2010-08-24 1.041 28,146,017 +33,208 0.95% 29,292,480
2010-08-25 2010-08-23 1.052 28,112,809 +341,298 0.95% 29,562,690
2010-08-24 2010-08-20 1.073 27,771,511 +14,570,657 0.93% 29,805,930
2010-08-23 2010-08-19 1.084 13,200,854 +166,960 0.44% 14,311,000
2010-08-20 2010-08-18 1.062 13,033,894 -1,774,750 0.44% 13,847,400
2010-08-19 2010-08-17 1.084 14,808,644 -284,107 0.50% 16,054,000
2010-08-18 2010-08-16 1.084 15,092,751 -508,258 0.51% 16,361,999
2010-08-17 2010-08-13 1.084 15,601,009 -14,456,277 0.52% 16,913,000
2010-08-13 2010-08-11 1.106 30,057,286 +23,983 1.01% 33,236,700
2010-08-12 2010-08-10 1.106 30,033,303 -718,570 1.01% 33,210,181
2010-08-11 2010-08-09 1.117 30,751,873 -138,364 1.03% 34,338,140
2010-08-10 2010-08-06 1.106 30,890,237 -131,907 1.04% 34,157,760
2010-08-09 2010-08-05 1.127 31,022,144 -147,589 1.04% 34,976,240
2010-08-05 2010-08-03 1.127 31,169,733 +92,243 1.05% 35,142,640
2010-08-04 2010-08-02 1.138 31,077,490 +36,897 1.05% 35,375,550
2010-08-03 2010-07-30 1.138 31,040,593 +21,148,485 1.04% 35,333,550
2010-08-02 2010-07-29 1.149 9,892,108 -13,836 0.33% 11,367,440
2010-07-30 2010-07-28 1.117 9,905,944 +46,121 0.33% 11,061,170
2010-07-29 2010-07-27 1.160 9,859,823 +138,364 0.33% 11,437,230
2010-07-28 2010-07-26 1.149 9,721,459 -155,890 0.33% 11,171,340
2010-07-26 2010-07-22 1.127 9,877,349 +50,734 0.33% 11,136,320
2010-07-19 2010-07-15 1.149 9,826,615 +1,183,473 0.33% 11,292,180
2010-07-16 2010-07-14 1.149 8,643,142 -46,121 0.29% 9,932,201
2010-07-13 2010-07-09 1.127 8,689,263 -46,121 0.29% 9,796,800
2010-07-12 2010-07-08 1.127 8,735,384 -184,486 0.29% 9,848,800
2010-07-09 2010-07-07 1.138 8,919,870 -872,616 0.30% 10,153,500
2010-07-08 2010-07-06 1.160 9,792,486 -18,448 0.33% 11,359,120
2010-07-06 2010-07-02 1.182 9,810,934 +27,673 0.33% 11,593,240
2010-06-29 2010-06-25 1.290 9,783,261 +9,224 0.33% 12,621,140
2010-06-28 2010-06-24 1.268 9,774,037 +9,224 0.33% 12,397,320
2010-06-25 2010-06-23 1.258 9,764,813 +72,872 0.33% 12,279,760
2010-06-24 2010-06-22 1.279 9,691,941 +9,224 0.33% 12,398,260
2010-06-23 2010-06-21 1.290 9,682,717 +18,449 0.33% 12,491,430
2010-06-22 2010-06-18 1.268 9,664,268 -15,682 0.32% 12,258,090
2010-06-09 2010-06-07 1.193 9,679,950 +2,768 0.33% 11,543,401
2010-06-02 2010-05-31 1.225 9,677,182 -92,243 0.33% 11,854,830
2010-05-26 2010-05-24 1.290 9,769,425 -46,121 0.33% 12,603,290
2010-05-25 2010-05-20 1.193 9,815,546 -193,710 0.33% 11,705,100
2010-05-24 2010-05-19 1.225 10,009,256 +110,691 0.34% 12,261,630
2010-05-19 2010-05-17 1.258 9,898,565 -6,457 0.33% 12,447,960
2010-05-17 2010-05-13 1.312 9,905,022 +21,216 0.33% 12,992,980
2010-05-14 2010-05-12 1.268 9,883,806 -2,767 0.33% 12,536,550
2010-05-13 2010-05-11 1.225 9,886,573 -689,976 0.33% 12,111,340
2010-05-12 2010-05-10 1.290 10,576,549 +24,906 0.36% 13,644,540
2010-05-11 2010-05-07 1.268 10,551,643 -1,678,817 0.35% 13,383,630
2010-05-10 2010-05-06 1.344 12,230,460 +182,640 0.41% 16,441,160
2010-05-07 2010-05-05 1.398 12,047,820 +60,880 0.41% 16,848,690
2010-05-04 2010-04-30 1.496 11,986,940 +46,122 0.40% 17,933,101
2010-05-03 2010-04-29 1.464 11,940,818 +181,718 0.40% 17,475,750
2010-04-30 2010-04-28 1.464 11,759,100 -23,983 0.40% 17,209,800
2010-04-29 2010-04-27 1.507 11,783,083 +228,762 0.40% 17,755,860
2010-04-28 2010-04-26 1.550 11,554,321 -1,845 0.39% 17,912,180
2010-04-27 2010-04-23 1.550 11,556,166 +52,578 0.39% 17,915,040
2010-04-26 2010-04-22 1.529 11,503,588 +194,632 0.39% 17,584,110
2010-04-23 2010-04-21 1.550 11,308,956 +94,088 0.38% 17,531,800
2010-04-22 2010-04-20 1.583 11,214,868 -83,019 0.38% 17,750,680
2010-04-21 2010-04-19 1.583 11,297,887 -1,844 0.38% 17,882,081
2010-04-20 2010-04-16 1.604 11,299,731 -42,432 0.38% 18,129,999
2010-04-19 2010-04-15 1.637 11,342,163 +1,550,600 0.38% 18,566,960
2010-04-16 2010-04-14 1.561 9,791,563 +927,039 0.33% 15,285,600
2010-04-15 2010-04-13 1.474 8,864,524 -9,224 0.30% 13,069,600
2010-04-14 2010-04-12 1.442 8,873,748 +70,104 0.30% 12,794,600
2010-04-13 2010-04-09 1.496 8,803,644 -343,143 0.30% 13,170,720
2010-04-12 2010-04-08 1.507 9,146,787 -468,593 0.31% 13,783,240
2010-04-09 2010-04-07 1.485 9,615,380 -137,441 0.32% 14,280,881
2010-04-08 2010-04-01 1.518 9,752,821 -502,723 0.33% 14,802,200
2010-04-07 2010-03-31 1.366 10,255,544 -55,346 0.34% 14,008,680
2010-04-01 2010-03-30 1.377 10,310,890 +119,916 0.35% 14,196,061
2010-03-31 2010-03-29 1.366 10,190,974 -16,604 0.34% 13,920,480
2010-03-30 2010-03-26 1.344 10,207,578 +73,794 0.34% 13,721,840
2010-03-29 2010-03-25 1.344 10,133,784 +39,665 0.34% 13,622,640
2010-03-26 2010-03-24 1.344 10,094,119 +167,881 0.34% 13,569,320
2010-03-25 2010-03-23 1.377 9,926,238 +155,891 0.33% 13,666,471
2010-03-24 2010-03-22 1.366 9,770,347 +5,534 0.33% 13,345,919
2010-03-23 2010-03-19 1.388 9,764,813 -28,595 0.33% 13,550,080
2010-03-22 2010-03-18 1.366 9,793,408 +361,591 0.33% 13,377,420
2010-03-19 2010-03-17 1.323 9,431,817 -2,610,468 0.32% 12,474,500
2010-03-18 2010-03-16 1.312 12,042,285 -147,589 0.40% 15,796,550
2010-03-17 2010-03-15 1.323 12,189,874 -147,588 0.41% 16,122,301
2010-03-16 2010-03-12 1.323 12,337,462 -513,792 0.41% 16,317,500
2010-03-15 2010-03-11 1.323 12,851,254 -9,224 0.43% 16,997,040
2010-03-11 2010-03-09 1.312 12,860,478 +64,570 0.43% 16,869,820
2010-03-10 2010-03-08 1.355 12,795,908 -54,423 0.43% 17,340,000
2010-03-08 2010-03-04 1.312 12,850,331 +38,742 0.43% 16,856,510
2010-03-05 2010-03-03 1.323 12,811,589 -70,105 0.43% 16,944,579
2010-03-03 2010-03-01 1.312 12,881,694 +53,501 0.43% 16,897,650
2010-03-02 2010-02-26 1.301 12,828,193 +279,495 0.43% 16,688,400
2010-03-01 2010-02-25 1.323 12,548,698 +346,833 0.42% 16,596,880
2010-02-24 2010-02-22 1.377 12,201,865 +9,224 0.41% 16,799,560
2010-02-18 2010-02-12 1.409 12,192,641 +7,380 0.41% 17,183,400
2010-02-10 2010-02-08 1.398 12,185,261 -6,457 0.41% 17,040,899
2010-02-09 2010-02-05 1.377 12,191,718 -87,631 0.41% 16,785,589
2010-02-05 2010-02-03 1.485 12,279,349 -129,140 0.41% 18,237,440
2010-02-04 2010-02-02 1.377 12,408,489 -507,335 0.42% 17,084,040
2010-02-03 2010-02-01 1.366 12,915,824 +200,167 0.43% 17,642,520
2010-02-02 2010-01-29 1.290 12,715,657 +235,219 0.43% 16,404,150
2010-02-01 2010-01-28 1.366 12,480,438 +120,838 0.42% 17,047,800
2010-01-29 2010-01-27 1.409 12,359,600 +54,423 0.42% 17,418,700
2010-01-27 2010-01-25 1.518 12,305,177 -4,612 0.41% 18,676,000
2010-01-26 2010-01-22 1.529 12,309,789 -106,079 0.41% 18,816,450
2010-01-25 2010-01-21 1.594 12,415,868 -461,214 0.42% 19,786,200
2010-01-22 2010-01-20 1.670 12,877,082 -206,623 0.43% 21,498,400
2010-01-21 2010-01-19 1.670 13,083,705 -613,414 0.44% 21,843,359
2010-01-20 2010-01-18 1.832 13,697,119 +11,991 0.46% 25,094,809
2010-01-19 2010-01-15 1.865 13,685,128 +276,728 0.46% 25,517,920
2010-01-15 2010-01-13 1.767 13,408,400 +13,837 0.45% 23,693,681
2010-01-13 2010-01-11 1.821 13,394,563 +207,546 0.45% 24,395,279
2010-01-12 2010-01-08 1.789 13,187,017 -516,559 0.44% 23,588,400
2010-01-11 2010-01-07 1.854 13,703,576 +968,548 0.46% 25,403,759
2010-01-08 2010-01-06 1.865 12,735,028 +45,199 0.43% 23,746,320
2010-01-07 2010-01-05 1.821 12,689,829 +1,000,833 0.43% 23,111,760
2010-01-06 2010-01-04 1.713 11,688,996 +3,690 0.39% 20,021,761
2010-01-05 2009-12-31 1.680 11,685,306 -26,750 0.39% 19,635,400
2010-01-04 2009-12-29 1.724 11,712,056 -92,243 0.39% 20,188,229
2009-12-29 2009-12-24 1.756 11,804,299 -22,138 0.40% 20,731,140
2009-12-28 2009-12-22 1.713 11,826,437 -9,225 0.40% 20,257,180
2009-12-22 2009-12-18 1.648 11,835,662 -46,121 0.40% 19,503,121
2009-12-21 2009-12-17 1.691 11,881,783 -357,902 0.40% 20,094,360
2009-12-18 2009-12-16 1.724 12,239,685 -18,448 0.41% 21,097,711
2009-12-17 2009-12-15 1.745 12,258,133 -92,243 0.41% 21,395,290
2009-12-16 2009-12-14 1.745 12,350,376 +136,519 0.42% 21,556,290
2009-12-14 2009-12-10 1.680 12,213,857 +216,771 0.41% 20,523,551
2009-12-11 2009-12-09 1.680 11,997,086 -9,225 0.40% 20,159,300
2009-12-10 2009-12-08 1.724 12,006,311 -913,202 0.40% 20,695,441
2009-12-09 2009-12-07 1.745 12,919,513 -590,354 0.43% 22,549,659
2009-12-08 2009-12-04 1.756 13,509,867 +92,243 0.45% 23,726,521
2009-12-07 2009-12-03 1.756 13,417,624 +110,691 0.45% 23,564,520
2009-12-02 2009-11-30 1.745 13,306,933 -2,767 0.45% 23,225,861
2009-11-30 2009-11-26 1.800 13,309,700 -18,449 0.45% 23,952,140
2009-11-27 2009-11-25 1.800 13,328,149 -10,146 0.45% 23,985,341
2009-11-25 2009-11-23 1.756 13,338,295 -95,010 0.45% 23,425,200
2009-11-24 2009-11-20 1.756 13,433,305 +90,398 0.45% 23,592,060
2009-11-18 2009-11-16 1.767 13,342,907 -21,216 0.45% 23,577,949
2009-11-17 2009-11-13 1.767 13,364,123 +98,700 0.45% 23,615,440
2009-11-16 2009-11-12 1.800 13,265,423 -4,613 0.45% 23,872,459
2009-11-13 2009-11-11 1.767 13,270,036 -57,190 0.45% 23,449,181
2009-11-12 2009-11-10 1.724 13,327,226 +219,538 0.45% 22,972,320
2009-11-11 2009-11-09 1.713 13,107,688 -16,604 0.44% 22,451,799
2009-11-09 2009-11-05 1.724 13,124,292 +922 0.44% 22,622,520
2009-11-06 2009-11-04 1.724 13,123,370 +99,622 0.44% 22,620,930
2009-11-05 2009-11-03 1.680 13,023,748 +57,191 0.44% 21,884,451
2009-11-04 2009-11-02 1.756 12,966,557 +32,285 0.44% 22,772,340
2009-11-03 2009-10-30 1.767 12,934,272 +27,673 0.44% 22,855,860
2009-11-02 2009-10-29 1.724 12,906,599 +9,224 0.43% 22,247,279
2009-10-30 2009-10-28 1.735 12,897,375 -17,526 0.43% 22,371,200
2009-10-29 2009-10-27 1.810 12,914,901 -92,243 0.43% 23,381,670
2009-10-28 2009-10-23 1.821 13,007,144 -458,446 0.44% 23,689,680
2009-10-27 2009-10-22 1.821 13,465,590 +18,448 0.45% 24,524,640
2009-10-23 2009-10-21 1.810 13,447,142 -62,725 0.45% 24,345,261
2009-10-22 2009-10-20 1.854 13,509,867 -526,706 0.45% 25,044,661
2009-10-21 2009-10-19 1.843 14,036,573 -226,917 0.47% 25,868,901
2009-10-20 2009-10-16 1.875 14,263,490 -247,210 0.48% 26,750,991
2009-10-19 2009-10-15 1.789 14,510,700 +1,429,762 0.49% 25,956,150
2009-10-16 2009-10-14 1.691 13,080,938 -228,762 0.44% 22,122,360
2009-10-15 2009-10-13 1.702 13,309,700 +258,280 0.45% 22,653,530
2009-10-12 2009-10-08 1.670 13,051,420 +555,301 0.44% 21,789,459
2009-10-09 2009-10-07 1.680 12,496,119 +225,994 0.42% 20,997,849
2009-10-08 2009-10-06 1.637 12,270,125 -206,623 0.41% 20,086,020
2009-10-06 2009-10-02 1.648 12,476,748 -126,373 0.42% 20,559,519
2009-10-05 2009-09-30 1.691 12,603,121 -237,064 0.42% 21,314,280
2009-10-02 2009-09-29 1.724 12,840,185 -675,216 0.43% 22,132,801
2009-09-30 2009-09-28 1.724 13,515,401 -148,511 0.45% 23,296,680
2009-09-29 2009-09-25 1.778 13,663,912 +25,828 0.46% 24,293,320
2009-09-28 2009-09-24 1.789 13,638,084 +922 0.46% 24,395,250
2009-09-25 2009-09-23 1.832 13,637,162 +34,130 0.46% 24,984,961
2009-09-23 2009-09-21 1.800 13,603,032 +15,681 0.46% 24,480,020
2009-09-22 2009-09-18 1.832 13,587,351 +618,027 0.46% 24,893,701
2009-09-21 2009-09-17 1.832 12,969,324 +1,997,054 0.44% 23,761,399
2009-09-16 2009-09-14 1.821 10,972,270 +26,751 0.37% 19,983,600
2009-09-15 2009-09-11 1.843 10,945,519 -73,795 0.37% 20,172,199
2009-09-10 2009-09-08 1.875 11,019,314 +8,302 0.37% 20,666,581
2009-09-09 2009-09-07 1.919 11,011,012 -977,772 0.37% 21,128,490
2009-09-07 2009-09-03 1.865 11,988,784 -36,898 0.40% 22,354,839
2009-09-03 2009-09-01 1.930 12,025,682 +46,122 0.40% 23,205,861
2009-09-02 2009-08-31 1.930 11,979,560 -27,673 0.40% 23,116,860
2009-09-01 2009-08-28 1.973 12,007,233 -60,880 0.40% 23,690,940
2009-08-31 2009-08-27 2.049 12,068,113 -26,751 0.41% 24,726,870
2009-08-28 2009-08-26 2.016 12,094,864 -27,672 0.41% 24,388,321
2009-08-27 2009-08-25 1.951 12,122,536 +27,672 0.41% 23,655,599
2009-08-26 2009-08-24 1.973 12,094,864 -1,047,877 0.41% 23,863,841
2009-08-25 2009-08-21 1.941 13,142,741 -1,601,333 0.44% 25,503,921
2009-08-24 2009-08-20 2.038 14,744,074 -1,635,463 0.50% 30,049,920
2009-08-21 2009-08-19 2.006 16,379,537 -4,612 0.55% 32,850,450
2009-08-20 2009-08-18 1.951 16,384,149 -30,440 0.55% 31,971,599
2009-08-19 2009-08-17 1.886 16,414,589 -63,648 0.55% 30,963,299
2009-08-18 2009-08-14 1.951 16,478,237 -22,138 0.55% 32,155,200
2009-08-17 2009-08-13 1.941 16,500,375 +33,207 0.56% 32,019,520
2009-08-14 2009-08-12 1.832 16,467,168 +2,767 0.55% 30,169,880
2009-08-13 2009-08-11 1.810 16,464,401 +47,044 0.55% 29,807,831
2009-08-12 2009-08-10 1.821 16,417,357 -4,612 0.55% 29,900,640
2009-08-11 2009-08-07 1.810 16,421,969 -608,802 0.55% 29,731,010
2009-08-10 2009-08-06 1.875 17,030,771 +6,457 0.57% 31,940,990
2009-08-07 2009-08-05 1.908 17,024,314 -424,316 0.57% 32,482,560
2009-08-06 2009-08-04 1.951 17,448,630 +9,224 0.59% 34,048,800
2009-08-05 2009-08-03 1.984 17,439,406 +4,264,380 0.59% 34,597,980
2009-08-04 2009-07-31 1.908 13,175,026 -255,512 0.44% 25,138,081
2009-08-03 2009-07-30 1.810 13,430,538 -1,318,148 0.45% 24,315,200
2009-07-31 2009-07-29 1.875 14,748,686 +1,279,406 0.50% 27,660,970
2009-07-30 2009-07-28 2.027 13,469,280 +219,538 0.45% 27,305,740
2009-07-29 2009-07-27 2.049 13,249,742 -313,625 0.45% 27,147,960
2009-07-28 2009-07-24 2.027 13,563,367 -212,159 0.46% 27,496,479
2009-07-27 2009-07-23 2.016 13,775,526 -83,018 0.46% 27,777,241
2009-07-24 2009-07-22 1.995 13,858,544 +287,797 0.47% 27,644,160
2009-07-23 2009-07-21 2.092 13,570,747 -82,096 0.46% 28,394,160
2009-07-22 2009-07-20 2.038 13,652,843 -12,914 0.46% 27,825,880
2009-07-21 2009-07-17 1.908 13,665,757 -199,244 0.46% 26,074,400
2009-07-20 2009-07-16 1.897 13,865,001 +94,087 0.47% 26,304,250
2009-07-17 2009-07-15 1.908 13,770,914 +119,916 0.46% 26,275,041
2009-07-16 2009-07-14 1.875 13,650,998 +27,673 0.46% 25,602,270
2009-07-15 2009-07-13 1.865 13,623,325 -154,046 0.46% 25,402,680
2009-07-14 2009-07-10 1.951 13,777,371 +15,682 0.46% 26,884,801
2009-07-13 2009-07-09 1.930 13,761,689 +9,224 0.46% 26,555,820
2009-07-09 2009-07-07 1.854 13,752,465 -9,224 0.46% 25,494,390
2009-07-08 2009-07-06 1.875 13,761,689 -40,587 0.46% 25,809,870
2009-07-07 2009-07-03 1.843 13,802,276 -216,770 0.46% 25,437,100
2009-07-06 2009-07-02 1.854 14,019,046 +79,328 0.47% 25,988,579
2009-07-03 2009-06-30 1.908 13,939,718 +27,673 0.47% 26,597,121
2009-06-30 2009-06-26 1.984 13,912,045 -272,116 0.47% 27,600,060
2009-06-29 2009-06-25 1.875 14,184,161 +567,293 0.48% 26,602,210
2009-06-26 2009-06-24 1.951 13,616,868 +55,345 0.46% 26,571,600
2009-06-25 2009-06-23 1.951 13,561,523 -16,603 0.46% 26,463,601
2009-06-24 2009-06-22 2.092 13,578,126 -64,570 0.46% 28,409,599
2009-06-23 2009-06-19 2.049 13,642,696 +267,504 0.46% 27,953,100
2009-06-22 2009-06-18 1.973 13,375,192 +23,983 0.45% 26,389,999
2009-06-19 2009-06-17 1.995 13,351,209 +1,845 0.45% 26,632,160
2009-06-18 2009-06-16 1.951 13,349,364 -263,814 0.45% 26,049,599
2009-06-17 2009-06-15 2.092 13,613,178 -655,846 0.46% 28,482,939
2009-06-16 2009-06-12 2.233 14,269,024 -35,975 0.48% 31,866,140
2009-06-15 2009-06-11 2.255 14,304,999 -55,345 0.48% 32,256,640
2009-06-12 2009-06-10 2.266 14,360,344 +116,225 0.48% 32,537,119
2009-06-11 2009-06-09 2.212 14,244,119 -168,804 0.48% 31,501,681
2009-06-10 2009-06-08 2.255 14,412,923 +996,221 0.48% 32,500,001
2009-06-09 2009-06-05 2.212 13,416,702 -118,070 0.45% 29,671,801
2009-06-08 2009-06-04 1.951 13,534,772 -46,122 0.46% 26,411,400
2009-06-05 2009-06-03 1.973 13,580,894 -327,461 0.46% 26,795,861
2009-06-04 2009-06-02 1.897 13,908,355 -544,232 0.47% 26,386,500
2009-06-03 2009-06-01 2.006 14,452,587 -221,383 0.49% 28,985,800
2009-06-02 2009-05-29 1.941 14,673,970 +302,556 0.49% 28,475,321
2009-06-01 2009-05-27 1.821 14,371,414 +87,631 0.48% 26,174,401
2009-05-29 2009-05-26 1.767 14,283,783 -11,992 0.48% 25,240,550
2009-05-27 2009-05-25 1.921 14,295,775 +214,004 0.48% 27,465,275
2009-05-26 2009-05-22 1.854 14,081,771 +502,997 0.47% 26,104,859
2009-05-25 2009-05-21 1.876 13,578,774 +178,013 0.47% 25,477,521
2009-05-22 2009-05-20 1.899 13,400,761 +48,953 0.47% 25,444,639
2009-05-21 2009-05-19 1.944 13,351,808 -343,564 0.47% 25,951,730
2009-05-20 2009-05-18 1.854 13,695,372 +256,338 0.48% 25,388,551
2009-05-19 2009-05-15 1.730 13,439,034 -213,615 0.47% 23,252,460
2009-05-18 2009-05-14 1.741 13,652,649 -17,801 0.48% 23,775,451
2009-05-15 2009-05-13 1.775 13,670,450 +445,031 0.48% 24,267,220
2009-05-14 2009-05-12 1.741 13,225,419 +1,134,828 0.46% 23,031,449
2009-05-13 2009-05-11 1.741 12,090,591 -189,583 0.42% 21,055,200
2009-05-12 2009-05-08 1.708 12,280,174 +279,479 0.43% 20,971,439
2009-05-11 2009-05-07 1.629 12,000,695 +237,646 0.42% 19,550,350
2009-05-08 2009-05-06 1.674 11,763,049 +196,704 0.41% 19,691,840
2009-05-07 2009-05-05 1.562 11,566,345 +471,732 0.40% 18,063,050
2009-05-06 2009-05-04 1.562 11,094,613 +247,437 0.39% 17,326,350
2009-05-05 2009-04-30 1.483 10,847,176 +2,517,093 0.38% 16,086,840
2009-05-04 2009-04-29 1.449 8,330,083 +17,802 0.29% 12,073,110
2009-04-30 2009-04-28 1.382 8,312,281 +249,217 0.29% 11,486,969
2009-04-29 2009-04-27 1.483 8,063,064 +12,460 0.28% 11,957,879
2009-04-28 2009-04-24 1.652 8,050,604 +87,226 0.28% 13,296,151
2009-04-27 2009-04-23 1.652 7,963,378 -97,906 0.28% 13,152,091
2009-04-24 2009-04-22 1.539 8,061,284 -420,999 0.28% 12,408,090
2009-04-23 2009-04-21 1.539 8,482,283 +122,828 0.30% 13,056,100
2009-04-22 2009-04-20 1.595 8,359,455 -89,006 0.29% 13,336,640
2009-04-21 2009-04-17 1.584 8,448,461 -82,776 0.29% 13,383,720
2009-04-20 2009-04-16 1.483 8,531,237 -341,783 0.30% 12,652,201
2009-04-17 2009-04-15 1.427 8,873,020 +337,333 0.31% 12,660,630
2009-04-16 2009-04-14 1.449 8,535,687 +541,157 0.30% 12,371,100
2009-04-15 2009-04-09 1.382 7,994,530 +44,503 0.28% 11,047,860
2009-04-14 2009-04-08 1.303 7,950,027 +445,031 0.28% 10,361,121
2009-04-09 2009-04-07 1.416 7,504,996 -327,543 0.26% 10,624,320
2009-04-08 2009-04-06 1.483 7,832,539 -1,193,572 0.27% 11,616,001
2009-04-07 2009-04-03 1.416 9,026,111 +316,862 0.31% 12,777,661
2009-04-06 2009-04-02 1.348 8,709,249 -20,471 0.30% 11,742,000
2009-04-03 2009-04-01 1.337 8,729,720 -331,993 0.30% 11,671,520
2009-04-02 2009-03-31 1.292 9,061,713 +121,938 0.32% 11,708,150
2009-04-01 2009-03-30 1.202 8,939,775 +415,659 0.31% 10,747,080
2009-03-31 2009-03-27 1.292 8,524,116 +643,514 0.30% 11,013,550
2009-03-30 2009-03-26 1.202 7,880,602 -336,443 0.27% 9,473,780
2009-03-27 2009-03-25 1.191 8,217,045 +525,136 0.29% 9,785,920
2009-03-26 2009-03-24 1.213 7,691,909 -342,673 0.27% 9,333,360
2009-03-25 2009-03-23 1.213 8,034,582 -30,262 0.28% 9,749,160
2009-03-24 2009-03-20 1.213 8,064,844 -162,882 0.28% 9,785,879
2009-03-23 2009-03-19 1.112 8,227,726 +94,347 0.29% 9,151,560
2009-03-20 2009-03-18 1.101 8,133,379 +90,786 0.28% 8,955,240
2009-03-19 2009-03-17 1.079 8,042,593 -76,545 0.28% 8,674,560
2009-03-18 2009-03-16 1.124 8,119,138 -5,341 0.28% 9,122,000
2009-03-17 2009-03-13 1.101 8,124,479 +40,943 0.28% 8,945,440
2009-03-16 2009-03-12 1.090 8,083,536 -10,681 0.28% 8,809,540
2009-03-13 2009-03-11 1.101 8,094,217 -48,063 0.28% 8,912,121
2009-03-12 2009-03-10 1.079 8,142,280 +153,981 0.28% 8,782,080
2009-03-10 2009-03-06 1.045 7,988,299 +97,907 0.28% 8,346,750
2009-03-09 2009-03-05 1.067 7,890,392 +28,481 0.28% 8,421,749
2009-03-06 2009-03-04 1.090 7,861,911 -89,006 0.27% 8,568,011
2009-03-05 2009-03-03 1.056 7,950,917 +27,592 0.28% 8,397,020
2009-03-04 2009-03-02 1.034 7,923,325 -162,881 0.28% 8,189,840
2009-03-03 2009-02-27 1.112 8,086,206 +17,801 0.28% 8,994,150
2009-03-02 2009-02-26 1.124 8,068,405 +86,336 0.28% 9,065,000
2009-02-27 2009-02-25 1.180 7,982,069 -83,666 0.28% 9,416,400
2009-02-26 2009-02-24 1.180 8,065,735 -93,456 0.28% 9,515,101
2009-02-25 2009-02-23 1.236 8,159,191 -222,515 0.28% 10,083,700
2009-02-24 2009-02-20 1.191 8,381,706 -627,493 0.29% 9,982,020
2009-02-23 2009-02-19 1.258 9,009,199 +477,962 0.31% 11,336,639
2009-02-20 2009-02-18 1.236 8,531,237 -412,988 0.30% 10,543,501
2009-02-19 2009-02-17 1.225 8,944,225 +46,283 0.31% 10,953,410
2009-02-18 2009-02-16 1.292 8,897,942 +569,639 0.31% 11,496,550
2009-02-17 2009-02-13 1.281 8,328,303 -182,462 0.29% 10,666,981
2009-02-16 2009-02-12 1.236 8,510,765 -68,535 0.30% 10,518,200
2009-02-13 2009-02-11 1.157 8,579,300 +240,317 0.30% 9,928,170
2009-02-12 2009-02-10 1.124 8,338,983 +788,594 0.29% 9,369,000
2009-02-11 2009-02-09 1.157 7,550,389 +189,583 0.26% 8,737,490
2009-02-10 2009-02-06 1.045 7,360,806 -8,901 0.26% 7,691,100
2009-02-09 2009-02-05 1.000 7,369,707 +242,097 0.26% 7,369,200
2009-02-06 2009-02-04 1.045 7,127,610 +8,901 0.25% 7,447,440
2009-02-05 2009-02-03 1.022 7,118,709 +8,900 0.25% 7,278,180
2009-02-04 2009-02-02 1.034 7,109,809 +71,205 0.25% 7,348,960
2009-02-03 2009-01-30 1.045 7,038,604 -890 0.25% 7,354,440
2009-02-02 2009-01-29 1.056 7,039,494 -146,860 0.25% 7,434,460
2009-01-30 2009-01-23 1.034 7,186,354 +19,581 0.25% 7,428,080
2009-01-29 2009-01-22 1.045 7,166,773 +222,516 0.25% 7,488,360
2009-01-16 2009-01-14 1.112 6,944,257 +890 0.24% 7,723,980
2009-01-15 2009-01-13 1.090 6,943,367 +93,456 0.24% 7,566,970
2009-01-14 2009-01-12 1.112 6,849,911 +362,255 0.24% 7,619,040
2009-01-13 2009-01-09 1.124 6,487,656 +26,702 0.23% 7,289,000
2009-01-12 2009-01-08 1.135 6,460,954 -64,085 0.23% 7,331,590
2009-01-09 2009-01-07 1.258 6,525,039 +41,833 0.23% 8,210,720
2009-01-08 2009-01-06 1.270 6,483,206 -156,651 0.23% 8,230,920
2009-01-07 2009-01-05 1.247 6,639,857 +48,954 0.23% 8,280,601
2009-01-06 2009-01-02 1.101 6,590,903 +112,148 0.23% 7,256,900
2009-01-05 2008-12-31 1.034 6,478,755 +170,891 0.23% 6,696,680
2009-01-02 2008-12-29 1.034 6,307,864 +48,064 0.22% 6,520,040
2008-12-30 2008-12-24 1.056 6,259,800 -195,814 0.21% 6,611,020
2008-12-29 2008-12-22 1.090 6,455,614 -302,621 0.22% 7,035,410
2008-12-23 2008-12-19 1.180 6,758,235 -125,498 0.23% 7,972,650
2008-12-22 2008-12-18 1.258 6,883,733 +99,687 0.24% 8,662,080
2008-12-19 2008-12-17 1.168 6,784,046 -3,561 0.23% 7,926,880
2008-12-18 2008-12-16 1.022 6,787,607 +35,603 0.23% 6,939,660
2008-12-17 2008-12-15 1.045 6,752,004 +306,181 0.23% 7,054,980
2008-12-16 2008-12-12 1.034 6,445,823 +232,306 0.22% 6,662,640
2008-12-15 2008-12-11 1.067 6,213,517 +152,200 0.21% 6,631,950
2008-12-12 2008-12-10 1.202 6,061,317 +32,933 0.21% 7,286,700
2008-12-10 2008-12-08 0.966 6,028,384 +131,729 0.21% 5,824,780
2008-12-09 2008-12-05 0.989 5,896,655 +17,801 0.20% 5,830,000
2008-12-08 2008-12-04 1.011 5,878,854 +1,295,929 0.20% 5,944,500
2008-12-05 2008-12-03 1.034 4,582,925 +1,325,301 0.16% 4,737,080
2008-12-04 2008-12-02 0.966 3,257,624 +65,865 0.11% 3,147,600
2008-12-03 2008-12-01 1.022 3,191,759 +36,492 0.11% 3,263,260
2008-12-02 2008-11-28 1.022 3,155,267 -17,801 0.11% 3,225,950
2008-11-28 2008-11-26 1.045 3,173,068 -186,913 0.11% 3,315,450
2008-11-27 2008-11-25 1.101 3,359,981 +890 0.11% 3,699,500
2008-11-26 2008-11-24 1.079 3,359,091 +3,560 0.11% 3,623,040
2008-11-25 2008-11-21 1.124 3,355,531 -6,230 0.11% 3,770,000
2008-11-24 2008-11-20 1.135 3,361,761 +72,095 0.11% 3,814,770
2008-11-20 2008-11-18 1.281 3,289,666 +8,900 0.11% 4,213,440
2008-11-18 2008-11-14 1.371 3,280,766 -35,602 0.11% 4,496,921
2008-11-14 2008-11-12 1.371 3,316,368 +20,471 0.11% 4,545,720
2008-11-13 2008-11-11 1.371 3,295,897 -315,971 0.11% 4,517,661
2008-11-12 2008-11-10 1.438 3,611,868 -424,560 0.12% 5,194,240
2008-11-11 2008-11-07 1.393 4,036,428 +75,656 0.14% 5,623,401
2008-11-10 2008-11-06 1.371 3,960,772 +8,900 0.14% 5,429,000
2008-11-07 2008-11-05 1.427 3,951,872 +22,252 0.13% 5,638,800
2008-11-06 2008-11-04 1.371 3,929,620 +17,801 0.13% 5,386,300
2008-11-04 2008-10-31 1.303 3,911,819 +8,011 0.13% 5,098,200
2008-11-03 2008-10-30 1.326 3,903,808 +19,581 0.13% 5,175,479
2008-10-31 2008-10-29 1.258 3,884,227 +3,560 0.13% 4,887,680
2008-10-30 2008-10-28 1.258 3,880,667 -4,450 0.13% 4,883,200
2008-10-29 2008-10-27 1.236 3,885,117 -172,672 0.13% 4,801,500
2008-10-28 2008-10-24 1.326 4,057,789 -40,053 0.14% 5,379,620
2008-10-24 2008-10-22 1.382 4,097,842 +121,939 0.14% 5,662,920
2008-10-23 2008-10-21 1.292 3,975,903 +5,340 0.14% 5,137,050
2008-10-22 2008-10-20 1.281 3,970,563 -35,602 0.14% 5,085,540
2008-10-21 2008-10-17 1.258 4,006,165 +445,030 0.14% 5,041,119
2008-10-20 2008-10-16 1.359 3,561,135 +17,801 0.12% 4,841,210
2008-10-16 2008-10-14 1.483 3,543,334 -442,360 0.12% 5,254,921
2008-10-15 2008-10-13 1.382 3,985,694 +462,832 0.14% 5,507,940
2008-10-14 2008-10-10 1.371 3,522,862 +44,503 0.12% 4,828,760
2008-10-10 2008-10-08 1.730 3,478,359 -89,006 0.12% 6,018,320
2008-10-09 2008-10-06 1.798 3,567,365 +8,900 0.12% 6,412,800
2008-10-08 2008-10-03 1.708 3,558,465 -35,602 0.12% 6,076,961
2008-10-06 2008-10-02 1.798 3,594,067 +44,503 0.12% 6,460,800
2008-10-03 2008-09-30 1.663 3,549,564 -16,021 0.12% 5,902,240
2008-10-02 2008-09-29 1.595 3,565,585 +44,503 0.12% 5,688,520
2008-09-30 2008-09-26 1.683 3,521,082 +136,179 0.12% 5,925,107
2008-09-29 2008-09-25 1.659 3,384,903 +248,475 0.11% 5,613,995
2008-09-26 2008-09-24 1.671 3,136,428 +43,779 0.11% 5,239,859
2008-09-24 2008-09-22 1.622 3,092,649 +71,039 0.11% 5,016,960
2008-09-23 2008-09-19 1.695 3,021,610 -18,173 0.11% 5,121,199
2008-09-22 2008-09-18 1.525 3,039,783 +2,478 0.11% 4,636,800
2008-09-19 2008-09-17 1.525 3,037,305 +8,260 0.11% 4,633,020
2008-09-18 2008-09-16 1.634 3,029,045 +5,782 0.11% 4,950,450
2008-09-17 2008-09-12 1.743 3,023,263 +2,479 0.11% 5,270,401
2008-09-12 2008-09-10 1.767 3,020,784 +4,956 0.11% 5,339,219
2008-09-11 2008-09-09 1.985 3,015,828 +826 0.11% 5,987,639
2008-09-10 2008-09-08 2.010 3,015,002 -3,304 0.11% 6,058,999
2008-09-09 2008-09-05 2.143 3,018,306 +37,997 0.11% 6,467,579
2008-09-08 2008-09-04 2.445 2,980,309 +59,474 0.11% 7,288,160
2008-09-05 2008-09-03 2.784 2,920,835 +48,736 0.11% 8,132,800
2008-09-04 2008-09-02 2.857 2,872,099 -16,521 0.10% 8,205,719
2008-09-03 2008-09-01 2.905 2,888,620 +120,600 0.10% 8,392,800
2008-09-02 2008-08-29 2.978 2,768,020 +2,478 0.10% 8,243,460
2008-09-01 2008-08-28 3.027 2,765,542 +182,552 0.10% 8,370,001
2008-08-29 2008-08-27 3.039 2,582,990 +16,521 0.09% 7,848,771
2008-08-28 2008-08-26 2.905 2,566,469 +24,781 0.09% 7,456,800
2008-08-26 2008-08-21 2.966 2,541,688 +5,782 0.09% 7,538,649
2008-08-18 2008-08-14 3.111 2,535,906 +2,478 0.09% 7,889,900
2008-08-14 2008-08-12 3.232 2,533,428 +8,260 0.09% 8,188,890
2008-08-13 2008-08-11 3.317 2,525,168 +6,609 0.09% 8,376,181
2008-08-11 2008-08-07 3.148 2,518,559 +8,260 0.09% 7,927,399
2008-08-08 2008-08-05 3.196 2,510,299 +826 0.09% 8,022,960
2008-07-31 2008-07-29 3.559 2,509,473 -8,260 0.09% 8,931,720
2008-07-30 2008-07-28 3.583 2,517,733 +8,260 0.09% 9,022,079
2008-07-28 2008-07-24 3.632 2,509,473 +8,260 0.09% 9,114,000
2008-07-25 2008-07-23 3.668 2,501,213 +8,260 0.09% 9,174,841
2008-07-24 2008-07-22 3.511 2,492,953 +826 0.09% 8,752,202
2008-07-23 2008-07-21 3.511 2,492,127 +35,520 0.09% 8,749,302
2008-07-22 2008-07-18 3.571 2,456,607 -826 0.09% 8,773,299
2008-07-18 2008-07-16 3.789 2,457,433 +24,780 0.09% 9,311,749
2008-07-15 2008-07-11 3.959 2,432,653 -7,434 0.09% 9,630,152
2008-07-11 2008-07-09 4.031 2,440,087 -42,953 0.09% 9,836,821
2008-07-10 2008-07-08 3.995 2,483,040 -16,521 0.09% 9,919,799
2008-07-09 2008-07-07 4.080 2,499,561 -2,478 0.09% 10,197,621
2008-07-08 2008-07-04 4.056 2,502,039 +8,260 0.09% 10,147,151
2008-07-07 2008-07-03 4.116 2,493,779 -21,476 0.09% 10,264,602
2008-07-04 2008-07-02 4.031 2,515,255 +2,478 0.09% 10,139,849
2008-07-02 2008-06-27 4.152 2,512,777 -66,082 0.09% 10,434,059
2008-06-30 2008-06-26 4.031 2,578,859 +6,608 0.09% 10,396,258
2008-06-27 2008-06-25 3.777 2,572,251 +49,561 0.09% 9,715,679
2008-06-26 2008-06-24 3.692 2,522,690 -47,083 0.09% 9,314,702
2008-06-24 2008-06-20 4.177 2,569,773 +16,520 0.09% 10,732,949
2008-06-23 2008-06-19 4.092 2,553,253 -24,780 0.09% 10,447,582
2008-06-20 2008-06-18 4.225 2,578,033 -8,261 0.09% 10,892,288
2008-06-17 2008-06-13 4.189 2,586,294 -24,781 0.09% 10,833,261
2008-06-16 2008-06-12 4.370 2,611,075 +8,261 0.09% 11,411,212
2008-06-13 2008-06-11 4.443 2,602,814 -568,308 0.09% 11,564,169
2008-06-12 2008-06-10 4.358 3,171,122 -1,652 0.12% 13,820,402
2008-06-06 2008-06-04 4.298 3,172,774 -39,649 0.12% 13,635,552
2008-06-05 2008-06-03 4.503 3,212,423 -31,389 0.12% 14,467,080
2008-06-04 2008-06-02 4.443 3,243,812 -68,560 0.12% 14,412,090
2008-06-03 2008-05-30 4.685 3,312,372 -4,957 0.12% 15,518,698
2008-06-02 2008-05-29 4.746 3,317,329 -23,954 0.12% 15,742,722
2008-05-30 2008-05-28 4.818 3,341,283 +16,520 0.12% 16,099,098
2008-05-28 2008-05-26 4.237 3,324,763 -7,434 0.12% 14,087,501
2008-05-27 2008-05-23 4.128 3,332,197 +80,951 0.12% 13,755,940
2008-05-26 2008-05-22 4.370 3,251,246 -189,161 0.12% 14,208,959
2008-05-22 2008-05-20 4.007 3,440,407 +13,217 0.12% 13,786,151
2008-05-21 2008-05-19 4.019 3,427,190 -8,261 0.12% 13,774,679
2008-05-20 2008-05-16 4.056 3,435,451 +124,731 0.12% 13,932,652
2008-05-19 2008-05-15 4.116 3,310,720 +102,427 0.12% 13,627,199
2008-05-16 2008-05-14 4.346 3,208,293 -9,086 0.12% 13,943,561
2008-05-14 2008-05-09 4.358 3,217,379 -94,167 0.12% 14,021,999
2008-05-13 2008-05-08 4.177 3,311,546 -26,433 0.12% 13,831,049
2008-05-09 2008-05-07 4.043 3,337,979 -11,565 0.12% 13,496,939
2008-05-07 2008-05-05 3.813 3,349,544 -2,478 0.12% 12,773,252
2008-05-06 2008-05-02 3.765 3,352,022 -7,434 0.12% 12,620,381
2008-05-05 2008-04-30 3.765 3,359,456 +4,956 0.12% 12,648,370
2008-05-02 2008-04-29 3.838 3,354,500 +40,476 0.12% 12,873,371
2008-04-29 2008-04-25 3.741 3,314,024 +61,126 0.12% 12,397,079
2008-04-28 2008-04-24 3.717 3,252,898 -66,083 0.12% 12,089,659
2008-04-25 2008-04-23 3.765 3,318,981 -268,459 0.12% 12,495,982
2008-04-24 2008-04-22 3.450 3,587,440 -4,956 0.13% 12,377,551
2008-04-23 2008-04-21 3.257 3,592,396 +9,086 0.13% 11,698,811
2008-04-22 2008-04-18 3.172 3,583,310 -6,608 0.13% 11,365,561
2008-04-21 2008-04-17 3.160 3,589,918 +826 0.13% 11,343,061
2008-04-18 2008-04-16 3.135 3,589,092 +4,130 0.13% 11,253,551
2008-04-17 2008-04-15 3.220 3,584,962 +3,305 0.13% 11,544,401
2008-04-16 2008-04-14 3.196 3,581,657 +186,682 0.13% 11,447,038
2008-04-15 2008-04-11 3.317 3,394,975 -1,652 0.12% 11,261,400
2008-04-14 2008-04-10 3.329 3,396,627 -4,130 0.12% 11,307,999
2008-04-11 2008-04-09 3.366 3,400,757 -5,783 0.12% 11,445,259
2008-04-10 2008-04-08 3.523 3,406,540 -205,681 0.12% 12,000,842
2008-04-09 2008-04-07 3.353 3,612,221 -8,260 0.13% 12,113,212
2008-04-08 2008-04-03 3.244 3,620,481 +42,128 0.13% 11,746,441
2008-04-07 2008-04-02 3.123 3,578,353 +1,652 0.13% 11,176,559
2008-04-03 2008-04-01 3.099 3,576,701 +10,738 0.13% 11,084,799
2008-04-02 2008-03-31 3.051 3,565,963 +99,123 0.13% 10,878,840
2008-03-31 2008-03-27 3.063 3,466,840 +80,951 0.13% 10,618,411
2008-03-28 2008-03-26 3.269 3,385,889 -86,733 0.12% 11,067,301
2008-03-27 2008-03-25 3.063 3,472,622 +57,822 0.13% 10,636,121
2008-03-26 2008-03-20 2.954 3,414,800 +55,344 0.12% 10,086,961
2008-03-25 2008-03-19 2.918 3,359,456 +445,229 0.12% 9,801,470
2008-03-20 2008-03-18 2.797 2,914,227 +85,907 0.11% 8,149,680
2008-03-19 2008-03-17 2.942 2,828,320 +60,300 0.10% 8,320,320
2008-03-18 2008-03-14 3.474 2,768,020 -1,652 0.10% 9,617,370
2008-03-17 2008-03-13 3.644 2,769,672 -1,196,915 0.10% 10,092,530
2008-03-14 2008-03-12 3.910 3,966,587 -319,672 0.14% 15,510,462
2008-03-13 2008-03-11 3.922 4,286,259 +1,941,165 0.16% 16,812,359
2008-03-12 2008-03-10 3.813 2,345,094 -826 0.09% 8,942,852
2008-03-11 2008-03-07 4.237 2,345,920 0.09% 9,940,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top