History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 19,831,000 | +0 | 0.22% | 3,847,214 |
| 2025-10-13 | 2025-10-09 | 0.202 | 19,831,000 | +0 | 0.22% | 4,005,862 |
| 2025-10-10 | 2025-10-08 | 0.203 | 19,831,000 | +0 | 0.22% | 4,025,693 |
| 2025-10-09 | 2025-10-06 | 0.205 | 19,831,000 | +44,000 | 0.22% | 4,065,355 |
| 2025-10-08 | 2025-10-03 | 0.205 | 19,787,000 | +50,000 | 0.22% | 4,056,335 |
| 2025-10-06 | 2025-10-02 | 0.206 | 19,737,000 | +100,000 | 0.22% | 4,065,822 |
| 2025-10-03 | 2025-09-30 | 0.209 | 19,637,000 | +50,000 | 0.22% | 4,104,133 |
| 2025-09-30 | 2025-09-26 | 0.217 | 19,587,000 | -30,000 | 0.22% | 4,250,379 |
| 2025-09-29 | 2025-09-25 | 0.214 | 19,617,000 | +40,000 | 0.22% | 4,198,038 |
| 2025-09-19 | 2025-09-17 | 0.219 | 19,577,000 | +109,000 | 0.22% | 4,287,363 |
| 2025-09-18 | 2025-09-16 | 0.212 | 19,468,000 | +345,000 | 0.22% | 4,127,216 |
| 2025-09-16 | 2025-09-12 | 0.229 | 19,123,000 | +22,000 | 0.21% | 4,379,167 |
| 2025-09-11 | 2025-09-09 | 0.232 | 19,101,000 | -5,000 | 0.21% | 4,431,432 |
| 2025-09-09 | 2025-09-05 | 0.235 | 19,106,000 | -400,000 | 0.21% | 4,489,910 |
| 2025-09-08 | 2025-09-04 | 0.227 | 19,506,000 | +510,000 | 0.22% | 4,427,862 |
| 2025-09-02 | 2025-08-29 | 0.245 | 18,996,000 | +50,000 | 0.21% | 4,654,020 |
| 2025-09-01 | 2025-08-28 | 0.255 | 18,946,000 | -300,000 | 0.21% | 4,831,230 |
| 2025-08-29 | 2025-08-27 | 0.250 | 19,246,000 | -200,000 | 0.21% | 4,811,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 19,446,000 | +100,000 | 0.22% | 4,842,054 |
| 2025-08-27 | 2025-08-25 | 0.250 | 19,346,000 | -10,000 | 0.21% | 4,836,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 19,356,000 | +40,000 | 0.21% | 4,839,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 19,316,000 | -200,000 | 0.21% | 4,925,580 |
| 2025-08-20 | 2025-08-18 | 0.249 | 19,516,000 | -164,000 | 0.22% | 4,859,484 |
| 2025-08-19 | 2025-08-15 | 0.249 | 19,680,000 | -31,000 | 0.22% | 4,900,320 |
| 2025-08-13 | 2025-08-11 | 0.242 | 19,711,000 | -50,000 | 0.22% | 4,770,062 |
| 2025-08-12 | 2025-08-08 | 0.244 | 19,761,000 | -5,000 | 0.22% | 4,821,684 |
| 2025-08-11 | 2025-08-07 | 0.244 | 19,766,000 | -200,000 | 0.22% | 4,822,904 |
| 2025-08-08 | 2025-08-06 | 0.248 | 19,966,000 | -200,000 | 0.22% | 4,951,568 |
| 2025-08-07 | 2025-08-05 | 0.249 | 20,166,000 | -121,000 | 0.22% | 5,021,334 |
| 2025-08-06 | 2025-08-04 | 0.244 | 20,287,000 | -379,000 | 0.22% | 4,950,028 |
| 2025-08-05 | 2025-08-01 | 0.243 | 20,666,000 | -480,000 | 0.23% | 5,021,838 |
| 2025-08-04 | 2025-07-31 | 0.248 | 21,146,000 | -320,000 | 0.23% | 5,244,208 |
| 2025-08-01 | 2025-07-30 | 0.237 | 21,466,000 | +80,000 | 0.24% | 5,087,442 |
| 2025-07-31 | 2025-07-29 | 0.245 | 21,386,000 | -204,000 | 0.24% | 5,239,570 |
| 2025-07-30 | 2025-07-28 | 0.246 | 21,590,000 | -112,000 | 0.24% | 5,311,140 |
| 2025-07-29 | 2025-07-25 | 0.255 | 21,702,000 | -294,000 | 0.24% | 5,534,010 |
| 2025-07-28 | 2025-07-24 | 0.248 | 21,996,000 | +1,253,000 | 0.24% | 5,455,008 |
| 2025-07-25 | 2025-07-23 | 0.250 | 20,743,000 | +980,000 | 0.23% | 5,185,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 19,763,000 | +1,050,000 | 0.22% | 4,861,698 |
| 2025-07-23 | 2025-07-21 | 0.246 | 18,713,000 | +500,000 | 0.21% | 4,603,398 |
| 2025-07-16 | 2025-07-14 | 0.239 | 18,213,000 | +530,000 | 0.20% | 4,352,907 |
| 2025-07-11 | 2025-07-09 | 0.220 | 17,683,000 | -100,000 | 0.20% | 3,890,260 |
| 2025-07-09 | 2025-07-07 | 0.218 | 17,783,000 | -120,000 | 0.20% | 3,876,694 |
| 2025-07-07 | 2025-07-03 | 0.216 | 17,903,000 | +100,000 | 0.20% | 3,867,048 |
| 2025-07-02 | 2025-06-27 | 0.203 | 17,803,000 | -1,000 | 0.20% | 3,614,009 |
| 2025-06-26 | 2025-06-24 | 0.201 | 17,804,000 | -100,000 | 0.20% | 3,578,604 |
| 2025-06-25 | 2025-06-23 | 0.210 | 17,904,000 | -503,000 | 0.20% | 3,759,840 |
| 2025-06-24 | 2025-06-20 | 0.200 | 18,407,000 | +61,000 | 0.20% | 3,681,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 18,346,000 | +540,000 | 0.20% | 3,705,892 |
| 2025-06-19 | 2025-06-17 | 0.199 | 17,806,000 | -100,000 | 0.20% | 3,543,394 |
| 2025-06-18 | 2025-06-16 | 0.201 | 17,906,000 | -250,000 | 0.20% | 3,599,106 |
| 2025-06-17 | 2025-06-13 | 0.197 | 18,156,000 | +297,000 | 0.20% | 3,576,732 |
| 2025-06-16 | 2025-06-12 | 0.189 | 17,859,000 | -4,000 | 0.20% | 3,375,351 |
| 2025-06-11 | 2025-06-09 | 0.170 | 17,863,000 | -200,000 | 0.20% | 3,036,710 |
| 2025-06-04 | 2025-06-02 | 0.155 | 18,063,000 | -300,000 | 0.20% | 2,799,765 |
| 2025-06-02 | 2025-05-29 | 0.151 | 18,363,000 | +305,000 | 0.20% | 2,772,813 |
| 2025-05-30 | 2025-05-28 | 0.153 | 18,058,000 | +130,000 | 0.20% | 2,762,874 |
| 2025-05-27 | 2025-05-23 | 0.142 | 17,928,000 | +50,000 | 0.20% | 2,545,776 |
| 2025-05-19 | 2025-05-15 | 0.143 | 17,878,000 | -95,000 | 0.20% | 2,556,554 |
| 2025-04-16 | 2025-04-14 | 0.159 | 17,973,000 | +41,000 | 0.20% | 2,857,707 |
| 2025-04-02 | 2025-03-31 | 0.166 | 17,932,000 | -75,000 | 0.20% | 2,976,712 |
| 2025-03-28 | 2025-03-26 | 0.166 | 18,007,000 | -661,000 | 0.20% | 2,989,162 |
| 2025-03-27 | 2025-03-25 | 0.157 | 18,668,000 | +261,000 | 0.21% | 2,930,876 |
| 2025-03-26 | 2025-03-24 | 0.153 | 18,407,000 | -20,000 | 0.20% | 2,816,271 |
| 2025-03-19 | 2025-03-17 | 0.164 | 18,427,000 | -68,000 | 0.20% | 3,022,028 |
| 2025-03-13 | 2025-03-11 | 0.160 | 18,495,000 | -8,000 | 0.20% | 2,959,200 |
| 2025-03-06 | 2025-03-04 | 0.176 | 18,503,000 | -20,000 | 0.20% | 3,256,528 |
| 2025-03-05 | 2025-03-03 | 0.175 | 18,523,000 | -15,000 | 0.20% | 3,241,525 |
| 2025-03-04 | 2025-02-28 | 0.170 | 18,538,000 | -200,000 | 0.21% | 3,151,460 |
| 2025-02-26 | 2025-02-24 | 0.158 | 18,738,000 | -25,000 | 0.21% | 2,960,604 |
| 2025-01-24 | 2025-01-22 | 0.116 | 18,763,000 | -1,000 | 0.21% | 2,176,508 |
| 2025-01-03 | 2024-12-31 | 0.119 | 18,764,000 | -40,000 | 0.21% | 2,232,916 |
| 2024-12-12 | 2024-12-10 | 0.123 | 18,804,000 | -100,000 | 0.21% | 2,312,892 |
| 2024-11-22 | 2024-11-20 | 0.136 | 18,904,000 | -2,000 | 0.21% | 2,570,944 |
| 2024-11-13 | 2024-11-11 | 0.139 | 18,906,000 | +1,000 | 0.21% | 2,627,934 |
| 2024-11-11 | 2024-11-07 | 0.137 | 18,905,000 | +400,000 | 0.21% | 2,589,985 |
| 2024-10-30 | 2024-10-28 | 0.146 | 18,505,000 | -1,000 | 0.20% | 2,701,730 |
| 2024-10-29 | 2024-10-25 | 0.139 | 18,506,000 | -10,000 | 0.20% | 2,572,334 |
| 2024-10-21 | 2024-10-17 | 0.137 | 18,516,000 | -80,000 | 0.20% | 2,536,692 |
| 2024-10-14 | 2024-10-09 | 0.139 | 18,596,000 | -300,000 | 0.21% | 2,584,844 |
| 2024-10-10 | 2024-10-08 | 0.142 | 18,896,000 | +1,500,000 | 0.21% | 2,683,232 |
| 2024-10-09 | 2024-10-07 | 0.163 | 17,396,000 | +1,247,000 | 0.19% | 2,835,548 |
| 2024-10-08 | 2024-10-04 | 0.153 | 16,149,000 | +200,000 | 0.18% | 2,470,797 |
| 2024-10-07 | 2024-10-03 | 0.161 | 15,949,000 | -135,000 | 0.18% | 2,567,789 |
| 2024-10-04 | 2024-10-02 | 0.125 | 16,084,000 | +752,000 | 0.18% | 2,010,500 |
| 2024-10-02 | 2024-09-27 | 0.090 | 15,332,000 | -1,000 | 0.17% | 1,379,880 |
| 2024-09-26 | 2024-09-24 | 0.081 | 15,333,000 | -20,000 | 0.17% | 1,241,973 |
| 2024-09-25 | 2024-09-23 | 0.079 | 15,353,000 | -420,000 | 0.17% | 1,212,887 |
| 2024-09-24 | 2024-09-20 | 0.078 | 15,773,000 | -380,000 | 0.17% | 1,230,294 |
| 2024-08-30 | 2024-08-28 | 0.081 | 16,153,000 | -631,000 | 0.18% | 1,308,393 |
| 2024-08-05 | 2024-08-01 | 0.076 | 16,784,000 | +800,000 | 0.19% | 1,275,584 |
| 2024-07-22 | 2024-07-18 | 0.082 | 15,984,000 | -328,000 | 0.18% | 1,310,688 |
| 2024-07-19 | 2024-07-17 | 0.083 | 16,312,000 | -120,000 | 0.18% | 1,353,896 |
| 2024-07-12 | 2024-07-10 | 0.085 | 16,432,000 | -8,000 | 0.18% | 1,396,720 |
| 2024-07-08 | 2024-07-04 | 0.089 | 16,440,000 | +200,000 | 0.18% | 1,463,160 |
| 2024-07-02 | 2024-06-27 | 0.089 | 16,240,000 | +190,000 | 0.18% | 1,445,360 |
| 2024-06-27 | 2024-06-25 | 0.090 | 16,050,000 | +200,000 | 0.18% | 1,444,500 |
| 2024-06-25 | 2024-06-21 | 0.090 | 15,850,000 | -50,000 | 0.18% | 1,426,500 |
| 2024-06-18 | 2024-06-14 | 0.091 | 15,900,000 | +200,000 | 0.18% | 1,446,900 |
| 2024-06-11 | 2024-06-06 | 0.089 | 15,700,000 | +200,000 | 0.17% | 1,397,300 |
| 2024-06-07 | 2024-06-05 | 0.089 | 15,500,000 | +200,000 | 0.17% | 1,379,500 |
| 2024-06-05 | 2024-06-03 | 0.090 | 15,300,000 | +200,000 | 0.17% | 1,377,000 |
| 2024-05-31 | 2024-05-29 | 0.091 | 15,100,000 | +200,000 | 0.17% | 1,374,100 |
| 2024-05-30 | 2024-05-28 | 0.092 | 14,900,000 | +200,000 | 0.16% | 1,370,800 |
| 2024-05-29 | 2024-05-27 | 0.094 | 14,700,000 | +200,000 | 0.16% | 1,381,800 |
| 2024-05-27 | 2024-05-23 | 0.096 | 14,500,000 | -20,000 | 0.16% | 1,392,000 |
| 2024-05-24 | 2024-05-22 | 0.096 | 14,520,000 | -760,000 | 0.16% | 1,393,920 |
| 2024-05-23 | 2024-05-21 | 0.092 | 15,280,000 | +200,000 | 0.17% | 1,405,760 |
| 2024-05-21 | 2024-05-17 | 0.092 | 15,080,000 | +600,000 | 0.17% | 1,387,360 |
| 2024-05-20 | 2024-05-16 | 0.095 | 14,480,000 | -10,000 | 0.16% | 1,375,600 |
| 2024-05-16 | 2024-05-13 | 0.089 | 14,490,000 | +300,000 | 0.16% | 1,289,610 |
| 2024-05-14 | 2024-05-10 | 0.090 | 14,190,000 | -100,000 | 0.16% | 1,277,100 |
| 2024-05-07 | 2024-05-03 | 0.093 | 14,290,000 | -80,000 | 0.16% | 1,328,970 |
| 2024-05-06 | 2024-05-02 | 0.088 | 14,370,000 | -20,000 | 0.16% | 1,264,560 |
| 2024-05-02 | 2024-04-29 | 0.085 | 14,390,000 | -2,000 | 0.16% | 1,223,150 |
| 2024-04-10 | 2024-04-08 | 0.085 | 14,392,000 | -10,000 | 0.16% | 1,223,320 |
| 2024-03-01 | 2024-02-28 | 0.091 | 14,402,000 | +3,000 | 0.16% | 1,310,582 |
| 2024-02-21 | 2024-02-19 | 0.095 | 14,399,000 | +50,000 | 0.16% | 1,367,905 |
| 2024-01-25 | 2024-01-23 | 0.097 | 14,349,000 | +40,000 | 0.16% | 1,391,853 |
| 2024-01-08 | 2024-01-04 | 0.105 | 14,309,000 | +233,000 | 0.16% | 1,502,445 |
| 2023-12-22 | 2023-12-20 | 0.109 | 14,076,000 | +3,000 | 0.16% | 1,534,284 |
| 2023-12-01 | 2023-11-29 | 0.113 | 14,073,000 | +30,000 | 0.16% | 1,590,249 |
| 2023-11-22 | 2023-11-20 | 0.116 | 14,043,000 | -15,000 | 0.16% | 1,628,988 |
| 2023-11-14 | 2023-11-10 | 0.116 | 14,058,000 | +30,000 | 0.16% | 1,630,728 |
| 2023-10-31 | 2023-10-27 | 0.119 | 14,028,000 | -80,000 | 0.16% | 1,669,332 |
| 2023-10-12 | 2023-10-10 | 0.119 | 14,108,000 | -10,000 | 0.16% | 1,678,852 |
| 2023-09-19 | 2023-09-15 | 0.134 | 14,118,000 | +270,000 | 0.16% | 1,891,812 |
| 2023-08-17 | 2023-08-15 | 0.142 | 13,848,000 | -54,000 | 0.15% | 1,966,416 |
| 2023-08-15 | 2023-08-11 | 0.140 | 13,902,000 | -50,000 | 0.15% | 1,946,280 |
| 2023-08-08 | 2023-08-04 | 0.145 | 13,952,000 | -80,000 | 0.15% | 2,023,040 |
| 2023-08-04 | 2023-08-02 | 0.138 | 14,032,000 | +3,000 | 0.16% | 1,936,416 |
| 2023-07-31 | 2023-07-27 | 0.146 | 14,029,000 | +100,000 | 0.16% | 2,048,234 |
| 2023-07-28 | 2023-07-26 | 0.144 | 13,929,000 | +80,000 | 0.15% | 2,005,776 |
| 2023-07-10 | 2023-07-06 | 0.142 | 13,849,000 | -160,000 | 0.26% | 1,966,558 |
| 2023-07-06 | 2023-07-04 | 0.141 | 14,009,000 | -200,000 | 0.26% | 1,975,269 |
| 2023-07-05 | 2023-07-03 | 0.124 | 14,209,000 | +100,000 | 0.27% | 1,761,916 |
| 2023-07-04 | 2023-06-30 | 0.128 | 14,109,000 | +60,000 | 0.26% | 1,805,952 |
| 2023-07-03 | 2023-06-29 | 0.130 | 14,049,000 | +200,000 | 0.26% | 1,826,370 |
| 2023-06-29 | 2023-06-27 | 0.130 | 13,849,000 | +300,000 | 0.26% | 1,800,370 |
| 2023-06-28 | 2023-06-26 | 0.131 | 13,549,000 | +203,000 | 0.25% | 1,774,919 |
| 2023-06-26 | 2023-06-21 | 0.151 | 13,346,000 | +100,000 | 0.25% | 2,015,246 |
| 2023-06-08 | 2023-06-06 | 0.191 | 13,246,000 | -70,000 | 0.25% | 2,529,986 |
| 2023-04-27 | 2023-04-25 | 0.195 | 13,316,000 | +21,000 | 0.25% | 2,596,620 |
| 2023-04-18 | 2023-04-14 | 0.210 | 13,295,000 | +1,000 | 0.25% | 2,791,950 |
| 2023-04-13 | 2023-04-11 | 0.207 | 13,294,000 | -123,000 | 0.25% | 2,751,858 |
| 2023-04-04 | 2023-03-31 | 0.212 | 13,417,000 | +100,000 | 0.25% | 2,844,404 |
| 2023-03-30 | 2023-03-28 | 0.225 | 13,317,000 | +208,000 | 0.25% | 2,996,325 |
| 2023-03-29 | 2023-03-27 | 0.225 | 13,109,000 | +290,000 | 0.24% | 2,949,525 |
| 2023-03-14 | 2023-03-10 | 0.229 | 12,819,000 | +100,000 | 0.24% | 2,935,551 |
| 2023-03-10 | 2023-03-08 | 0.236 | 12,719,000 | -115,000 | 0.24% | 3,001,684 |
| 2023-03-03 | 2023-03-01 | 0.224 | 12,834,000 | +200,000 | 0.24% | 2,874,816 |
| 2023-02-27 | 2023-02-23 | 0.233 | 12,634,000 | -39,000 | 0.24% | 2,943,722 |
| 2023-02-23 | 2023-02-21 | 0.234 | 12,673,000 | +300,000 | 0.24% | 2,965,482 |
| 2023-02-20 | 2023-02-16 | 0.229 | 12,373,000 | +175,000 | 0.23% | 2,833,417 |
| 2023-02-15 | 2023-02-13 | 0.236 | 12,198,000 | +39,000 | 0.23% | 2,878,728 |
| 2023-02-10 | 2023-02-08 | 0.236 | 12,159,000 | -150,000 | 0.23% | 2,869,524 |
| 2023-02-02 | 2023-01-31 | 0.250 | 12,309,000 | +300,000 | 0.23% | 3,077,250 |
| 2023-01-31 | 2023-01-27 | 0.260 | 12,009,000 | -10,000 | 0.22% | 3,122,340 |
| 2023-01-30 | 2023-01-26 | 0.270 | 12,019,000 | +200,000 | 0.22% | 3,245,130 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,819,000 | -250,000 | 0.22% | 3,191,130 |
| 2023-01-26 | 2023-01-19 | 0.265 | 12,069,000 | -300,000 | 0.23% | 3,198,285 |
| 2023-01-19 | 2023-01-17 | 0.248 | 12,369,000 | +100,000 | 0.23% | 3,067,512 |
| 2023-01-11 | 2023-01-09 | 0.245 | 12,269,000 | -2,081,000 | 0.23% | 3,005,905 |
| 2023-01-10 | 2023-01-06 | 0.246 | 14,350,000 | -2,340,000 | 0.27% | 3,530,100 |
| 2023-01-09 | 2023-01-05 | 0.235 | 16,690,000 | +80,000 | 0.31% | 3,922,150 |
| 2023-01-06 | 2023-01-04 | 0.235 | 16,610,000 | -42,000 | 0.31% | 3,903,350 |
| 2023-01-05 | 2023-01-03 | 0.239 | 16,652,000 | -1,000,000 | 0.31% | 3,979,828 |
| 2022-12-29 | 2022-12-23 | 0.244 | 17,652,000 | -400,000 | 0.33% | 4,307,088 |
| 2022-12-28 | 2022-12-22 | 0.244 | 18,052,000 | -500,000 | 0.34% | 4,404,688 |
| 2022-12-23 | 2022-12-21 | 0.239 | 18,552,000 | -800,000 | 0.35% | 4,433,928 |
| 2022-12-22 | 2022-12-20 | 0.230 | 19,352,000 | -523,000 | 0.36% | 4,450,960 |
| 2022-12-21 | 2022-12-19 | 0.230 | 19,875,000 | -6,000 | 0.37% | 4,571,250 |
| 2022-12-20 | 2022-12-16 | 0.230 | 19,881,000 | -319,000 | 0.37% | 4,572,630 |
| 2022-12-16 | 2022-12-14 | 0.226 | 20,200,000 | -22,000 | 0.38% | 4,565,200 |
| 2022-12-15 | 2022-12-13 | 0.224 | 20,222,000 | -86,000 | 0.38% | 4,529,728 |
| 2022-12-14 | 2022-12-12 | 0.219 | 20,308,000 | -530,000 | 0.38% | 4,447,452 |
| 2022-12-13 | 2022-12-09 | 0.209 | 20,838,000 | -1,500,000 | 0.39% | 4,355,142 |
| 2022-12-07 | 2022-12-05 | 0.195 | 22,338,000 | +328,000 | 0.42% | 4,355,910 |
| 2022-11-24 | 2022-11-22 | 0.199 | 22,010,000 | -88,000 | 0.41% | 4,379,990 |
| 2022-11-22 | 2022-11-18 | 0.193 | 22,098,000 | -200,000 | 0.41% | 4,264,914 |
| 2022-11-14 | 2022-11-10 | 0.195 | 22,298,000 | -10,000 | 0.42% | 4,348,110 |
| 2022-10-26 | 2022-10-24 | 0.200 | 22,308,000 | +4,000 | 0.42% | 4,461,600 |
| 2022-09-28 | 2022-09-26 | 0.195 | 22,304,000 | -47,000 | 0.42% | 4,349,280 |
| 2022-09-07 | 2022-09-05 | 0.210 | 22,351,000 | -60,000 | 0.42% | 4,693,710 |
| 2022-09-02 | 2022-08-31 | 0.215 | 22,411,000 | -50,000 | 0.42% | 4,818,365 |
| 2022-08-22 | 2022-08-18 | 0.234 | 22,461,000 | -90,000 | 0.42% | 5,255,874 |
| 2022-08-16 | 2022-08-12 | 0.231 | 22,551,000 | +100,000 | 0.42% | 5,209,281 |
| 2022-08-15 | 2022-08-11 | 0.231 | 22,451,000 | -60,000 | 0.42% | 5,186,181 |
| 2022-08-11 | 2022-08-09 | 0.234 | 22,511,000 | +218,000 | 0.42% | 5,267,574 |
| 2022-08-10 | 2022-08-08 | 0.234 | 22,293,000 | +82,000 | 0.42% | 5,216,562 |
| 2022-08-08 | 2022-08-04 | 0.241 | 22,211,000 | +60,000 | 0.41% | 5,352,851 |
| 2022-08-03 | 2022-08-01 | 0.241 | 22,151,000 | +40,000 | 0.41% | 5,338,391 |
| 2022-07-27 | 2022-07-25 | 0.249 | 22,111,000 | +40,000 | 0.41% | 5,505,639 |
| 2022-07-25 | 2022-07-21 | 0.242 | 22,071,000 | -40,000 | 0.41% | 5,341,182 |
| 2022-07-07 | 2022-07-05 | 0.249 | 22,111,000 | +110,000 | 0.41% | 5,505,639 |
| 2022-06-30 | 2022-06-28 | 0.265 | 22,001,000 | -110,000 | 0.41% | 5,830,265 |
| 2022-06-29 | 2022-06-27 | 0.255 | 22,111,000 | -60,000 | 0.41% | 5,638,305 |
| 2022-06-24 | 2022-06-22 | 0.245 | 22,171,000 | +59,000 | 0.41% | 5,431,895 |
| 2022-06-08 | 2022-06-06 | 0.275 | 22,112,000 | +1,000 | 0.41% | 6,080,800 |
| 2022-06-07 | 2022-06-02 | 0.260 | 22,111,000 | -240,000 | 0.41% | 5,748,860 |
| 2022-06-02 | 2022-05-31 | 0.231 | 22,351,000 | +120,000 | 0.42% | 5,163,081 |
| 2022-05-31 | 2022-05-27 | 0.242 | 22,231,000 | +100,000 | 0.42% | 5,379,902 |
| 2022-05-20 | 2022-05-18 | 0.244 | 22,131,000 | +50,000 | 0.41% | 5,399,964 |
| 2022-05-17 | 2022-05-13 | 0.249 | 22,081,000 | -80,000 | 0.41% | 5,498,169 |
| 2022-05-16 | 2022-05-12 | 0.233 | 22,161,000 | +200,000 | 0.41% | 5,163,513 |
| 2022-05-12 | 2022-05-10 | 0.241 | 21,961,000 | +210,000 | 0.41% | 5,292,601 |
| 2022-05-11 | 2022-05-06 | 0.248 | 21,751,000 | -19,000 | 0.41% | 5,394,248 |
| 2022-05-06 | 2022-05-04 | 0.250 | 21,770,000 | -10,000 | 0.41% | 5,442,500 |
| 2022-05-04 | 2022-04-29 | 0.250 | 21,780,000 | +33,000 | 0.41% | 5,445,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 21,747,000 | +70,000 | 0.41% | 5,436,750 |
| 2022-04-26 | 2022-04-22 | 0.255 | 21,677,000 | -10,000 | 0.40% | 5,527,635 |
| 2022-04-20 | 2022-04-14 | 0.280 | 21,687,000 | -350,000 | 0.40% | 6,072,360 |
| 2022-03-31 | 2022-03-29 | 0.238 | 22,037,000 | -97,000 | 0.41% | 5,244,806 |
| 2022-03-17 | 2022-03-15 | 0.216 | 22,134,000 | +50,000 | 0.41% | 4,780,944 |
| 2022-03-16 | 2022-03-14 | 0.237 | 22,084,000 | +250,000 | 0.41% | 5,233,908 |
| 2022-03-08 | 2022-03-04 | 0.285 | 21,834,000 | +20,000 | 0.41% | 6,222,690 |
| 2022-03-04 | 2022-03-02 | 0.280 | 21,814,000 | -50,000 | 0.41% | 6,107,920 |
| 2022-02-28 | 2022-02-24 | 0.280 | 21,864,000 | -400,000 | 0.41% | 6,121,920 |
| 2022-02-25 | 2022-02-23 | 0.275 | 22,264,000 | -204,000 | 0.42% | 6,122,600 |
| 2022-02-24 | 2022-02-22 | 0.270 | 22,468,000 | +1,183,000 | 0.42% | 6,066,360 |
| 2022-02-23 | 2022-02-21 | 0.255 | 21,285,000 | +700,000 | 0.40% | 5,427,675 |
| 2022-02-22 | 2022-02-18 | 0.260 | 20,585,000 | +1,432,000 | 0.38% | 5,352,100 |
| 2022-02-18 | 2022-02-16 | 0.260 | 19,153,000 | +479,000 | 0.36% | 4,979,780 |
| 2022-02-14 | 2022-02-10 | 0.260 | 18,674,000 | +50,000 | 0.35% | 4,855,240 |
| 2022-02-09 | 2022-02-07 | 0.260 | 18,624,000 | +70,000 | 0.35% | 4,842,240 |
| 2022-02-08 | 2022-02-04 | 0.255 | 18,554,000 | +160,000 | 0.35% | 4,731,270 |
| 2022-02-07 | 2022-01-31 | 0.245 | 18,394,000 | +200,000 | 0.34% | 4,506,530 |
| 2022-02-04 | 2022-01-27 | 0.248 | 18,194,000 | -27,000 | 0.34% | 4,512,112 |
| 2022-01-28 | 2022-01-26 | 0.255 | 18,221,000 | +80,000 | 0.34% | 4,646,355 |
| 2022-01-25 | 2022-01-21 | 0.260 | 18,141,000 | -50,000 | 0.34% | 4,716,660 |
| 2022-01-24 | 2022-01-20 | 0.260 | 18,191,000 | -60,000 | 0.34% | 4,729,660 |
| 2022-01-17 | 2022-01-13 | 0.260 | 18,251,000 | +166,000 | 0.34% | 4,745,260 |
| 2022-01-14 | 2022-01-12 | 0.255 | 18,085,000 | +163,000 | 0.34% | 4,611,675 |
| 2022-01-13 | 2022-01-11 | 0.249 | 17,922,000 | +220,000 | 0.33% | 4,462,578 |
| 2022-01-11 | 2022-01-07 | 0.265 | 17,702,000 | -100,000 | 0.33% | 4,691,030 |
| 2022-01-10 | 2022-01-06 | 0.255 | 17,802,000 | +100,000 | 0.33% | 4,539,510 |
| 2022-01-06 | 2022-01-04 | 0.260 | 17,702,000 | +200,000 | 0.33% | 4,602,520 |
| 2022-01-05 | 2022-01-03 | 0.265 | 17,502,000 | -52,000 | 0.33% | 4,638,030 |
| 2022-01-04 | 2021-12-31 | 0.275 | 17,554,000 | -228,000 | 0.33% | 4,827,350 |
| 2021-12-29 | 2021-12-24 | 0.250 | 17,782,000 | -50,000 | 0.33% | 4,445,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 17,832,000 | +100,000 | 0.33% | 4,458,000 |
| 2021-12-15 | 2021-12-13 | 0.247 | 17,732,000 | +100,000 | 0.33% | 4,379,804 |
| 2021-12-10 | 2021-12-08 | 0.250 | 17,632,000 | -130,000 | 0.33% | 4,408,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 17,762,000 | -100,000 | 0.33% | 4,262,880 |
| 2021-12-03 | 2021-12-01 | 0.255 | 17,862,000 | +82,000 | 0.33% | 4,554,810 |
| 2021-12-02 | 2021-11-30 | 0.260 | 17,780,000 | -8,000 | 0.33% | 4,622,800 |
| 2021-12-01 | 2021-11-29 | 0.275 | 17,788,000 | +133,000 | 0.33% | 4,891,700 |
| 2021-11-30 | 2021-11-26 | 0.250 | 17,655,000 | -526,000 | 0.33% | 4,413,750 |
| 2021-11-29 | 2021-11-25 | 0.250 | 18,181,000 | -326,000 | 0.34% | 4,545,250 |
| 2021-11-26 | 2021-11-24 | 0.250 | 18,507,000 | +110,000 | 0.35% | 4,626,750 |
| 2021-11-24 | 2021-11-22 | 0.224 | 18,397,000 | -87,000 | 0.34% | 4,120,928 |
| 2021-11-15 | 2021-11-11 | 0.250 | 18,484,000 | +20,000 | 0.35% | 4,621,000 |
| 2021-11-11 | 2021-11-09 | 0.260 | 18,464,000 | -25,000 | 0.34% | 4,800,640 |
| 2021-11-09 | 2021-11-05 | 0.246 | 18,489,000 | +200,000 | 0.35% | 4,548,294 |
| 2021-11-04 | 2021-11-02 | 0.260 | 18,289,000 | +50,000 | 0.34% | 4,755,140 |
| 2021-11-02 | 2021-10-29 | 0.265 | 18,239,000 | +150,000 | 0.34% | 4,833,335 |
| 2021-11-01 | 2021-10-28 | 0.250 | 18,089,000 | -15,000 | 0.34% | 4,522,250 |
| 2021-10-29 | 2021-10-27 | 0.260 | 18,104,000 | -20,000 | 0.34% | 4,707,040 |
| 2021-10-25 | 2021-10-21 | 0.280 | 18,124,000 | -50,000 | 0.34% | 5,074,720 |
| 2021-10-22 | 2021-10-20 | 0.285 | 18,174,000 | +86,000 | 0.34% | 5,179,590 |
| 2021-10-20 | 2021-10-18 | 0.280 | 18,088,000 | +84,000 | 0.34% | 5,064,640 |
| 2021-10-18 | 2021-10-12 | 0.280 | 18,004,000 | -61,000 | 0.34% | 5,041,120 |
| 2021-10-15 | 2021-10-11 | 0.290 | 18,065,000 | -144,000 | 0.34% | 5,238,850 |
| 2021-10-12 | 2021-10-08 | 0.290 | 18,209,000 | -118,000 | 0.34% | 5,280,610 |
| 2021-10-11 | 2021-10-07 | 0.275 | 18,327,000 | +23,000 | 0.34% | 5,039,925 |
| 2021-10-08 | 2021-10-06 | 0.295 | 18,304,000 | -437,000 | 0.34% | 5,399,680 |
| 2021-10-07 | 2021-10-05 | 0.295 | 18,741,000 | -521,000 | 0.35% | 5,528,595 |
| 2021-10-06 | 2021-10-04 | 0.247 | 19,262,000 | -20,000 | 0.36% | 4,757,714 |
| 2021-10-05 | 2021-09-30 | 0.237 | 19,282,000 | +30,000 | 0.36% | 4,569,834 |
| 2021-09-30 | 2021-09-28 | 0.247 | 19,252,000 | -25,000 | 0.36% | 4,755,244 |
| 2021-09-29 | 2021-09-27 | 0.238 | 19,277,000 | +95,000 | 0.36% | 4,587,926 |
| 2021-09-28 | 2021-09-24 | 0.234 | 19,182,000 | -100,000 | 0.36% | 4,488,588 |
| 2021-09-27 | 2021-09-23 | 0.234 | 19,282,000 | +83,000 | 0.36% | 4,511,988 |
| 2021-09-23 | 2021-09-20 | 0.223 | 19,199,000 | +110,000 | 0.36% | 4,281,377 |
| 2021-09-21 | 2021-09-17 | 0.238 | 19,089,000 | +355,000 | 0.36% | 4,543,182 |
| 2021-09-20 | 2021-09-16 | 0.265 | 18,734,000 | -576,000 | 0.35% | 4,964,510 |
| 2021-09-17 | 2021-09-15 | 0.245 | 19,310,000 | +522,000 | 0.36% | 4,730,950 |
| 2021-09-16 | 2021-09-14 | 0.255 | 18,788,000 | -174,000 | 0.35% | 4,790,940 |
| 2021-09-14 | 2021-09-10 | 0.225 | 18,962,000 | -22,000 | 0.35% | 4,266,450 |
| 2021-09-13 | 2021-09-09 | 0.224 | 18,984,000 | -150,000 | 0.35% | 4,252,416 |
| 2021-09-09 | 2021-09-07 | 0.217 | 19,134,000 | -42,000 | 0.36% | 4,152,078 |
| 2021-09-07 | 2021-09-03 | 0.215 | 19,176,000 | -68,000 | 0.36% | 4,122,840 |
| 2021-09-06 | 2021-09-02 | 0.208 | 19,244,000 | +100,000 | 0.36% | 4,002,752 |
| 2021-09-03 | 2021-09-01 | 0.208 | 19,144,000 | +20,000 | 0.36% | 3,981,952 |
| 2021-09-01 | 2021-08-30 | 0.212 | 19,124,000 | -48,000 | 0.36% | 4,054,288 |
| 2021-08-11 | 2021-08-09 | 0.215 | 19,172,000 | -10,000 | 0.36% | 4,121,980 |
| 2021-07-30 | 2021-07-28 | 0.210 | 19,182,000 | -20,000 | 0.36% | 4,028,220 |
| 2021-07-29 | 2021-07-27 | 0.209 | 19,202,000 | -250,000 | 0.36% | 4,013,218 |
| 2021-07-27 | 2021-07-23 | 0.218 | 19,452,000 | +428,000 | 0.36% | 4,240,536 |
| 2021-07-26 | 2021-07-22 | 0.219 | 19,024,000 | +139,000 | 0.36% | 4,166,256 |
| 2021-07-22 | 2021-07-20 | 0.220 | 18,885,000 | +300,000 | 0.35% | 4,154,700 |
| 2021-07-21 | 2021-07-19 | 0.215 | 18,585,000 | +160,000 | 0.35% | 3,995,775 |
| 2021-07-20 | 2021-07-16 | 0.239 | 18,425,000 | -20,000 | 0.34% | 4,403,575 |
| 2021-07-19 | 2021-07-15 | 0.245 | 18,445,000 | +544,000 | 0.34% | 4,519,025 |
| 2021-07-16 | 2021-07-14 | 0.275 | 17,901,000 | +3,000 | 0.33% | 4,922,775 |
| 2021-07-15 | 2021-07-13 | 0.280 | 17,898,000 | -1,000 | 0.33% | 5,011,440 |
| 2021-07-13 | 2021-07-09 | 0.265 | 17,899,000 | -400,000 | 0.33% | 4,743,235 |
| 2021-07-12 | 2021-07-08 | 0.260 | 18,299,000 | -10,000 | 0.34% | 4,757,740 |
| 2021-07-09 | 2021-07-07 | 0.265 | 18,309,000 | +31,000 | 0.34% | 4,851,885 |
| 2021-07-07 | 2021-07-05 | 0.270 | 18,278,000 | -40,000 | 0.34% | 4,935,060 |
| 2021-07-06 | 2021-07-02 | 0.275 | 18,318,000 | +965,000 | 0.34% | 5,037,450 |
| 2021-07-02 | 2021-06-29 | 0.270 | 17,353,000 | -100,000 | 0.32% | 4,685,310 |
| 2021-06-30 | 2021-06-28 | 0.280 | 17,453,000 | +100,000 | 0.33% | 4,886,840 |
| 2021-06-25 | 2021-06-23 | 0.275 | 17,353,000 | +115,000 | 0.32% | 4,772,075 |
| 2021-06-24 | 2021-06-22 | 0.280 | 17,238,000 | -80,000 | 0.32% | 4,826,640 |
| 2021-06-23 | 2021-06-21 | 0.285 | 17,318,000 | -100,000 | 0.32% | 4,935,630 |
| 2021-06-22 | 2021-06-18 | 0.285 | 17,418,000 | +170,000 | 0.33% | 4,964,130 |
| 2021-06-21 | 2021-06-17 | 0.295 | 17,248,000 | +1,674,000 | 0.32% | 5,088,160 |
| 2021-06-18 | 2021-06-16 | 0.285 | 15,574,000 | +944,000 | 0.29% | 4,438,590 |
| 2021-06-17 | 2021-06-15 | 0.275 | 14,630,000 | +156,000 | 0.27% | 4,023,250 |
| 2021-06-15 | 2021-06-10 | 0.270 | 14,474,000 | +70,000 | 0.27% | 3,907,980 |
| 2021-06-11 | 2021-06-09 | 0.275 | 14,404,000 | +210,000 | 0.27% | 3,961,100 |
| 2021-06-10 | 2021-06-08 | 0.270 | 14,194,000 | -850,000 | 0.27% | 3,832,380 |
| 2021-06-08 | 2021-06-04 | 0.275 | 15,044,000 | -50,000 | 0.28% | 4,137,100 |
| 2021-06-07 | 2021-06-03 | 0.285 | 15,094,000 | +727,000 | 0.28% | 4,301,790 |
| 2021-06-03 | 2021-06-01 | 0.270 | 14,367,000 | -1,003,000 | 0.27% | 3,879,090 |
| 2021-06-01 | 2021-05-28 | 0.260 | 15,370,000 | +10,000 | 0.29% | 3,996,200 |
| 2021-05-28 | 2021-05-26 | 0.255 | 15,360,000 | -30,000 | 0.29% | 3,916,800 |
| 2021-05-27 | 2021-05-25 | 0.250 | 15,390,000 | -2,000 | 0.29% | 3,847,500 |
| 2021-05-24 | 2021-05-20 | 0.260 | 15,392,000 | -20,000 | 0.29% | 4,001,920 |
| 2021-05-20 | 2021-05-17 | 0.255 | 15,412,000 | -120,000 | 0.29% | 3,930,060 |
| 2021-05-18 | 2021-05-14 | 0.250 | 15,532,000 | +81,000 | 0.29% | 3,883,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 15,451,000 | +62,000 | 0.29% | 3,940,005 |
| 2021-05-12 | 2021-05-10 | 0.290 | 15,389,000 | -80,000 | 0.29% | 4,462,810 |
| 2021-05-11 | 2021-05-07 | 0.250 | 15,469,000 | +50,000 | 0.29% | 3,867,250 |
| 2021-05-10 | 2021-05-06 | 0.270 | 15,419,000 | -153,000 | 0.29% | 4,163,130 |
| 2021-05-03 | 2021-04-29 | 0.242 | 15,572,000 | +244,000 | 0.29% | 3,768,424 |
| 2021-04-29 | 2021-04-27 | 0.243 | 15,328,000 | -25,000 | 0.29% | 3,724,704 |
| 2021-04-27 | 2021-04-23 | 0.250 | 15,353,000 | +40,000 | 0.29% | 3,838,250 |
| 2021-04-23 | 2021-04-21 | 0.250 | 15,313,000 | -40,000 | 0.29% | 3,828,250 |
| 2021-04-21 | 2021-04-19 | 0.250 | 15,353,000 | -70,000 | 0.29% | 3,838,250 |
| 2021-04-20 | 2021-04-16 | 0.246 | 15,423,000 | -50,000 | 0.29% | 3,794,058 |
| 2021-04-16 | 2021-04-14 | 0.239 | 15,473,000 | +46,000 | 0.29% | 3,698,047 |
| 2021-04-14 | 2021-04-12 | 0.240 | 15,427,000 | -150,000 | 0.29% | 3,702,480 |
| 2021-04-13 | 2021-04-09 | 0.243 | 15,577,000 | -10,000 | 0.29% | 3,785,211 |
| 2021-04-12 | 2021-04-08 | 0.250 | 15,587,000 | -40,000 | 0.29% | 3,896,750 |
| 2021-04-08 | 2021-04-01 | 0.255 | 15,627,000 | +24,000 | 0.29% | 3,984,885 |
| 2021-03-29 | 2021-03-25 | 0.265 | 15,603,000 | -100,000 | 0.29% | 4,134,795 |
| 2021-03-24 | 2021-03-22 | 0.275 | 15,703,000 | +48,000 | 0.29% | 4,318,325 |
| 2021-03-23 | 2021-03-19 | 0.270 | 15,655,000 | -183,000 | 0.29% | 4,226,850 |
| 2021-03-22 | 2021-03-18 | 0.270 | 15,838,000 | -110,000 | 0.30% | 4,276,260 |
| 2021-03-19 | 2021-03-17 | 0.275 | 15,948,000 | +57,000 | 0.30% | 4,385,700 |
| 2021-03-18 | 2021-03-16 | 0.280 | 15,891,000 | +220,000 | 0.30% | 4,449,480 |
| 2021-03-17 | 2021-03-15 | 0.295 | 15,671,000 | -50,000 | 0.29% | 4,622,945 |
| 2021-03-16 | 2021-03-12 | 0.285 | 15,721,000 | +70,000 | 0.29% | 4,480,485 |
| 2021-03-15 | 2021-03-11 | 0.290 | 15,651,000 | -84,000 | 0.29% | 4,538,790 |
| 2021-03-12 | 2021-03-10 | 0.285 | 15,735,000 | +10,000 | 0.29% | 4,484,475 |
| 2021-03-11 | 2021-03-09 | 0.295 | 15,725,000 | +100,000 | 0.29% | 4,638,875 |
| 2021-03-10 | 2021-03-08 | 0.305 | 15,625,000 | -4,328,000 | 0.29% | 4,765,625 |
| 2021-03-09 | 2021-03-05 | 0.300 | 19,953,000 | -4,042,000 | 0.37% | 5,985,900 |
| 2021-03-08 | 2021-03-04 | 0.285 | 23,995,000 | +368,000 | 0.45% | 6,838,575 |
| 2021-03-05 | 2021-03-03 | 0.300 | 23,627,000 | -360,000 | 0.44% | 7,088,100 |
| 2021-03-04 | 2021-03-02 | 0.295 | 23,987,000 | +69,000 | 0.45% | 7,076,165 |
| 2021-03-03 | 2021-03-01 | 0.315 | 23,918,000 | -1,660,000 | 0.45% | 7,534,170 |
| 2021-03-02 | 2021-02-26 | 0.310 | 25,578,000 | -814,000 | 0.48% | 7,929,180 |
| 2021-03-01 | 2021-02-25 | 0.330 | 26,392,000 | +50,000 | 0.49% | 8,709,360 |
| 2021-02-26 | 2021-02-24 | 0.330 | 26,342,000 | +320,000 | 0.49% | 8,692,860 |
| 2021-02-25 | 2021-02-23 | 0.355 | 26,022,000 | -50,000 | 0.49% | 9,237,810 |
| 2021-02-24 | 2021-02-22 | 0.345 | 26,072,000 | +210,000 | 0.49% | 8,994,840 |
| 2021-02-23 | 2021-02-19 | 0.345 | 25,862,000 | +320,000 | 0.48% | 8,922,390 |
| 2021-02-22 | 2021-02-18 | 0.345 | 25,542,000 | +255,000 | 0.48% | 8,811,990 |
| 2021-02-19 | 2021-02-17 | 0.375 | 25,287,000 | +720,000 | 0.47% | 9,482,625 |
| 2021-02-18 | 2021-02-16 | 0.355 | 24,567,000 | -452,000 | 0.46% | 8,721,285 |
| 2021-02-17 | 2021-02-11 | 0.295 | 25,019,000 | +237,000 | 0.47% | 7,380,605 |
| 2021-02-16 | 2021-02-09 | 0.300 | 24,782,000 | +871,000 | 0.46% | 7,434,600 |
| 2021-02-10 | 2021-02-08 | 0.305 | 23,911,000 | -406,000 | 0.45% | 7,292,855 |
| 2021-02-09 | 2021-02-05 | 0.285 | 24,317,000 | +562,000 | 0.45% | 6,930,345 |
| 2021-02-05 | 2021-02-03 | 0.250 | 23,755,000 | -90,000 | 0.44% | 5,938,750 |
| 2021-02-02 | 2021-01-29 | 0.245 | 23,845,000 | +11,000 | 0.45% | 5,842,025 |
| 2021-02-01 | 2021-01-28 | 0.248 | 23,834,000 | +544,000 | 0.44% | 5,910,832 |
| 2021-01-29 | 2021-01-27 | 0.247 | 23,290,000 | +110,000 | 0.43% | 5,752,630 |
| 2021-01-27 | 2021-01-25 | 0.250 | 23,180,000 | -60,000 | 0.43% | 5,795,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 23,240,000 | -53,000 | 0.43% | 5,810,000 |
| 2021-01-25 | 2021-01-21 | 0.250 | 23,293,000 | +24,000 | 0.43% | 5,823,250 |
| 2021-01-22 | 2021-01-20 | 0.246 | 23,269,000 | +40,000 | 0.43% | 5,724,174 |
| 2021-01-21 | 2021-01-19 | 0.250 | 23,229,000 | -367,000 | 0.43% | 5,807,250 |
| 2021-01-20 | 2021-01-18 | 0.250 | 23,596,000 | +150,000 | 0.44% | 5,899,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 23,446,000 | +106,000 | 0.44% | 5,744,270 |
| 2021-01-18 | 2021-01-14 | 0.250 | 23,340,000 | +280,000 | 0.44% | 5,835,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 23,060,000 | -40,000 | 0.43% | 5,995,600 |
| 2021-01-14 | 2021-01-12 | 0.250 | 23,100,000 | +197,000 | 0.43% | 5,775,000 |
| 2021-01-12 | 2021-01-08 | 0.255 | 22,903,000 | +71,000 | 0.43% | 5,840,265 |
| 2021-01-11 | 2021-01-07 | 0.260 | 22,832,000 | -80,000 | 0.43% | 5,936,320 |
| 2021-01-08 | 2021-01-06 | 0.265 | 22,912,000 | -400,000 | 0.43% | 6,071,680 |
| 2021-01-07 | 2021-01-05 | 0.250 | 23,312,000 | +310,000 | 0.44% | 5,828,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 23,002,000 | +50,000 | 0.43% | 5,750,500 |
| 2021-01-05 | 2020-12-31 | 0.248 | 22,952,000 | +135,000 | 0.43% | 5,692,096 |
| 2021-01-04 | 2020-12-29 | 0.245 | 22,817,000 | +55,000 | 0.43% | 5,590,165 |
| 2020-12-30 | 2020-12-28 | 0.250 | 22,762,000 | -48,000 | 0.42% | 5,690,500 |
| 2020-12-29 | 2020-12-24 | 0.249 | 22,810,000 | +50,000 | 0.43% | 5,679,690 |
| 2020-12-28 | 2020-12-22 | 0.250 | 22,760,000 | +18,000 | 0.42% | 5,690,000 |
| 2020-12-23 | 2020-12-21 | 0.260 | 22,742,000 | +13,000 | 0.42% | 5,912,920 |
| 2020-12-22 | 2020-12-18 | 0.260 | 22,729,000 | -63,000 | 0.42% | 5,909,540 |
| 2020-12-21 | 2020-12-17 | 0.255 | 22,792,000 | -70,000 | 0.43% | 5,811,960 |
| 2020-12-18 | 2020-12-16 | 0.260 | 22,862,000 | +90,000 | 0.43% | 5,944,120 |
| 2020-12-17 | 2020-12-15 | 0.260 | 22,772,000 | -10,000 | 0.43% | 5,920,720 |
| 2020-12-16 | 2020-12-14 | 0.260 | 22,782,000 | -160,000 | 0.43% | 5,923,320 |
| 2020-12-15 | 2020-12-11 | 0.265 | 22,942,000 | -784,000 | 0.43% | 6,079,630 |
| 2020-12-14 | 2020-12-10 | 0.255 | 23,726,000 | -230,000 | 0.44% | 6,050,130 |
| 2020-12-11 | 2020-12-09 | 0.265 | 23,956,000 | -201,000 | 0.45% | 6,348,340 |
| 2020-12-10 | 2020-12-08 | 0.270 | 24,157,000 | -310,000 | 0.45% | 6,522,390 |
| 2020-12-09 | 2020-12-07 | 0.285 | 24,467,000 | +1,036,000 | 0.46% | 6,973,095 |
| 2020-12-07 | 2020-12-03 | 0.255 | 23,431,000 | -30,000 | 0.44% | 5,974,905 |
| 2020-12-01 | 2020-11-27 | 0.243 | 23,461,000 | +87,000 | 0.44% | 5,701,023 |
| 2020-11-30 | 2020-11-26 | 0.249 | 23,374,000 | -1,000 | 0.44% | 5,820,126 |
| 2020-11-27 | 2020-11-25 | 0.255 | 23,375,000 | -698,000 | 0.44% | 5,960,625 |
| 2020-11-26 | 2020-11-24 | 0.243 | 24,073,000 | -673,000 | 0.45% | 5,849,739 |
| 2020-11-25 | 2020-11-23 | 0.226 | 24,746,000 | +400,000 | 0.46% | 5,592,596 |
| 2020-11-23 | 2020-11-19 | 0.208 | 24,346,000 | -62,000 | 0.45% | 5,063,968 |
| 2020-11-20 | 2020-11-18 | 0.206 | 24,408,000 | -250,000 | 0.46% | 5,028,048 |
| 2020-11-19 | 2020-11-17 | 0.208 | 24,658,000 | +450,000 | 0.46% | 5,128,864 |
| 2020-11-17 | 2020-11-13 | 0.197 | 24,208,000 | -20,000 | 0.45% | 4,768,976 |
| 2020-11-16 | 2020-11-12 | 0.205 | 24,228,000 | -80,000 | 0.45% | 4,966,740 |
| 2020-11-13 | 2020-11-11 | 0.200 | 24,308,000 | -290,000 | 0.45% | 4,861,600 |
| 2020-11-12 | 2020-11-10 | 0.195 | 24,598,000 | -437,000 | 0.46% | 4,796,610 |
| 2020-11-09 | 2020-11-05 | 0.190 | 25,035,000 | -310,000 | 0.47% | 4,756,650 |
| 2020-11-06 | 2020-11-04 | 0.190 | 25,345,000 | +457,000 | 0.47% | 4,815,550 |
| 2020-11-05 | 2020-11-03 | 0.191 | 24,888,000 | +150,000 | 0.46% | 4,753,608 |
| 2020-11-04 | 2020-11-02 | 0.191 | 24,738,000 | +237,000 | 0.46% | 4,724,958 |
| 2020-11-03 | 2020-10-30 | 0.195 | 24,501,000 | -220,000 | 0.46% | 4,777,695 |
| 2020-11-02 | 2020-10-29 | 0.197 | 24,721,000 | -70,000 | 0.46% | 4,870,037 |
| 2020-10-30 | 2020-10-28 | 0.198 | 24,791,000 | +100,000 | 0.46% | 4,908,618 |
| 2020-10-29 | 2020-10-27 | 0.200 | 24,691,000 | +150,000 | 0.46% | 4,938,200 |
| 2020-10-27 | 2020-10-22 | 0.206 | 24,541,000 | +26,000 | 0.46% | 5,055,446 |
| 2020-10-21 | 2020-10-19 | 0.209 | 24,515,000 | -60,000 | 0.46% | 5,123,635 |
| 2020-10-19 | 2020-10-15 | 0.204 | 24,575,000 | +398,000 | 0.46% | 5,013,300 |
| 2020-10-08 | 2020-10-06 | 0.217 | 24,177,000 | +100,000 | 0.45% | 5,246,409 |
| 2020-10-07 | 2020-10-05 | 0.208 | 24,077,000 | -4,000 | 0.45% | 5,008,016 |
| 2020-10-05 | 2020-09-29 | 0.204 | 24,081,000 | -3,000 | 0.45% | 4,912,524 |
| 2020-09-29 | 2020-09-25 | 0.206 | 24,084,000 | +100,000 | 0.45% | 4,961,304 |
| 2020-09-24 | 2020-09-22 | 0.212 | 23,984,000 | +450,000 | 0.45% | 5,084,608 |
| 2020-09-23 | 2020-09-21 | 0.211 | 23,534,000 | +100,000 | 0.44% | 4,965,674 |
| 2020-09-22 | 2020-09-18 | 0.225 | 23,434,000 | +84,000 | 0.44% | 5,272,650 |
| 2020-09-17 | 2020-09-15 | 0.246 | 23,350,000 | +80,000 | 0.44% | 5,744,100 |
| 2020-09-16 | 2020-09-14 | 0.232 | 23,270,000 | -198,000 | 0.43% | 5,398,640 |
| 2020-09-15 | 2020-09-11 | 0.240 | 23,468,000 | +240,000 | 0.44% | 5,632,320 |
| 2020-09-11 | 2020-09-09 | 0.242 | 23,228,000 | +100,000 | 0.43% | 5,621,176 |
| 2020-09-09 | 2020-09-07 | 0.240 | 23,128,000 | +60,000 | 0.43% | 5,550,720 |
| 2020-09-04 | 2020-09-02 | 0.250 | 23,068,000 | -16,000 | 0.43% | 5,767,000 |
| 2020-09-01 | 2020-08-28 | 0.255 | 23,084,000 | -81,000 | 0.43% | 5,886,420 |
| 2020-08-31 | 2020-08-27 | 0.245 | 23,165,000 | +100,000 | 0.43% | 5,675,425 |
| 2020-08-28 | 2020-08-26 | 0.246 | 23,065,000 | +5,000 | 0.43% | 5,673,990 |
| 2020-08-25 | 2020-08-21 | 0.255 | 23,060,000 | -175,000 | 0.43% | 5,880,300 |
| 2020-08-24 | 2020-08-20 | 0.244 | 23,235,000 | +155,000 | 0.43% | 5,669,340 |
| 2020-08-12 | 2020-08-10 | 0.249 | 23,080,000 | +172,000 | 0.43% | 5,746,920 |
| 2020-08-11 | 2020-08-07 | 0.255 | 22,908,000 | +70,000 | 0.43% | 5,841,540 |
| 2020-08-07 | 2020-08-05 | 0.285 | 22,838,000 | -30,000 | 0.43% | 6,508,830 |
| 2020-08-05 | 2020-08-03 | 0.270 | 22,868,000 | +33,000 | 0.43% | 6,174,360 |
| 2020-08-04 | 2020-07-31 | 0.280 | 22,835,000 | +30,000 | 0.43% | 6,393,800 |
| 2020-08-03 | 2020-07-30 | 0.280 | 22,805,000 | +40,000 | 0.43% | 6,385,400 |
| 2020-07-27 | 2020-07-23 | 0.300 | 22,765,000 | -100,000 | 0.43% | 6,829,500 |
| 2020-07-24 | 2020-07-22 | 0.290 | 22,865,000 | +205,000 | 0.43% | 6,630,850 |
| 2020-07-23 | 2020-07-21 | 0.285 | 22,660,000 | +18,000 | 0.42% | 6,458,100 |
| 2020-07-21 | 2020-07-17 | 0.275 | 22,642,000 | -200,000 | 0.42% | 6,226,550 |
| 2020-07-13 | 2020-07-09 | 0.295 | 22,842,000 | -260,000 | 0.43% | 6,738,390 |
| 2020-07-10 | 2020-07-08 | 0.270 | 23,102,000 | -60,000 | 0.43% | 6,237,540 |
| 2020-07-09 | 2020-07-07 | 0.270 | 23,162,000 | -30,000 | 0.43% | 6,253,740 |
| 2020-07-08 | 2020-07-06 | 0.270 | 23,192,000 | -3,000 | 0.43% | 6,261,840 |
| 2020-07-06 | 2020-07-02 | 0.245 | 23,195,000 | -30,000 | 0.43% | 5,682,775 |
| 2020-06-30 | 2020-06-26 | 0.249 | 23,225,000 | +110,000 | 0.43% | 5,783,025 |
| 2020-06-26 | 2020-06-23 | 0.255 | 23,115,000 | +10,000 | 0.43% | 5,894,325 |
| 2020-06-22 | 2020-06-18 | 0.247 | 23,105,000 | -50,000 | 0.43% | 5,706,935 |
| 2020-06-17 | 2020-06-15 | 0.247 | 23,155,000 | +100,000 | 0.43% | 5,719,285 |
| 2020-06-16 | 2020-06-12 | 0.265 | 23,055,000 | -544,000 | 0.43% | 6,109,575 |
| 2020-06-11 | 2020-06-09 | 0.249 | 23,599,000 | +50,000 | 0.44% | 5,876,151 |
| 2020-06-10 | 2020-06-08 | 0.240 | 23,549,000 | -100,000 | 0.44% | 5,651,760 |
| 2020-06-05 | 2020-06-03 | 0.208 | 23,649,000 | +150,000 | 0.44% | 4,918,992 |
| 2020-06-04 | 2020-06-02 | 0.202 | 23,499,000 | -55,000 | 0.44% | 4,746,798 |
| 2020-06-03 | 2020-06-01 | 0.203 | 23,554,000 | +164,000 | 0.44% | 4,781,462 |
| 2020-06-02 | 2020-05-29 | 0.196 | 23,390,000 | +199,000 | 0.44% | 4,584,440 |
| 2020-05-26 | 2020-05-22 | 0.224 | 23,191,000 | -158,000 | 0.43% | 5,194,784 |
| 2020-05-22 | 2020-05-20 | 0.230 | 23,349,000 | +80,000 | 0.44% | 5,370,270 |
| 2020-05-20 | 2020-05-18 | 0.230 | 23,269,000 | +158,000 | 0.43% | 5,351,870 |
| 2020-05-19 | 2020-05-15 | 0.233 | 23,111,000 | +20,000 | 0.43% | 5,384,863 |
| 2020-05-13 | 2020-05-11 | 0.234 | 23,091,000 | +100,000 | 0.43% | 5,403,294 |
| 2020-05-08 | 2020-05-06 | 0.232 | 22,991,000 | -5,000 | 0.43% | 5,333,912 |
| 2020-05-07 | 2020-05-05 | 0.230 | 22,996,000 | +11,000 | 0.43% | 5,289,080 |
| 2020-05-06 | 2020-05-04 | 0.231 | 22,985,000 | -200,000 | 0.43% | 5,309,535 |
| 2020-05-05 | 2020-04-29 | 0.238 | 23,185,000 | -200,000 | 0.43% | 5,518,030 |
| 2020-04-29 | 2020-04-27 | 0.221 | 23,385,000 | +100,000 | 0.44% | 5,168,085 |
| 2020-04-27 | 2020-04-23 | 0.225 | 23,285,000 | -30,000 | 0.43% | 5,239,125 |
| 2020-04-24 | 2020-04-22 | 0.218 | 23,315,000 | +50,000 | 0.44% | 5,082,670 |
| 2020-04-23 | 2020-04-21 | 0.231 | 23,265,000 | +60,000 | 0.43% | 5,374,215 |
| 2020-04-21 | 2020-04-17 | 0.250 | 23,205,000 | -110,000 | 0.43% | 5,801,250 |
| 2020-04-20 | 2020-04-16 | 0.244 | 23,315,000 | +20,000 | 0.44% | 5,688,860 |
| 2020-04-17 | 2020-04-15 | 0.250 | 23,295,000 | +30,000 | 0.43% | 5,823,750 |
| 2020-04-16 | 2020-04-14 | 0.270 | 23,265,000 | +220,000 | 0.43% | 6,281,550 |
| 2020-04-15 | 2020-04-09 | 0.270 | 23,045,000 | -160,000 | 0.43% | 6,222,150 |
| 2020-04-14 | 2020-04-08 | 0.255 | 23,205,000 | -190,000 | 0.43% | 5,917,275 |
| 2020-04-09 | 2020-04-07 | 0.250 | 23,395,000 | -45,000 | 0.44% | 5,848,750 |
| 2020-04-08 | 2020-04-06 | 0.250 | 23,440,000 | +23,000 | 0.44% | 5,860,000 |
| 2020-04-07 | 2020-04-03 | 0.244 | 23,417,000 | +130,000 | 0.44% | 5,713,748 |
| 2020-04-06 | 2020-04-02 | 0.250 | 23,287,000 | +390,000 | 0.43% | 5,821,750 |
| 2020-04-03 | 2020-04-01 | 0.226 | 22,897,000 | +84,000 | 0.43% | 5,174,722 |
| 2020-03-31 | 2020-03-27 | 0.237 | 22,813,000 | -60,000 | 0.43% | 5,406,681 |
| 2020-03-30 | 2020-03-26 | 0.240 | 22,873,000 | +460,000 | 0.43% | 5,489,520 |
| 2020-03-27 | 2020-03-25 | 0.240 | 22,413,000 | +47,000 | 0.42% | 5,379,120 |
| 2020-03-26 | 2020-03-24 | 0.229 | 22,366,000 | +113,000 | 0.42% | 5,121,814 |
| 2020-03-24 | 2020-03-20 | 0.230 | 22,253,000 | -45,000 | 0.42% | 5,118,190 |
| 2020-03-23 | 2020-03-19 | 0.225 | 22,298,000 | +266,000 | 0.42% | 5,017,050 |
| 2020-03-20 | 2020-03-18 | 0.255 | 22,032,000 | -138,000 | 0.41% | 5,618,160 |
| 2020-03-19 | 2020-03-17 | 0.255 | 22,170,000 | +50,000 | 0.41% | 5,653,350 |
| 2020-03-17 | 2020-03-13 | 0.300 | 22,120,000 | -23,000 | 0.41% | 6,636,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 22,143,000 | +145,000 | 0.41% | 6,975,045 |
| 2020-03-13 | 2020-03-11 | 0.330 | 21,998,000 | -136,000 | 0.41% | 7,259,340 |
| 2020-03-12 | 2020-03-10 | 0.330 | 22,134,000 | +187,000 | 0.41% | 7,304,220 |
| 2020-03-11 | 2020-03-09 | 0.325 | 21,947,000 | +1,044,000 | 0.41% | 7,132,775 |
| 2020-03-10 | 2020-03-06 | 0.410 | 20,903,000 | +30,000 | 0.39% | 8,570,230 |
| 2020-03-06 | 2020-03-04 | 0.425 | 20,873,000 | -20,000 | 0.39% | 8,871,025 |
| 2020-03-05 | 2020-03-03 | 0.425 | 20,893,000 | +20,000 | 0.39% | 8,879,525 |
| 2020-03-04 | 2020-03-02 | 0.420 | 20,873,000 | +118,000 | 0.39% | 8,766,660 |
| 2020-03-03 | 2020-02-28 | 0.415 | 20,755,000 | +710,000 | 0.39% | 8,613,325 |
| 2020-03-02 | 2020-02-27 | 0.420 | 20,045,000 | +60,000 | 0.37% | 8,418,900 |
| 2020-02-28 | 2020-02-26 | 0.430 | 19,985,000 | +30,000 | 0.37% | 8,593,550 |
| 2020-02-26 | 2020-02-24 | 0.425 | 19,955,000 | +15,000 | 0.37% | 8,480,875 |
| 2020-02-25 | 2020-02-21 | 0.435 | 19,940,000 | -30,000 | 0.37% | 8,673,900 |
| 2020-02-24 | 2020-02-20 | 0.435 | 19,970,000 | +30,000 | 0.37% | 8,686,950 |
| 2020-02-21 | 2020-02-19 | 0.440 | 19,940,000 | +30,000 | 0.37% | 8,773,600 |
| 2020-02-20 | 2020-02-18 | 0.450 | 19,910,000 | +17,000 | 0.37% | 8,959,500 |
| 2020-02-18 | 2020-02-14 | 0.470 | 19,893,000 | -1,000 | 0.37% | 9,349,710 |
| 2020-02-17 | 2020-02-13 | 0.470 | 19,894,000 | +71,000 | 0.37% | 9,350,180 |
| 2020-02-11 | 2020-02-07 | 0.455 | 19,823,000 | -10,000 | 0.37% | 9,019,465 |
| 2020-02-10 | 2020-02-06 | 0.450 | 19,833,000 | -70,000 | 0.37% | 8,924,850 |
| 2020-02-06 | 2020-02-04 | 0.440 | 19,903,000 | +8,000 | 0.37% | 8,757,320 |
| 2020-02-05 | 2020-02-03 | 0.430 | 19,895,000 | -20,000 | 0.37% | 8,554,850 |
| 2020-02-04 | 2020-01-31 | 0.430 | 19,915,000 | -10,000 | 0.37% | 8,563,450 |
| 2020-02-03 | 2020-01-30 | 0.415 | 19,925,000 | +4,000 | 0.37% | 8,268,875 |
| 2020-01-31 | 2020-01-29 | 0.425 | 19,921,000 | -364,000 | 0.37% | 8,466,425 |
| 2020-01-30 | 2020-01-24 | 0.465 | 20,285,000 | -388,000 | 0.38% | 9,432,525 |
| 2020-01-29 | 2020-01-22 | 0.500 | 20,673,000 | +52,000 | 0.39% | 10,336,500 |
| 2020-01-23 | 2020-01-21 | 0.480 | 20,621,000 | -190,000 | 0.39% | 9,898,080 |
| 2020-01-22 | 2020-01-20 | 0.510 | 20,811,000 | +65,000 | 0.39% | 10,613,610 |
| 2020-01-21 | 2020-01-17 | 0.500 | 20,746,000 | +50,000 | 0.39% | 10,373,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 20,696,000 | +100,000 | 0.39% | 10,554,960 |
| 2020-01-17 | 2020-01-15 | 0.520 | 20,596,000 | +30,000 | 0.38% | 10,709,920 |
| 2020-01-16 | 2020-01-14 | 0.510 | 20,566,000 | +278,000 | 0.38% | 10,488,660 |
| 2020-01-15 | 2020-01-13 | 0.530 | 20,288,000 | +17,000 | 0.38% | 10,752,640 |
| 2020-01-14 | 2020-01-10 | 0.510 | 20,271,000 | +320,000 | 0.38% | 10,338,210 |
| 2020-01-13 | 2020-01-09 | 0.530 | 19,951,000 | -55,000 | 0.37% | 10,574,030 |
| 2020-01-10 | 2020-01-08 | 0.550 | 20,006,000 | +100,000 | 0.37% | 11,003,300 |
| 2020-01-08 | 2020-01-06 | 0.580 | 19,906,000 | +338,000 | 0.37% | 11,545,480 |
| 2020-01-07 | 2020-01-03 | 0.600 | 19,568,000 | +118,000 | 0.37% | 11,740,800 |
| 2020-01-06 | 2020-01-02 | 0.580 | 19,450,000 | -189,000 | 0.36% | 11,281,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 19,639,000 | -308,000 | 0.37% | 10,408,670 |
| 2020-01-02 | 2019-12-27 | 0.530 | 19,947,000 | -210,000 | 0.37% | 10,571,910 |
| 2019-12-30 | 2019-12-24 | 0.455 | 20,157,000 | -141,000 | 0.38% | 9,171,435 |
| 2019-12-27 | 2019-12-20 | 0.420 | 20,298,000 | +142,000 | 0.38% | 8,525,160 |
| 2019-12-20 | 2019-12-18 | 0.445 | 20,156,000 | -141,000 | 0.38% | 8,969,420 |
| 2019-12-19 | 2019-12-17 | 0.455 | 20,297,000 | +121,000 | 0.38% | 9,235,135 |
| 2019-12-18 | 2019-12-16 | 0.425 | 20,176,000 | +403,000 | 0.38% | 8,574,800 |
| 2019-12-17 | 2019-12-13 | 0.420 | 19,773,000 | -1,000 | 0.37% | 8,304,660 |
| 2019-12-10 | 2019-12-06 | 0.425 | 19,774,000 | +120,000 | 0.37% | 8,403,950 |
| 2019-12-09 | 2019-12-05 | 0.420 | 19,654,000 | +1,000 | 0.37% | 8,254,680 |
| 2019-12-06 | 2019-12-04 | 0.425 | 19,653,000 | -110,000 | 0.37% | 8,352,525 |
| 2019-12-05 | 2019-12-03 | 0.440 | 19,763,000 | +2,000 | 0.37% | 8,695,720 |
| 2019-12-03 | 2019-11-29 | 0.445 | 19,761,000 | +2,000 | 0.37% | 8,793,645 |
| 2019-12-02 | 2019-11-28 | 0.440 | 19,759,000 | -16,000 | 0.37% | 8,693,960 |
| 2019-11-29 | 2019-11-27 | 0.445 | 19,775,000 | +20,000 | 0.37% | 8,799,875 |
| 2019-11-28 | 2019-11-26 | 0.450 | 19,755,000 | -12,000 | 0.37% | 8,889,750 |
| 2019-11-22 | 2019-11-20 | 0.445 | 19,767,000 | -10,000 | 0.37% | 8,796,315 |
| 2019-11-20 | 2019-11-18 | 0.445 | 19,777,000 | -575,000 | 0.37% | 8,800,765 |
| 2019-11-15 | 2019-11-13 | 0.450 | 20,352,000 | -95,000 | 0.38% | 9,158,400 |
| 2019-11-14 | 2019-11-12 | 0.465 | 20,447,000 | +82,000 | 0.38% | 9,507,855 |
| 2019-11-13 | 2019-11-11 | 0.475 | 20,365,000 | +50,000 | 0.38% | 9,673,375 |
| 2019-11-12 | 2019-11-08 | 0.485 | 20,315,000 | +20,000 | 0.38% | 9,852,775 |
| 2019-11-04 | 2019-10-31 | 0.485 | 20,295,000 | -117,000 | 0.38% | 9,843,075 |
| 2019-11-01 | 2019-10-30 | 0.495 | 20,412,000 | +117,000 | 0.38% | 10,103,940 |
| 2019-10-31 | 2019-10-29 | 0.510 | 20,295,000 | -1,000 | 0.38% | 10,350,450 |
| 2019-10-30 | 2019-10-28 | 0.510 | 20,296,000 | -89,000 | 0.38% | 10,350,960 |
| 2019-10-29 | 2019-10-25 | 0.495 | 20,385,000 | -40,000 | 0.38% | 10,090,575 |
| 2019-10-28 | 2019-10-24 | 0.480 | 20,425,000 | +120,000 | 0.38% | 9,804,000 |
| 2019-10-25 | 2019-10-23 | 0.470 | 20,305,000 | -10,000 | 0.38% | 9,543,350 |
| 2019-10-24 | 2019-10-22 | 0.470 | 20,315,000 | -1,000 | 0.38% | 9,548,050 |
| 2019-10-23 | 2019-10-21 | 0.490 | 20,316,000 | +30,000 | 0.38% | 9,954,840 |
| 2019-10-22 | 2019-10-18 | 0.490 | 20,286,000 | -29,000 | 0.38% | 9,940,140 |
| 2019-10-18 | 2019-10-16 | 0.490 | 20,315,000 | -5,000 | 0.38% | 9,954,350 |
| 2019-10-17 | 2019-10-15 | 0.495 | 20,320,000 | -253,000 | 0.38% | 10,058,400 |
| 2019-10-15 | 2019-10-11 | 0.510 | 20,573,000 | -80,000 | 0.38% | 10,492,230 |
| 2019-10-14 | 2019-10-10 | 0.485 | 20,653,000 | -21,000 | 0.39% | 10,016,705 |
| 2019-10-11 | 2019-10-09 | 0.490 | 20,674,000 | +20,000 | 0.39% | 10,130,260 |
| 2019-10-10 | 2019-10-08 | 0.500 | 20,654,000 | +115,000 | 0.39% | 10,327,000 |
| 2019-10-09 | 2019-10-04 | 0.485 | 20,539,000 | +90,000 | 0.38% | 9,961,415 |
| 2019-10-04 | 2019-10-02 | 0.520 | 20,449,000 | +30,000 | 0.38% | 10,633,480 |
| 2019-09-27 | 2019-09-25 | 0.530 | 20,419,000 | -196,000 | 0.38% | 10,822,070 |
| 2019-09-26 | 2019-09-24 | 0.540 | 20,615,000 | -50,000 | 0.38% | 11,132,100 |
| 2019-09-25 | 2019-09-23 | 0.550 | 20,665,000 | +40,000 | 0.39% | 11,365,750 |
| 2019-09-24 | 2019-09-20 | 0.550 | 20,625,000 | -56,000 | 0.39% | 11,343,750 |
| 2019-09-23 | 2019-09-19 | 0.550 | 20,681,000 | +100,000 | 0.39% | 11,374,550 |
| 2019-09-20 | 2019-09-18 | 0.550 | 20,581,000 | -15,000 | 0.38% | 11,319,550 |
| 2019-09-19 | 2019-09-17 | 0.570 | 20,596,000 | +56,000 | 0.38% | 11,739,720 |
| 2019-09-18 | 2019-09-16 | 0.560 | 20,540,000 | +180,000 | 0.38% | 11,502,400 |
| 2019-09-17 | 2019-09-13 | 0.540 | 20,360,000 | +226,000 | 0.38% | 10,994,400 |
| 2019-09-16 | 2019-09-12 | 0.550 | 20,134,000 | +155,000 | 0.38% | 11,073,700 |
| 2019-09-11 | 2019-09-09 | 0.550 | 19,979,000 | +160,000 | 0.37% | 10,988,450 |
| 2019-09-09 | 2019-09-05 | 0.570 | 19,819,000 | +80,000 | 0.37% | 11,296,830 |
| 2019-09-06 | 2019-09-04 | 0.570 | 19,739,000 | -60,000 | 0.37% | 11,251,230 |
| 2019-09-03 | 2019-08-30 | 0.560 | 19,799,000 | -60,000 | 0.37% | 11,087,440 |
| 2019-09-02 | 2019-08-29 | 0.550 | 19,859,000 | +50,000 | 0.37% | 10,922,450 |
| 2019-08-30 | 2019-08-28 | 0.550 | 19,809,000 | +227,000 | 0.37% | 10,894,950 |
| 2019-08-29 | 2019-08-27 | 0.570 | 19,582,000 | +48,000 | 0.37% | 11,161,740 |
| 2019-08-27 | 2019-08-23 | 0.600 | 19,534,000 | -400,000 | 0.36% | 11,720,400 |
| 2019-08-26 | 2019-08-22 | 0.590 | 19,934,000 | +23,000 | 0.37% | 11,761,060 |
| 2019-08-21 | 2019-08-19 | 0.570 | 19,911,000 | -50,000 | 0.37% | 11,349,270 |
| 2019-08-20 | 2019-08-16 | 0.550 | 19,961,000 | -10,000 | 0.37% | 10,978,550 |
| 2019-08-16 | 2019-08-14 | 0.550 | 19,971,000 | +450,000 | 0.37% | 10,984,050 |
| 2019-08-13 | 2019-08-09 | 0.560 | 19,521,000 | -50,000 | 0.36% | 10,931,760 |
| 2019-08-12 | 2019-08-08 | 0.550 | 19,571,000 | +50,000 | 0.37% | 10,764,050 |
| 2019-08-08 | 2019-08-06 | 0.530 | 19,521,000 | -70,000 | 0.36% | 10,346,130 |
| 2019-08-07 | 2019-08-05 | 0.580 | 19,591,000 | -30,000 | 0.37% | 11,362,780 |
| 2019-08-06 | 2019-08-02 | 0.600 | 19,621,000 | -30,000 | 0.37% | 11,772,600 |
| 2019-08-05 | 2019-08-01 | 0.620 | 19,651,000 | -10,000 | 0.37% | 12,183,620 |
| 2019-07-30 | 2019-07-26 | 0.620 | 19,661,000 | +30,000 | 0.37% | 12,189,820 |
| 2019-07-26 | 2019-07-24 | 0.620 | 19,631,000 | -9,000 | 0.37% | 12,171,220 |
| 2019-07-25 | 2019-07-23 | 0.610 | 19,640,000 | -36,000 | 0.37% | 11,980,400 |
| 2019-07-24 | 2019-07-22 | 0.630 | 19,676,000 | -8,000 | 0.37% | 12,395,880 |
| 2019-07-23 | 2019-07-19 | 0.650 | 19,684,000 | +12,000 | 0.37% | 12,794,600 |
| 2019-07-22 | 2019-07-18 | 0.660 | 19,672,000 | +45,000 | 0.37% | 12,983,520 |
| 2019-07-19 | 2019-07-17 | 0.670 | 19,627,000 | +36,000 | 0.37% | 13,150,090 |
| 2019-07-18 | 2019-07-16 | 0.650 | 19,591,000 | +20,000 | 0.37% | 12,734,150 |
| 2019-07-16 | 2019-07-12 | 0.640 | 19,571,000 | -40,000 | 0.37% | 12,525,440 |
| 2019-07-15 | 2019-07-11 | 0.640 | 19,611,000 | +160,000 | 0.37% | 12,551,040 |
| 2019-07-12 | 2019-07-10 | 0.650 | 19,451,000 | +4,000 | 0.36% | 12,643,150 |
| 2019-07-11 | 2019-07-09 | 0.650 | 19,447,000 | +196,000 | 0.36% | 12,640,550 |
| 2019-07-05 | 2019-07-03 | 0.670 | 19,251,000 | -8,000 | 0.36% | 12,898,170 |
| 2019-07-04 | 2019-07-02 | 0.690 | 19,259,000 | +30,000 | 0.36% | 13,288,710 |
| 2019-07-02 | 2019-06-27 | 0.690 | 19,229,000 | +50,000 | 0.36% | 13,268,010 |
| 2019-06-28 | 2019-06-26 | 0.660 | 19,179,000 | +50,000 | 0.36% | 12,658,140 |
| 2019-06-26 | 2019-06-24 | 0.670 | 19,129,000 | -20,000 | 0.36% | 12,816,430 |
| 2019-06-25 | 2019-06-21 | 0.670 | 19,149,000 | -20,000 | 0.36% | 12,829,830 |
| 2019-06-21 | 2019-06-19 | 0.640 | 19,169,000 | +30,000 | 0.36% | 12,268,160 |
| 2019-06-19 | 2019-06-17 | 0.640 | 19,139,000 | -65,000 | 0.36% | 12,248,960 |
| 2019-06-18 | 2019-06-14 | 0.630 | 19,204,000 | +8,000 | 0.36% | 12,098,520 |
| 2019-06-05 | 2019-06-03 | 0.660 | 19,196,000 | -253,000 | 0.36% | 12,669,360 |
| 2019-05-30 | 2019-05-28 | 0.620 | 19,449,000 | -38,000 | 0.36% | 12,058,380 |
| 2019-05-23 | 2019-05-21 | 0.620 | 19,487,000 | -14,000 | 0.36% | 12,081,940 |
| 2019-05-16 | 2019-05-14 | 0.630 | 19,501,000 | -10,000 | 0.36% | 12,285,630 |
| 2019-05-14 | 2019-05-09 | 0.600 | 19,511,000 | -10,000 | 0.36% | 11,706,600 |
| 2019-05-08 | 2019-05-06 | 0.640 | 19,521,000 | -20,000 | 0.36% | 12,493,440 |
| 2019-05-07 | 2019-05-03 | 0.690 | 19,541,000 | -30,000 | 0.36% | 13,483,290 |
| 2019-05-02 | 2019-04-29 | 0.680 | 19,571,000 | +50,000 | 0.37% | 13,308,280 |
| 2019-04-26 | 2019-04-24 | 0.720 | 19,521,000 | +30,000 | 0.36% | 14,055,120 |
| 2019-04-25 | 2019-04-23 | 0.740 | 19,491,000 | +142,000 | 0.36% | 14,423,340 |
| 2019-04-24 | 2019-04-18 | 0.710 | 19,349,000 | +23,000 | 0.36% | 13,737,790 |
| 2019-04-23 | 2019-04-17 | 0.690 | 19,326,000 | +88,000 | 0.36% | 13,334,940 |
| 2019-04-18 | 2019-04-16 | 0.710 | 19,238,000 | -30,000 | 0.36% | 13,658,980 |
| 2019-04-17 | 2019-04-15 | 0.730 | 19,268,000 | -10,000 | 0.36% | 14,065,640 |
| 2019-04-16 | 2019-04-12 | 0.740 | 19,278,000 | +30,000 | 0.36% | 14,265,720 |
| 2019-04-15 | 2019-04-11 | 0.740 | 19,248,000 | -185,000 | 0.36% | 14,243,520 |
| 2019-04-12 | 2019-04-10 | 0.740 | 19,433,000 | -533,000 | 0.36% | 14,380,420 |
| 2019-04-11 | 2019-04-09 | 0.760 | 19,966,000 | +192,000 | 0.37% | 15,174,160 |
| 2019-04-10 | 2019-04-08 | 0.760 | 19,774,000 | +23,000 | 0.37% | 15,028,240 |
| 2019-04-09 | 2019-04-04 | 0.750 | 19,751,000 | -168,000 | 0.37% | 14,813,250 |
| 2019-04-08 | 2019-04-03 | 0.770 | 19,919,000 | -1,312,000 | 0.37% | 15,337,630 |
| 2019-04-04 | 2019-04-02 | 0.730 | 21,231,000 | +904,000 | 0.40% | 15,498,630 |
| 2019-04-03 | 2019-04-01 | 0.700 | 20,327,000 | +100,000 | 0.38% | 14,228,900 |
| 2019-04-02 | 2019-03-29 | 0.700 | 20,227,000 | -35,000 | 0.38% | 14,158,900 |
| 2019-04-01 | 2019-03-28 | 0.690 | 20,262,000 | -280,000 | 0.38% | 13,980,780 |
| 2019-03-29 | 2019-03-27 | 0.660 | 20,542,000 | -142,000 | 0.38% | 13,557,720 |
| 2019-03-27 | 2019-03-25 | 0.600 | 20,684,000 | -50,000 | 0.39% | 12,410,400 |
| 2019-03-26 | 2019-03-22 | 0.640 | 20,734,000 | -140,000 | 0.39% | 13,269,760 |
| 2019-03-20 | 2019-03-18 | 0.640 | 20,874,000 | -111,000 | 0.39% | 13,359,360 |
| 2019-03-19 | 2019-03-15 | 0.600 | 20,985,000 | +49,000 | 0.39% | 12,591,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 20,936,000 | -88,000 | 0.39% | 12,352,240 |
| 2019-03-13 | 2019-03-11 | 0.540 | 21,024,000 | -5,000 | 0.39% | 11,352,960 |
| 2019-03-11 | 2019-03-07 | 0.550 | 21,029,000 | -50,000 | 0.39% | 11,565,950 |
| 2019-03-08 | 2019-03-06 | 0.530 | 21,079,000 | -30,000 | 0.39% | 11,171,870 |
| 2019-03-07 | 2019-03-05 | 0.520 | 21,109,000 | +100,000 | 0.39% | 10,976,680 |
| 2019-03-06 | 2019-03-04 | 0.530 | 21,009,000 | +80,000 | 0.39% | 11,134,770 |
| 2019-03-05 | 2019-03-01 | 0.560 | 20,929,000 | +144,000 | 0.39% | 11,720,240 |
| 2019-03-04 | 2019-02-28 | 0.560 | 20,785,000 | -170,000 | 0.39% | 11,639,600 |
| 2019-03-01 | 2019-02-27 | 0.550 | 20,955,000 | -168,000 | 0.39% | 11,525,250 |
| 2019-02-28 | 2019-02-26 | 0.540 | 21,123,000 | -865,000 | 0.39% | 11,406,420 |
| 2019-02-27 | 2019-02-25 | 0.540 | 21,988,000 | -204,000 | 0.41% | 11,873,520 |
| 2019-02-26 | 2019-02-22 | 0.510 | 22,192,000 | -1,000 | 0.41% | 11,317,920 |
| 2019-02-25 | 2019-02-21 | 0.500 | 22,193,000 | +374,000 | 0.41% | 11,096,500 |
| 2019-02-22 | 2019-02-20 | 0.485 | 21,819,000 | +360,000 | 0.41% | 10,582,215 |
| 2019-02-21 | 2019-02-19 | 0.485 | 21,459,000 | +100,000 | 0.40% | 10,407,615 |
| 2019-02-20 | 2019-02-18 | 0.510 | 21,359,000 | -7,000 | 0.40% | 10,893,090 |
| 2019-02-15 | 2019-02-13 | 0.480 | 21,366,000 | -180,000 | 0.40% | 10,255,680 |
| 2019-02-14 | 2019-02-12 | 0.465 | 21,546,000 | +39,000 | 0.40% | 10,018,890 |
| 2019-02-13 | 2019-02-11 | 0.460 | 21,507,000 | +145,000 | 0.40% | 9,893,220 |
| 2019-02-12 | 2019-02-08 | 0.465 | 21,362,000 | +50,000 | 0.40% | 9,933,330 |
| 2019-02-11 | 2019-02-04 | 0.485 | 21,312,000 | +20,000 | 0.40% | 10,336,320 |
| 2019-02-08 | 2019-01-31 | 0.490 | 21,292,000 | +90,000 | 0.40% | 10,433,080 |
| 2019-01-30 | 2019-01-28 | 0.500 | 21,202,000 | -31,000 | 0.40% | 10,601,000 |
| 2019-01-24 | 2019-01-22 | 0.480 | 21,233,000 | -10,000 | 0.40% | 10,191,840 |
| 2019-01-23 | 2019-01-21 | 0.520 | 21,243,000 | +50,000 | 0.40% | 11,046,360 |
| 2019-01-22 | 2019-01-18 | 0.510 | 21,193,000 | -52,000 | 0.40% | 10,808,430 |
| 2019-01-21 | 2019-01-17 | 0.490 | 21,245,000 | -180,000 | 0.40% | 10,410,050 |
| 2019-01-18 | 2019-01-16 | 0.485 | 21,425,000 | -30,000 | 0.40% | 10,391,125 |
| 2019-01-17 | 2019-01-15 | 0.455 | 21,455,000 | -50,000 | 0.40% | 9,762,025 |
| 2019-01-14 | 2019-01-10 | 0.445 | 21,505,000 | +50,000 | 0.40% | 9,569,725 |
| 2019-01-11 | 2019-01-09 | 0.455 | 21,455,000 | -10,000 | 0.40% | 9,762,025 |
| 2019-01-09 | 2019-01-07 | 0.445 | 21,465,000 | +10,000 | 0.40% | 9,551,925 |
| 2019-01-08 | 2019-01-04 | 0.450 | 21,455,000 | -182,000 | 0.40% | 9,654,750 |
| 2019-01-07 | 2019-01-03 | 0.400 | 21,637,000 | -70,000 | 0.40% | 8,654,800 |
| 2019-01-04 | 2019-01-02 | 0.410 | 21,707,000 | +118,000 | 0.41% | 8,899,870 |
| 2019-01-03 | 2018-12-31 | 0.410 | 21,589,000 | +34,000 | 0.40% | 8,851,490 |
| 2018-12-28 | 2018-12-24 | 0.415 | 21,555,000 | -90,000 | 0.40% | 8,945,325 |
| 2018-12-27 | 2018-12-20 | 0.420 | 21,645,000 | -90,000 | 0.40% | 9,090,900 |
| 2018-12-21 | 2018-12-19 | 0.420 | 21,735,000 | -100,000 | 0.41% | 9,128,700 |
| 2018-12-20 | 2018-12-18 | 0.425 | 21,835,000 | -26,000 | 0.41% | 9,279,875 |
| 2018-12-18 | 2018-12-14 | 0.450 | 21,861,000 | +110,000 | 0.41% | 9,837,450 |
| 2018-12-17 | 2018-12-13 | 0.455 | 21,751,000 | +30,000 | 0.41% | 9,896,705 |
| 2018-12-14 | 2018-12-12 | 0.460 | 21,721,000 | +50,000 | 0.41% | 9,991,660 |
| 2018-12-13 | 2018-12-11 | 0.460 | 21,671,000 | -20,000 | 0.40% | 9,968,660 |
| 2018-12-12 | 2018-12-10 | 0.460 | 21,691,000 | -10,000 | 0.40% | 9,977,860 |
| 2018-12-11 | 2018-12-07 | 0.465 | 21,701,000 | -180,000 | 0.41% | 10,090,965 |
| 2018-12-10 | 2018-12-06 | 0.465 | 21,881,000 | -184,000 | 0.41% | 10,174,665 |
| 2018-12-07 | 2018-12-05 | 0.470 | 22,065,000 | +250,000 | 0.41% | 10,370,550 |
| 2018-12-06 | 2018-12-04 | 0.485 | 21,815,000 | -170,000 | 0.41% | 10,580,275 |
| 2018-12-05 | 2018-12-03 | 0.485 | 21,985,000 | +680,000 | 0.41% | 10,662,725 |
| 2018-12-04 | 2018-11-30 | 0.495 | 21,305,000 | -3,000 | 0.40% | 10,545,975 |
| 2018-12-03 | 2018-11-29 | 0.495 | 21,308,000 | +20,000 | 0.40% | 10,547,460 |
| 2018-11-30 | 2018-11-28 | 0.500 | 21,288,000 | +80,000 | 0.40% | 10,644,000 |
| 2018-11-29 | 2018-11-27 | 0.510 | 21,208,000 | +20,000 | 0.40% | 10,816,080 |
| 2018-11-28 | 2018-11-26 | 0.510 | 21,188,000 | -91,000 | 0.40% | 10,805,880 |
| 2018-11-27 | 2018-11-23 | 0.510 | 21,279,000 | +81,000 | 0.40% | 10,852,290 |
| 2018-11-26 | 2018-11-22 | 0.510 | 21,198,000 | +10,000 | 0.40% | 10,810,980 |
| 2018-11-23 | 2018-11-21 | 0.510 | 21,188,000 | +30,000 | 0.40% | 10,805,880 |
| 2018-11-22 | 2018-11-20 | 0.520 | 21,158,000 | +20,000 | 0.40% | 11,002,160 |
| 2018-11-21 | 2018-11-19 | 0.520 | 21,138,000 | +20,000 | 0.39% | 10,991,760 |
| 2018-11-20 | 2018-11-16 | 0.540 | 21,118,000 | -100,000 | 0.39% | 11,403,720 |
| 2018-11-19 | 2018-11-15 | 0.520 | 21,218,000 | -50,000 | 0.40% | 11,033,360 |
| 2018-11-16 | 2018-11-14 | 0.510 | 21,268,000 | -130,000 | 0.40% | 10,846,680 |
| 2018-11-15 | 2018-11-13 | 0.510 | 21,398,000 | -20,000 | 0.40% | 10,912,980 |
| 2018-11-14 | 2018-11-12 | 0.510 | 21,418,000 | +366,000 | 0.40% | 10,923,180 |
| 2018-11-13 | 2018-11-09 | 0.530 | 21,052,000 | +30,000 | 0.39% | 11,157,560 |
| 2018-11-12 | 2018-11-08 | 0.560 | 21,022,000 | -217,000 | 0.39% | 11,772,320 |
| 2018-11-09 | 2018-11-07 | 0.530 | 21,239,000 | -36,000 | 0.40% | 11,256,670 |
| 2018-11-06 | 2018-11-02 | 0.530 | 21,275,000 | +100,000 | 0.40% | 11,275,750 |
| 2018-11-05 | 2018-11-01 | 0.520 | 21,175,000 | -62,000 | 0.40% | 11,011,000 |
| 2018-11-02 | 2018-10-31 | 0.510 | 21,237,000 | -70,000 | 0.40% | 10,830,870 |
| 2018-11-01 | 2018-10-30 | 0.500 | 21,307,000 | -10,000 | 0.40% | 10,653,500 |
| 2018-10-31 | 2018-10-29 | 0.510 | 21,317,000 | +14,000 | 0.40% | 10,871,670 |
| 2018-10-30 | 2018-10-26 | 0.510 | 21,303,000 | +290,000 | 0.40% | 10,864,530 |
| 2018-10-29 | 2018-10-25 | 0.500 | 21,013,000 | +40,000 | 0.39% | 10,506,500 |
| 2018-10-26 | 2018-10-24 | 0.520 | 20,973,000 | -60,000 | 0.39% | 10,905,960 |
| 2018-10-25 | 2018-10-23 | 0.530 | 21,033,000 | -190,000 | 0.39% | 11,147,490 |
| 2018-10-24 | 2018-10-22 | 0.550 | 21,223,000 | -302,000 | 0.40% | 11,672,650 |
| 2018-10-23 | 2018-10-19 | 0.520 | 21,525,000 | +130,000 | 0.40% | 11,193,000 |
| 2018-10-22 | 2018-10-18 | 0.510 | 21,395,000 | -335,000 | 0.40% | 10,911,450 |
| 2018-10-19 | 2018-10-16 | 0.530 | 21,730,000 | +120,000 | 0.41% | 11,516,900 |
| 2018-10-18 | 2018-10-15 | 0.530 | 21,610,000 | +261,000 | 0.40% | 11,453,300 |
| 2018-10-16 | 2018-10-12 | 0.520 | 21,349,000 | +430,000 | 0.40% | 11,101,480 |
| 2018-10-15 | 2018-10-11 | 0.540 | 20,919,000 | +7,000 | 0.39% | 11,296,260 |
| 2018-10-12 | 2018-10-10 | 0.590 | 20,912,000 | +13,000 | 0.39% | 12,338,080 |
| 2018-10-11 | 2018-10-09 | 0.580 | 20,899,000 | +98,000 | 0.39% | 12,121,420 |
| 2018-10-10 | 2018-10-08 | 0.580 | 20,801,000 | -28,000 | 0.39% | 12,064,580 |
| 2018-10-09 | 2018-10-05 | 0.610 | 20,829,000 | +84,000 | 0.39% | 12,705,690 |
| 2018-10-08 | 2018-10-04 | 0.630 | 20,745,000 | +180,000 | 0.39% | 13,069,350 |
| 2018-10-05 | 2018-10-03 | 0.650 | 20,565,000 | -200,000 | 0.38% | 13,367,250 |
| 2018-10-04 | 2018-10-02 | 0.660 | 20,765,000 | -108,000 | 0.39% | 13,704,900 |
| 2018-10-03 | 2018-09-28 | 0.660 | 20,873,000 | -568,000 | 0.39% | 13,776,180 |
| 2018-10-02 | 2018-09-27 | 0.680 | 21,441,000 | +769,000 | 0.40% | 14,579,880 |
| 2018-09-28 | 2018-09-26 | 0.660 | 20,672,000 | +259,000 | 0.39% | 13,643,520 |
| 2018-09-27 | 2018-09-24 | 0.610 | 20,413,000 | +90,000 | 0.38% | 12,451,930 |
| 2018-09-26 | 2018-09-21 | 0.620 | 20,323,000 | -25,000 | 0.38% | 12,600,260 |
| 2018-09-24 | 2018-09-20 | 0.610 | 20,348,000 | -178,000 | 0.38% | 12,412,280 |
| 2018-09-21 | 2018-09-19 | 0.590 | 20,526,000 | +5,000 | 0.38% | 12,110,340 |
| 2018-09-18 | 2018-09-14 | 0.560 | 20,521,000 | -60,000 | 0.38% | 11,491,760 |
| 2018-09-17 | 2018-09-13 | 0.560 | 20,581,000 | -66,000 | 0.38% | 11,525,360 |
| 2018-09-12 | 2018-09-10 | 0.520 | 20,647,000 | +10,000 | 0.39% | 10,736,440 |
| 2018-09-11 | 2018-09-07 | 0.540 | 20,637,000 | +10,000 | 0.39% | 11,143,980 |
| 2018-09-10 | 2018-09-06 | 0.540 | 20,627,000 | -30,000 | 0.39% | 11,138,580 |
| 2018-09-07 | 2018-09-05 | 0.550 | 20,657,000 | +30,000 | 0.39% | 11,361,350 |
| 2018-09-06 | 2018-09-04 | 0.560 | 20,627,000 | +65,000 | 0.39% | 11,551,120 |
| 2018-09-04 | 2018-08-31 | 0.580 | 20,562,000 | -48,000 | 0.38% | 11,925,960 |
| 2018-09-03 | 2018-08-30 | 0.550 | 20,610,000 | +43,000 | 0.38% | 11,335,500 |
| 2018-08-29 | 2018-08-27 | 0.570 | 20,567,000 | +110,000 | 0.38% | 11,723,190 |
| 2018-08-28 | 2018-08-24 | 0.580 | 20,457,000 | -80,000 | 0.38% | 11,865,060 |
| 2018-08-23 | 2018-08-21 | 0.540 | 20,537,000 | -60,000 | 0.38% | 11,089,980 |
| 2018-08-21 | 2018-08-17 | 0.500 | 20,597,000 | +70,000 | 0.38% | 10,298,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 20,527,000 | +10,000 | 0.38% | 10,674,040 |
| 2018-08-17 | 2018-08-15 | 0.540 | 20,517,000 | +38,000 | 0.38% | 11,079,180 |
| 2018-08-16 | 2018-08-14 | 0.560 | 20,479,000 | +70,000 | 0.38% | 11,468,240 |
| 2018-08-15 | 2018-08-13 | 0.550 | 20,409,000 | -273,000 | 0.38% | 11,224,950 |
| 2018-08-14 | 2018-08-10 | 0.580 | 20,682,000 | +52,000 | 0.39% | 11,995,560 |
| 2018-08-13 | 2018-08-09 | 0.600 | 20,630,000 | +92,000 | 0.39% | 12,378,000 |
| 2018-08-10 | 2018-08-08 | 0.600 | 20,538,000 | +58,000 | 0.38% | 12,322,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 20,480,000 | -20,000 | 0.38% | 12,492,800 |
| 2018-08-06 | 2018-08-02 | 0.580 | 20,500,000 | +64,000 | 0.38% | 11,890,000 |
| 2018-08-03 | 2018-08-01 | 0.580 | 20,436,000 | +40,000 | 0.38% | 11,852,880 |
| 2018-08-02 | 2018-07-31 | 0.610 | 20,396,000 | -30,000 | 0.38% | 12,441,560 |
| 2018-07-30 | 2018-07-26 | 0.620 | 20,426,000 | +82,000 | 0.38% | 12,664,120 |
| 2018-07-27 | 2018-07-25 | 0.610 | 20,344,000 | -450,000 | 0.38% | 12,409,840 |
| 2018-07-26 | 2018-07-24 | 0.610 | 20,794,000 | +237,000 | 0.39% | 12,684,340 |
| 2018-07-24 | 2018-07-20 | 0.620 | 20,557,000 | -200,000 | 0.38% | 12,745,340 |
| 2018-07-23 | 2018-07-19 | 0.590 | 20,757,000 | +251,000 | 0.39% | 12,246,630 |
| 2018-07-20 | 2018-07-18 | 0.600 | 20,506,000 | -10,000 | 0.38% | 12,303,600 |
| 2018-07-19 | 2018-07-17 | 0.610 | 20,516,000 | +304,000 | 0.38% | 12,514,760 |
| 2018-07-17 | 2018-07-13 | 0.670 | 20,212,000 | +20,000 | 0.38% | 13,542,040 |
| 2018-07-16 | 2018-07-12 | 0.680 | 20,192,000 | +21,000 | 0.38% | 13,730,560 |
| 2018-07-12 | 2018-07-10 | 0.700 | 20,171,000 | -12,000 | 0.38% | 14,119,700 |
| 2018-07-11 | 2018-07-09 | 0.690 | 20,183,000 | +12,000 | 0.38% | 13,926,270 |
| 2018-07-10 | 2018-07-06 | 0.690 | 20,171,000 | -120,000 | 0.38% | 13,917,990 |
| 2018-07-09 | 2018-07-05 | 0.680 | 20,291,000 | -505,000 | 0.38% | 13,797,880 |
| 2018-07-06 | 2018-07-04 | 0.680 | 20,796,000 | +18,000 | 0.39% | 14,141,280 |
| 2018-07-05 | 2018-07-03 | 0.690 | 20,778,000 | +152,000 | 0.39% | 14,336,820 |
| 2018-07-04 | 2018-06-29 | 0.730 | 20,626,000 | +299,000 | 0.39% | 15,056,980 |
| 2018-07-03 | 2018-06-28 | 0.670 | 20,327,000 | +95,000 | 0.38% | 13,619,090 |
| 2018-06-29 | 2018-06-27 | 0.690 | 20,232,000 | +140,000 | 0.38% | 13,960,080 |
| 2018-06-28 | 2018-06-26 | 0.720 | 20,092,000 | +60,000 | 0.38% | 14,466,240 |
| 2018-06-27 | 2018-06-25 | 0.740 | 20,032,000 | -58,000 | 0.37% | 14,823,680 |
| 2018-06-26 | 2018-06-22 | 0.730 | 20,090,000 | +30,000 | 0.38% | 14,665,700 |
| 2018-06-25 | 2018-06-21 | 0.730 | 20,060,000 | +45,000 | 0.37% | 14,643,800 |
| 2018-06-21 | 2018-06-19 | 0.760 | 20,015,000 | -40,000 | 0.37% | 15,211,400 |
| 2018-06-20 | 2018-06-15 | 0.780 | 20,055,000 | +56,000 | 0.37% | 15,642,900 |
| 2018-06-15 | 2018-06-13 | 0.800 | 19,999,000 | +50,000 | 0.37% | 15,999,200 |
| 2018-06-14 | 2018-06-12 | 0.790 | 19,949,000 | +24,000 | 0.37% | 15,759,710 |
| 2018-06-12 | 2018-06-08 | 0.790 | 19,925,000 | +50,000 | 0.37% | 15,740,750 |
| 2018-06-11 | 2018-06-07 | 0.800 | 19,875,000 | -60,000 | 0.37% | 15,900,000 |
| 2018-06-08 | 2018-06-06 | 0.810 | 19,935,000 | -50,000 | 0.37% | 16,147,350 |
| 2018-06-06 | 2018-06-04 | 0.780 | 19,985,000 | +132,000 | 0.37% | 15,588,300 |
| 2018-06-05 | 2018-06-01 | 0.800 | 19,853,000 | +20,000 | 0.37% | 15,882,400 |
| 2018-06-04 | 2018-05-31 | 0.800 | 19,833,000 | +70,000 | 0.37% | 15,866,400 |
| 2018-06-01 | 2018-05-30 | 0.790 | 19,763,000 | +320,000 | 0.37% | 15,612,770 |
| 2018-05-31 | 2018-05-29 | 0.810 | 19,443,000 | -11,000 | 0.36% | 15,748,830 |
| 2018-05-30 | 2018-05-28 | 0.830 | 19,454,000 | -241,000 | 0.36% | 16,146,820 |
| 2018-05-29 | 2018-05-25 | 0.810 | 19,695,000 | -87,000 | 0.37% | 15,952,950 |
| 2018-05-28 | 2018-05-24 | 0.890 | 19,782,000 | +516,000 | 0.37% | 17,605,980 |
| 2018-05-25 | 2018-05-23 | 0.900 | 19,266,000 | -5,000 | 0.36% | 17,339,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 19,271,000 | +315,000 | 0.36% | 17,536,610 |
| 2018-05-23 | 2018-05-18 | 0.930 | 18,956,000 | -436,000 | 0.35% | 17,629,080 |
| 2018-05-21 | 2018-05-17 | 0.860 | 19,392,000 | -25,000 | 0.36% | 16,677,120 |
| 2018-05-18 | 2018-05-16 | 0.880 | 19,417,000 | +66,000 | 0.36% | 17,086,960 |
| 2018-05-17 | 2018-05-15 | 0.880 | 19,351,000 | -507,000 | 0.36% | 17,028,880 |
| 2018-05-16 | 2018-05-14 | 0.840 | 19,858,000 | -5,000 | 0.37% | 16,680,720 |
| 2018-05-15 | 2018-05-11 | 0.820 | 19,863,000 | -3,000 | 0.37% | 16,287,660 |
| 2018-05-14 | 2018-05-10 | 0.820 | 19,866,000 | -53,000 | 0.37% | 16,290,120 |
| 2018-05-11 | 2018-05-09 | 0.850 | 19,919,000 | -195,000 | 0.37% | 16,931,150 |
| 2018-05-10 | 2018-05-08 | 0.760 | 20,114,000 | +40,000 | 0.38% | 15,286,640 |
| 2018-05-09 | 2018-05-07 | 0.770 | 20,074,000 | -50,000 | 0.37% | 15,456,980 |
| 2018-05-08 | 2018-05-04 | 0.780 | 20,124,000 | +20,000 | 0.38% | 15,696,720 |
| 2018-05-07 | 2018-05-03 | 0.790 | 20,104,000 | -10,000 | 0.38% | 15,882,160 |
| 2018-05-04 | 2018-05-02 | 0.780 | 20,114,000 | +49,000 | 0.38% | 15,688,920 |
| 2018-05-03 | 2018-04-30 | 0.780 | 20,065,000 | -5,000 | 0.37% | 15,650,700 |
| 2018-05-02 | 2018-04-27 | 0.770 | 20,070,000 | +20,000 | 0.37% | 15,453,900 |
| 2018-04-30 | 2018-04-26 | 0.780 | 20,050,000 | +90,000 | 0.37% | 15,639,000 |
| 2018-04-26 | 2018-04-24 | 0.800 | 19,960,000 | +30,000 | 0.37% | 15,968,000 |
| 2018-04-25 | 2018-04-23 | 0.790 | 19,930,000 | -80,000 | 0.37% | 15,744,700 |
| 2018-04-24 | 2018-04-20 | 0.780 | 20,010,000 | +50,000 | 0.37% | 15,607,800 |
| 2018-04-23 | 2018-04-19 | 0.810 | 19,960,000 | +131,000 | 0.37% | 16,167,600 |
| 2018-04-20 | 2018-04-18 | 0.770 | 19,829,000 | -111,000 | 0.37% | 15,268,330 |
| 2018-04-19 | 2018-04-17 | 0.760 | 19,940,000 | +70,000 | 0.37% | 15,154,400 |
| 2018-04-18 | 2018-04-16 | 0.800 | 19,870,000 | +20,000 | 0.37% | 15,896,000 |
| 2018-04-17 | 2018-04-13 | 0.810 | 19,850,000 | -1,343,000 | 0.37% | 16,078,500 |
| 2018-04-16 | 2018-04-12 | 0.830 | 21,193,000 | +1,578,000 | 0.40% | 17,590,190 |
| 2018-04-13 | 2018-04-11 | 0.810 | 19,615,000 | +440,000 | 0.37% | 15,888,150 |
| 2018-04-12 | 2018-04-10 | 0.790 | 19,175,000 | +20,000 | 0.36% | 15,148,250 |
| 2018-04-11 | 2018-04-09 | 0.810 | 19,155,000 | -37,000 | 0.36% | 15,515,550 |
| 2018-04-10 | 2018-04-06 | 0.810 | 19,192,000 | +100,000 | 0.36% | 15,545,520 |
| 2018-04-09 | 2018-04-04 | 0.800 | 19,092,000 | -20,000 | 0.36% | 15,273,600 |
| 2018-04-06 | 2018-04-03 | 0.810 | 19,112,000 | -85,000 | 0.36% | 15,480,720 |
| 2018-04-04 | 2018-03-29 | 0.820 | 19,197,000 | -14,000 | 0.36% | 15,741,540 |
| 2018-03-29 | 2018-03-27 | 0.840 | 19,211,000 | -14,000 | 0.36% | 16,137,240 |
| 2018-03-28 | 2018-03-26 | 0.840 | 19,225,000 | -5,000 | 0.36% | 16,149,000 |
| 2018-03-27 | 2018-03-23 | 0.830 | 19,230,000 | -95,000 | 0.36% | 15,960,900 |
| 2018-03-26 | 2018-03-22 | 0.860 | 19,325,000 | -72,000 | 0.36% | 16,619,500 |
| 2018-03-23 | 2018-03-21 | 0.850 | 19,397,000 | -48,000 | 0.36% | 16,487,450 |
| 2018-03-22 | 2018-03-20 | 0.840 | 19,445,000 | +190,000 | 0.36% | 16,333,800 |
| 2018-03-21 | 2018-03-19 | 0.840 | 19,255,000 | +30,000 | 0.36% | 16,174,200 |
| 2018-03-20 | 2018-03-16 | 0.840 | 19,225,000 | -91,000 | 0.36% | 16,149,000 |
| 2018-03-16 | 2018-03-14 | 0.870 | 19,316,000 | -30,000 | 0.36% | 16,804,920 |
| 2018-03-15 | 2018-03-13 | 0.880 | 19,346,000 | -109,000 | 0.36% | 17,024,480 |
| 2018-03-14 | 2018-03-12 | 0.860 | 19,455,000 | +81,000 | 0.36% | 16,731,300 |
| 2018-03-13 | 2018-03-09 | 0.830 | 19,374,000 | -100,000 | 0.36% | 16,080,420 |
| 2018-03-12 | 2018-03-08 | 0.840 | 19,474,000 | +10,000 | 0.36% | 16,358,160 |
| 2018-03-09 | 2018-03-07 | 0.850 | 19,464,000 | -67,000 | 0.36% | 16,544,400 |
| 2018-03-08 | 2018-03-06 | 0.830 | 19,531,000 | -130,000 | 0.36% | 16,210,730 |
| 2018-03-07 | 2018-03-05 | 0.800 | 19,661,000 | +19,000 | 0.37% | 15,728,800 |
| 2018-03-06 | 2018-03-02 | 0.820 | 19,642,000 | +95,000 | 0.37% | 16,106,440 |
| 2018-03-05 | 2018-03-01 | 0.830 | 19,547,000 | -25,000 | 0.36% | 16,224,010 |
| 2018-03-02 | 2018-02-28 | 0.820 | 19,572,000 | -111,000 | 0.37% | 16,049,040 |
| 2018-03-01 | 2018-02-27 | 0.820 | 19,683,000 | -113,000 | 0.37% | 16,140,060 |
| 2018-02-28 | 2018-02-26 | 0.820 | 19,796,000 | -763,000 | 0.37% | 16,232,720 |
| 2018-02-27 | 2018-02-23 | 0.760 | 20,559,000 | -382,000 | 0.38% | 15,624,840 |
| 2018-02-26 | 2018-02-22 | 0.730 | 20,941,000 | -728,000 | 0.39% | 15,286,930 |
| 2018-02-23 | 2018-02-21 | 0.720 | 21,669,000 | -75,000 | 0.40% | 15,601,680 |
| 2018-02-22 | 2018-02-20 | 0.720 | 21,744,000 | +1,382,000 | 0.41% | 15,655,680 |
| 2018-02-21 | 2018-02-15 | 0.760 | 20,362,000 | +1,210,000 | 0.38% | 15,475,120 |
| 2018-02-20 | 2018-02-13 | 0.770 | 19,152,000 | -100,000 | 0.36% | 14,747,040 |
| 2018-02-14 | 2018-02-12 | 0.740 | 19,252,000 | -434,000 | 0.36% | 14,246,480 |
| 2018-02-13 | 2018-02-09 | 0.730 | 19,686,000 | +489,000 | 0.37% | 14,370,780 |
| 2018-02-12 | 2018-02-08 | 0.830 | 19,197,000 | -20,000 | 0.36% | 15,933,510 |
| 2018-02-09 | 2018-02-07 | 0.870 | 19,217,000 | -91,000 | 0.36% | 16,718,790 |
| 2018-02-08 | 2018-02-06 | 0.880 | 19,308,000 | -1,390,000 | 0.36% | 16,991,040 |
| 2018-02-07 | 2018-02-05 | 0.960 | 20,698,000 | +183,000 | 0.39% | 19,870,080 |
| 2018-02-06 | 2018-02-02 | 1.000 | 20,515,000 | +1,363,000 | 0.38% | 20,515,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 19,152,000 | -160,000 | 0.36% | 18,002,880 |
| 2018-02-02 | 2018-01-31 | 0.960 | 19,312,000 | -250,000 | 0.36% | 18,539,520 |
| 2018-02-01 | 2018-01-30 | 0.940 | 19,562,000 | -1,560,000 | 0.37% | 18,388,280 |
| 2018-01-31 | 2018-01-29 | 0.960 | 21,122,000 | -1,460,000 | 0.39% | 20,277,120 |
| 2018-01-30 | 2018-01-26 | 0.980 | 22,582,000 | +537,000 | 0.42% | 22,130,360 |
| 2018-01-29 | 2018-01-25 | 1.010 | 22,045,000 | -4,117,000 | 0.41% | 22,265,450 |
| 2018-01-26 | 2018-01-24 | 1.020 | 26,162,000 | +7,856,000 | 0.49% | 26,685,240 |
| 2018-01-25 | 2018-01-23 | 0.950 | 18,306,000 | -341,000 | 0.34% | 17,390,700 |
| 2018-01-24 | 2018-01-22 | 0.870 | 18,647,000 | -374,000 | 0.35% | 16,222,890 |
| 2018-01-23 | 2018-01-19 | 0.830 | 19,021,000 | +330,000 | 0.36% | 15,787,430 |
| 2018-01-22 | 2018-01-18 | 0.850 | 18,691,000 | +118,000 | 0.35% | 15,887,350 |
| 2018-01-19 | 2018-01-17 | 0.860 | 18,573,000 | +242,000 | 0.35% | 15,972,780 |
| 2018-01-18 | 2018-01-16 | 0.910 | 18,331,000 | -770,000 | 0.34% | 16,681,210 |
| 2018-01-17 | 2018-01-15 | 0.920 | 19,101,000 | -349,000 | 0.36% | 17,572,920 |
| 2018-01-16 | 2018-01-12 | 0.900 | 19,450,000 | +321,000 | 0.36% | 17,505,000 |
| 2018-01-15 | 2018-01-11 | 0.880 | 19,129,000 | -1,237,000 | 0.36% | 16,833,520 |
| 2018-01-12 | 2018-01-10 | 0.900 | 20,366,000 | +1,561,000 | 0.38% | 18,329,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 18,805,000 | -359,000 | 0.35% | 15,420,100 |
| 2018-01-10 | 2018-01-08 | 0.780 | 19,164,000 | -1,218,000 | 0.36% | 14,947,920 |
| 2018-01-09 | 2018-01-05 | 0.780 | 20,382,000 | +883,000 | 0.38% | 15,897,960 |
| 2018-01-08 | 2018-01-04 | 0.770 | 19,499,000 | -326,000 | 0.36% | 15,014,230 |
| 2018-01-05 | 2018-01-03 | 0.670 | 19,825,000 | -9,000 | 0.37% | 13,282,750 |
| 2018-01-04 | 2018-01-02 | 0.670 | 19,834,000 | +40,000 | 0.37% | 13,288,780 |
| 2018-01-03 | 2017-12-29 | 0.670 | 19,794,000 | +60,000 | 0.37% | 13,261,980 |
| 2018-01-02 | 2017-12-28 | 0.670 | 19,734,000 | +40,000 | 0.37% | 13,221,780 |
| 2017-12-29 | 2017-12-27 | 0.690 | 19,694,000 | -66,000 | 0.37% | 13,588,860 |
| 2017-12-28 | 2017-12-22 | 0.660 | 19,760,000 | -50,000 | 0.37% | 13,041,600 |
| 2017-12-27 | 2017-12-21 | 0.650 | 19,810,000 | +40,000 | 0.37% | 12,876,500 |
| 2017-12-22 | 2017-12-20 | 0.660 | 19,770,000 | +70,000 | 0.37% | 13,048,200 |
| 2017-12-19 | 2017-12-15 | 0.670 | 19,700,000 | -50,000 | 0.37% | 13,199,000 |
| 2017-12-18 | 2017-12-14 | 0.650 | 19,750,000 | -104,000 | 0.37% | 12,837,500 |
| 2017-12-15 | 2017-12-13 | 0.640 | 19,854,000 | -60,000 | 0.37% | 12,706,560 |
| 2017-12-13 | 2017-12-11 | 0.620 | 19,914,000 | +60,000 | 0.37% | 12,346,680 |
| 2017-12-12 | 2017-12-08 | 0.630 | 19,854,000 | +38,000 | 0.37% | 12,508,020 |
| 2017-12-08 | 2017-12-06 | 0.640 | 19,816,000 | -20,000 | 0.37% | 12,682,240 |
| 2017-12-06 | 2017-12-04 | 0.660 | 19,836,000 | +20,000 | 0.37% | 13,091,760 |
| 2017-12-05 | 2017-12-01 | 0.650 | 19,816,000 | +10,000 | 0.37% | 12,880,400 |
| 2017-12-04 | 2017-11-30 | 0.650 | 19,806,000 | +54,000 | 0.37% | 12,873,900 |
| 2017-12-01 | 2017-11-29 | 0.650 | 19,752,000 | +20,000 | 0.37% | 12,838,800 |
| 2017-11-30 | 2017-11-28 | 0.670 | 19,732,000 | -100,000 | 0.37% | 13,220,440 |
| 2017-11-29 | 2017-11-27 | 0.670 | 19,832,000 | +234,000 | 0.37% | 13,287,440 |
| 2017-11-28 | 2017-11-24 | 0.690 | 19,598,000 | +50,000 | 0.37% | 13,522,620 |
| 2017-11-27 | 2017-11-23 | 0.680 | 19,548,000 | +80,000 | 0.37% | 13,292,640 |
| 2017-11-24 | 2017-11-22 | 0.680 | 19,468,000 | -29,000 | 0.36% | 13,238,240 |
| 2017-11-23 | 2017-11-21 | 0.680 | 19,497,000 | -46,000 | 0.36% | 13,257,960 |
| 2017-11-22 | 2017-11-20 | 0.680 | 19,543,000 | +109,000 | 0.36% | 13,289,240 |
| 2017-11-21 | 2017-11-17 | 0.690 | 19,434,000 | +75,000 | 0.36% | 13,409,460 |
| 2017-11-20 | 2017-11-16 | 0.700 | 19,359,000 | -19,000 | 0.36% | 13,551,300 |
| 2017-11-17 | 2017-11-15 | 0.700 | 19,378,000 | +88,000 | 0.36% | 13,564,600 |
| 2017-11-16 | 2017-11-14 | 0.710 | 19,290,000 | -10,000 | 0.36% | 13,695,900 |
| 2017-11-15 | 2017-11-13 | 0.710 | 19,300,000 | -190,000 | 0.36% | 13,703,000 |
| 2017-11-13 | 2017-11-09 | 0.720 | 19,490,000 | +98,000 | 0.36% | 14,032,800 |
| 2017-11-10 | 2017-11-08 | 0.740 | 19,392,000 | +40,000 | 0.36% | 14,350,080 |
| 2017-11-09 | 2017-11-07 | 0.760 | 19,352,000 | +35,000 | 0.36% | 14,707,520 |
| 2017-11-07 | 2017-11-03 | 0.730 | 19,317,000 | +20,000 | 0.36% | 14,101,410 |
| 2017-11-06 | 2017-11-02 | 0.750 | 19,297,000 | -60,000 | 0.36% | 14,472,750 |
| 2017-11-03 | 2017-11-01 | 0.750 | 19,357,000 | -20,000 | 0.36% | 14,517,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 19,377,000 | -209,000 | 0.36% | 14,532,750 |
| 2017-11-01 | 2017-10-30 | 0.720 | 19,586,000 | -40,000 | 0.37% | 14,101,920 |
| 2017-10-31 | 2017-10-27 | 0.710 | 19,626,000 | -30,000 | 0.37% | 13,934,460 |
| 2017-10-30 | 2017-10-26 | 0.690 | 19,656,000 | -80,000 | 0.37% | 13,562,640 |
| 2017-10-27 | 2017-10-25 | 0.680 | 19,736,000 | +70,000 | 0.37% | 13,420,480 |
| 2017-10-26 | 2017-10-24 | 0.690 | 19,666,000 | -2,280,000 | 0.37% | 13,569,540 |
| 2017-10-25 | 2017-10-23 | 0.710 | 21,946,000 | +310,000 | 0.41% | 15,581,660 |
| 2017-10-24 | 2017-10-20 | 0.740 | 21,636,000 | +993,000 | 0.40% | 16,010,640 |
| 2017-10-23 | 2017-10-19 | 0.680 | 20,643,000 | -1,772,000 | 0.39% | 14,037,240 |
| 2017-10-20 | 2017-10-18 | 0.710 | 22,415,000 | +380,000 | 0.42% | 15,914,650 |
| 2017-10-19 | 2017-10-17 | 0.720 | 22,035,000 | +1,751,000 | 0.41% | 15,865,200 |
| 2017-10-18 | 2017-10-16 | 0.670 | 20,284,000 | +9,000 | 0.38% | 13,590,280 |
| 2017-10-17 | 2017-10-13 | 0.680 | 20,275,000 | -80,000 | 0.38% | 13,787,000 |
| 2017-10-16 | 2017-10-12 | 0.650 | 20,355,000 | -8,000 | 0.38% | 13,230,750 |
| 2017-10-13 | 2017-10-11 | 0.650 | 20,363,000 | +154,000 | 0.38% | 13,235,950 |
| 2017-10-12 | 2017-10-10 | 0.630 | 20,209,000 | +180,000 | 0.38% | 12,731,670 |
| 2017-10-11 | 2017-10-09 | 0.650 | 20,029,000 | -37,000 | 0.37% | 13,018,850 |
| 2017-10-10 | 2017-10-06 | 0.650 | 20,066,000 | -332,000 | 0.37% | 13,042,900 |
| 2017-10-09 | 2017-10-04 | 0.670 | 20,398,000 | +300,000 | 0.38% | 13,666,660 |
| 2017-10-06 | 2017-10-03 | 0.680 | 20,098,000 | -69,000 | 0.38% | 13,666,640 |
| 2017-10-04 | 2017-09-29 | 0.670 | 20,167,000 | +788,000 | 0.38% | 13,511,890 |
| 2017-10-03 | 2017-09-28 | 0.670 | 19,379,000 | +160,000 | 0.36% | 12,983,930 |
| 2017-09-28 | 2017-09-26 | 0.710 | 19,219,000 | -70,000 | 0.36% | 13,645,490 |
| 2017-09-27 | 2017-09-25 | 0.670 | 19,289,000 | -8,000 | 0.36% | 12,923,630 |
| 2017-09-26 | 2017-09-22 | 0.730 | 19,297,000 | +303,000 | 0.36% | 14,086,810 |
| 2017-09-25 | 2017-09-21 | 0.790 | 18,994,000 | +490,000 | 0.35% | 15,005,260 |
| 2017-09-22 | 2017-09-20 | 0.720 | 18,504,000 | -270,000 | 0.35% | 13,322,880 |
| 2017-09-21 | 2017-09-19 | 0.610 | 18,774,000 | +120,000 | 0.35% | 11,452,140 |
| 2017-09-20 | 2017-09-18 | 0.610 | 18,654,000 | -20,000 | 0.35% | 11,378,940 |
| 2017-09-18 | 2017-09-14 | 0.630 | 18,674,000 | -42,000 | 0.35% | 11,764,620 |
| 2017-09-15 | 2017-09-13 | 0.640 | 18,716,000 | +82,000 | 0.35% | 11,978,240 |
| 2017-09-14 | 2017-09-12 | 0.610 | 18,634,000 | -40,000 | 0.35% | 11,366,740 |
| 2017-09-13 | 2017-09-11 | 0.610 | 18,674,000 | +149,000 | 0.35% | 11,391,140 |
| 2017-09-12 | 2017-09-08 | 0.610 | 18,525,000 | -110,000 | 0.35% | 11,300,250 |
| 2017-09-06 | 2017-09-04 | 0.620 | 18,635,000 | +40,000 | 0.35% | 11,553,700 |
| 2017-09-04 | 2017-08-31 | 0.620 | 18,595,000 | -30,000 | 0.35% | 11,528,900 |
| 2017-09-01 | 2017-08-30 | 0.590 | 18,625,000 | -40,000 | 0.35% | 10,988,750 |
| 2017-08-31 | 2017-08-29 | 0.590 | 18,665,000 | -10,000 | 0.35% | 11,012,350 |
| 2017-08-30 | 2017-08-28 | 0.580 | 18,675,000 | +30,000 | 0.35% | 10,831,500 |
| 2017-08-29 | 2017-08-25 | 0.610 | 18,645,000 | -20,000 | 0.35% | 11,373,450 |
| 2017-08-28 | 2017-08-24 | 0.620 | 18,665,000 | -7,000 | 0.35% | 11,572,300 |
| 2017-08-25 | 2017-08-22 | 0.630 | 18,672,000 | -54,000 | 0.35% | 11,763,360 |
| 2017-08-24 | 2017-08-21 | 0.630 | 18,726,000 | +14,000 | 0.35% | 11,797,380 |
| 2017-08-22 | 2017-08-18 | 0.600 | 18,712,000 | -30,000 | 0.35% | 11,227,200 |
| 2017-08-21 | 2017-08-17 | 0.590 | 18,742,000 | +70,000 | 0.35% | 11,057,780 |
| 2017-08-18 | 2017-08-16 | 0.610 | 18,672,000 | -40,000 | 0.35% | 11,389,920 |
| 2017-08-15 | 2017-08-11 | 0.600 | 18,712,000 | -20,000 | 0.35% | 11,227,200 |
| 2017-08-14 | 2017-08-10 | 0.620 | 18,732,000 | +20,000 | 0.35% | 11,613,840 |
| 2017-08-11 | 2017-08-09 | 0.650 | 18,712,000 | -60,000 | 0.35% | 12,162,800 |
| 2017-08-10 | 2017-08-08 | 0.650 | 18,772,000 | +50,000 | 0.35% | 12,201,800 |
| 2017-08-08 | 2017-08-04 | 0.660 | 18,722,000 | -7,000 | 0.35% | 12,356,520 |
| 2017-08-07 | 2017-08-03 | 0.680 | 18,729,000 | -45,000 | 0.35% | 12,735,720 |
| 2017-08-04 | 2017-08-02 | 0.670 | 18,774,000 | +140,000 | 0.35% | 12,578,580 |
| 2017-08-01 | 2017-07-28 | 0.690 | 18,634,000 | +121,000 | 0.35% | 12,857,460 |
| 2017-07-31 | 2017-07-27 | 0.710 | 18,513,000 | +50,000 | 0.35% | 13,144,230 |
| 2017-07-28 | 2017-07-26 | 0.710 | 18,463,000 | -20,000 | 0.34% | 13,108,730 |
| 2017-07-27 | 2017-07-25 | 0.710 | 18,483,000 | -27,000 | 0.35% | 13,122,930 |
| 2017-07-26 | 2017-07-24 | 0.730 | 18,510,000 | -60,000 | 0.35% | 13,512,300 |
| 2017-07-25 | 2017-07-21 | 0.730 | 18,570,000 | +50,000 | 0.35% | 13,556,100 |
| 2017-07-24 | 2017-07-20 | 0.740 | 18,520,000 | +10,000 | 0.35% | 13,704,800 |
| 2017-07-21 | 2017-07-19 | 0.750 | 18,510,000 | +20,000 | 0.35% | 13,882,500 |
| 2017-07-20 | 2017-07-18 | 0.750 | 18,490,000 | -10,000 | 0.35% | 13,867,500 |
| 2017-07-18 | 2017-07-14 | 0.740 | 18,500,000 | +17,000 | 0.35% | 13,690,000 |
| 2017-07-17 | 2017-07-13 | 0.690 | 18,483,000 | -20,000 | 0.35% | 12,753,270 |
| 2017-07-13 | 2017-07-11 | 0.690 | 18,503,000 | -20,000 | 0.35% | 12,767,070 |
| 2017-07-11 | 2017-07-07 | 0.700 | 18,523,000 | -6,000 | 0.35% | 12,966,100 |
| 2017-07-06 | 2017-07-04 | 0.710 | 18,529,000 | +56,000 | 0.35% | 13,155,590 |
| 2017-07-05 | 2017-07-03 | 0.710 | 18,473,000 | -30,000 | 0.34% | 13,115,830 |
| 2017-06-30 | 2017-06-28 | 0.690 | 18,503,000 | -20,000 | 0.35% | 12,767,070 |
| 2017-06-29 | 2017-06-27 | 0.710 | 18,523,000 | +50,000 | 0.35% | 13,151,330 |
| 2017-06-28 | 2017-06-26 | 0.720 | 18,473,000 | -20,000 | 0.34% | 13,300,560 |
| 2017-06-27 | 2017-06-23 | 0.710 | 18,493,000 | +20,000 | 0.35% | 13,130,030 |
| 2017-06-26 | 2017-06-22 | 0.700 | 18,473,000 | -14,000 | 0.34% | 12,931,100 |
| 2017-06-22 | 2017-06-20 | 0.690 | 18,487,000 | -17,000 | 0.35% | 12,756,030 |
| 2017-06-21 | 2017-06-19 | 0.680 | 18,504,000 | +60,000 | 0.35% | 12,582,720 |
| 2017-06-20 | 2017-06-16 | 0.660 | 18,444,000 | +20,000 | 0.34% | 12,173,040 |
| 2017-06-19 | 2017-06-15 | 0.670 | 18,424,000 | +10,000 | 0.34% | 12,344,080 |
| 2017-06-12 | 2017-06-08 | 0.680 | 18,414,000 | +5,000 | 0.34% | 12,521,520 |
| 2017-06-09 | 2017-06-07 | 0.690 | 18,409,000 | +25,000 | 0.34% | 12,702,210 |
| 2017-06-07 | 2017-06-05 | 0.720 | 18,384,000 | -50,000 | 0.34% | 13,236,480 |
| 2017-06-06 | 2017-06-02 | 0.720 | 18,434,000 | +50,000 | 0.34% | 13,272,480 |
| 2017-06-02 | 2017-05-31 | 0.720 | 18,384,000 | -51,000 | 0.34% | 13,236,480 |
| 2017-06-01 | 2017-05-29 | 0.690 | 18,435,000 | +50,000 | 0.34% | 12,720,150 |
| 2017-05-29 | 2017-05-25 | 0.700 | 18,385,000 | +30,000 | 0.34% | 12,869,500 |
| 2017-05-25 | 2017-05-23 | 0.710 | 18,355,000 | +50,000 | 0.34% | 13,032,050 |
| 2017-05-24 | 2017-05-22 | 0.740 | 18,305,000 | +169,000 | 0.34% | 13,545,700 |
| 2017-05-23 | 2017-05-19 | 0.690 | 18,136,000 | +19,000 | 0.34% | 12,513,840 |
| 2017-05-17 | 2017-05-15 | 0.720 | 18,117,000 | +20,000 | 0.34% | 13,044,240 |
| 2017-05-15 | 2017-05-11 | 0.720 | 18,097,000 | +7,000 | 0.35% | 13,029,840 |
| 2017-05-12 | 2017-05-10 | 0.700 | 18,090,000 | -15,000 | 0.35% | 12,663,000 |
| 2017-05-11 | 2017-05-09 | 0.720 | 18,105,000 | +145,000 | 0.35% | 13,035,600 |
| 2017-05-10 | 2017-05-08 | 0.710 | 17,960,000 | +60,000 | 0.35% | 12,751,600 |
| 2017-05-09 | 2017-05-05 | 0.780 | 17,900,000 | +10,000 | 0.35% | 13,962,000 |
| 2017-05-05 | 2017-05-02 | 0.790 | 17,890,000 | +15,000 | 0.35% | 14,133,100 |
| 2017-04-28 | 2017-04-26 | 0.820 | 17,875,000 | +147,000 | 0.39% | 14,657,500 |
| 2017-04-27 | 2017-04-25 | 0.810 | 17,728,000 | -12,000 | 0.38% | 14,359,680 |
| 2017-04-20 | 2017-04-18 | 0.800 | 17,740,000 | -10,000 | 0.38% | 14,192,000 |
| 2017-04-18 | 2017-04-12 | 0.800 | 17,750,000 | -18,000 | 0.38% | 14,200,000 |
| 2017-04-12 | 2017-04-10 | 0.800 | 17,768,000 | -109,000 | 0.38% | 14,214,400 |
| 2017-04-11 | 2017-04-07 | 0.820 | 17,877,000 | +20,000 | 0.39% | 14,659,140 |
| 2017-04-05 | 2017-03-31 | 0.810 | 17,857,000 | -22,000 | 0.55% | 14,464,170 |
| 2017-04-03 | 2017-03-30 | 0.810 | 17,879,000 | +34,000 | 0.55% | 14,481,990 |
| 2017-03-31 | 2017-03-29 | 0.860 | 17,845,000 | -30,000 | 0.55% | 15,346,700 |
| 2017-03-30 | 2017-03-28 | 0.870 | 17,875,000 | -1,000 | 0.55% | 15,551,250 |
| 2017-03-29 | 2017-03-27 | 0.880 | 17,876,000 | -10,000 | 0.55% | 15,730,880 |
| 2017-03-28 | 2017-03-24 | 0.880 | 17,886,000 | -320,000 | 0.55% | 15,739,680 |
| 2017-03-27 | 2017-03-23 | 0.890 | 18,206,000 | +208,000 | 0.56% | 16,203,340 |
| 2017-03-24 | 2017-03-22 | 0.890 | 17,998,000 | +50,000 | 0.56% | 16,018,220 |
| 2017-03-23 | 2017-03-21 | 0.910 | 17,948,000 | -145,000 | 0.55% | 16,332,680 |
| 2017-03-22 | 2017-03-20 | 0.900 | 18,093,000 | +277,000 | 0.56% | 16,283,700 |
| 2017-03-21 | 2017-03-17 | 0.850 | 17,816,000 | +164,000 | 0.55% | 15,143,600 |
| 2017-03-20 | 2017-03-16 | 0.940 | 17,652,000 | -417,000 | 0.54% | 16,592,880 |
| 2017-03-17 | 2017-03-15 | 0.840 | 18,069,000 | -162,000 | 0.56% | 15,177,960 |
| 2017-03-16 | 2017-03-14 | 0.790 | 18,231,000 | -45,000 | 0.56% | 14,402,490 |
| 2017-03-14 | 2017-03-10 | 0.760 | 18,276,000 | -27,000 | 0.56% | 13,889,760 |
| 2017-03-13 | 2017-03-09 | 0.780 | 18,303,000 | -30,000 | 0.56% | 14,276,340 |
| 2017-03-08 | 2017-03-06 | 0.760 | 18,333,000 | -44,000 | 0.57% | 13,933,080 |
| 2017-03-06 | 2017-03-02 | 0.780 | 18,377,000 | -10,000 | 0.57% | 14,334,060 |
| 2017-03-02 | 2017-02-28 | 0.780 | 18,387,000 | +1,000 | 0.57% | 14,341,860 |
| 2017-02-28 | 2017-02-24 | 0.780 | 18,386,000 | -80,000 | 0.57% | 14,341,080 |
| 2017-02-27 | 2017-02-23 | 0.780 | 18,466,000 | +100,000 | 0.57% | 14,403,480 |
| 2017-02-24 | 2017-02-22 | 0.800 | 18,366,000 | -16,000 | 0.57% | 14,692,800 |
| 2017-02-23 | 2017-02-21 | 0.800 | 18,382,000 | -100,000 | 0.57% | 14,705,600 |
| 2017-02-22 | 2017-02-20 | 0.790 | 18,482,000 | -25,000 | 0.57% | 14,600,780 |
| 2017-02-20 | 2017-02-16 | 0.810 | 18,507,000 | +19,000 | 0.57% | 14,990,670 |
| 2017-02-17 | 2017-02-15 | 0.800 | 18,488,000 | -82,000 | 0.57% | 14,790,400 |
| 2017-02-16 | 2017-02-14 | 0.810 | 18,570,000 | +20,000 | 0.57% | 15,041,700 |
| 2017-02-14 | 2017-02-10 | 0.820 | 18,550,000 | +10,000 | 0.57% | 15,211,000 |
| 2017-02-13 | 2017-02-09 | 0.800 | 18,540,000 | -15,000 | 0.57% | 14,832,000 |
| 2017-02-10 | 2017-02-08 | 0.810 | 18,555,000 | -98,000 | 0.57% | 15,029,550 |
| 2017-02-09 | 2017-02-07 | 0.800 | 18,653,000 | +60,000 | 0.58% | 14,922,400 |
| 2017-02-08 | 2017-02-06 | 0.830 | 18,593,000 | -36,000 | 0.57% | 15,432,190 |
| 2017-02-07 | 2017-02-03 | 0.810 | 18,629,000 | -490,000 | 0.57% | 15,089,490 |
| 2017-02-06 | 2017-02-02 | 0.820 | 19,119,000 | -10,000 | 0.59% | 15,677,580 |
| 2017-02-02 | 2017-01-27 | 0.830 | 19,129,000 | +5,000 | 0.59% | 15,877,070 |
| 2017-02-01 | 2017-01-25 | 0.800 | 19,124,000 | -110,000 | 0.59% | 15,299,200 |
| 2017-01-26 | 2017-01-24 | 0.790 | 19,234,000 | -30,000 | 0.59% | 15,194,860 |
| 2017-01-25 | 2017-01-23 | 0.790 | 19,264,000 | -40,000 | 0.59% | 15,218,560 |
| 2017-01-24 | 2017-01-20 | 0.800 | 19,304,000 | +496,000 | 0.60% | 15,443,200 |
| 2017-01-23 | 2017-01-19 | 0.800 | 18,808,000 | -110,000 | 0.58% | 15,046,400 |
| 2017-01-20 | 2017-01-18 | 0.800 | 18,918,000 | +70,000 | 0.58% | 15,134,400 |
| 2017-01-18 | 2017-01-16 | 0.780 | 18,848,000 | -200,000 | 0.58% | 14,701,440 |
| 2017-01-17 | 2017-01-13 | 0.790 | 19,048,000 | +30,000 | 0.59% | 15,047,920 |
| 2017-01-16 | 2017-01-12 | 0.780 | 19,018,000 | -76,000 | 0.59% | 14,834,040 |
| 2017-01-13 | 2017-01-11 | 0.790 | 19,094,000 | -24,000 | 0.59% | 15,084,260 |
| 2017-01-12 | 2017-01-10 | 0.790 | 19,118,000 | +84,000 | 0.59% | 15,103,220 |
| 2017-01-11 | 2017-01-09 | 0.830 | 19,034,000 | +234,000 | 0.59% | 15,798,220 |
| 2017-01-10 | 2017-01-06 | 0.790 | 18,800,000 | +334,000 | 0.58% | 14,852,000 |
| 2017-01-09 | 2017-01-05 | 0.770 | 18,466,000 | +17,000 | 0.57% | 14,218,820 |
| 2017-01-06 | 2017-01-04 | 0.740 | 18,449,000 | +30,000 | 0.57% | 13,652,260 |
| 2017-01-05 | 2017-01-03 | 0.750 | 18,419,000 | +4,000 | 0.57% | 13,814,250 |
| 2017-01-04 | 2016-12-30 | 0.760 | 18,415,000 | +18,000 | 0.57% | 13,995,400 |
| 2017-01-03 | 2016-12-29 | 0.760 | 18,397,000 | -8,000 | 0.57% | 13,981,720 |
| 2016-12-30 | 2016-12-28 | 0.760 | 18,405,000 | -40,000 | 0.57% | 13,987,800 |
| 2016-12-29 | 2016-12-23 | 0.730 | 18,445,000 | -116,000 | 0.57% | 13,464,850 |
| 2016-12-28 | 2016-12-22 | 0.780 | 18,561,000 | -40,000 | 0.57% | 14,477,580 |
| 2016-12-23 | 2016-12-21 | 0.800 | 18,601,000 | -178,000 | 0.57% | 14,880,800 |
| 2016-12-22 | 2016-12-20 | 0.820 | 18,779,000 | +105,000 | 0.58% | 15,398,780 |
| 2016-12-21 | 2016-12-19 | 0.970 | 18,674,000 | -250,000 | 0.58% | 18,113,780 |
| 2016-12-20 | 2016-12-16 | 0.870 | 18,924,000 | +52,000 | 0.58% | 16,463,880 |
| 2016-12-19 | 2016-12-15 | 0.830 | 18,872,000 | -10,000 | 0.58% | 15,663,760 |
| 2016-12-15 | 2016-12-13 | 0.830 | 18,882,000 | -34,000 | 0.58% | 15,672,060 |
| 2016-12-14 | 2016-12-12 | 0.820 | 18,916,000 | +76,000 | 0.58% | 15,511,120 |
| 2016-12-13 | 2016-12-09 | 0.820 | 18,840,000 | +3,000 | 0.58% | 15,448,800 |
| 2016-12-09 | 2016-12-07 | 0.820 | 18,837,000 | -104,000 | 0.58% | 15,446,340 |
| 2016-12-08 | 2016-12-06 | 0.800 | 18,941,000 | -20,000 | 0.58% | 15,152,800 |
| 2016-12-07 | 2016-12-05 | 0.780 | 18,961,000 | -1,000,000 | 0.59% | 14,789,580 |
| 2016-12-05 | 2016-12-01 | 0.810 | 19,961,000 | +855,000 | 0.62% | 16,168,410 |
| 2016-12-02 | 2016-11-30 | 0.780 | 19,106,000 | +61,000 | 0.59% | 14,902,680 |
| 2016-12-01 | 2016-11-29 | 0.820 | 19,045,000 | -60,000 | 0.59% | 15,616,900 |
| 2016-11-30 | 2016-11-28 | 0.810 | 19,105,000 | -245,000 | 0.59% | 15,475,050 |
| 2016-11-29 | 2016-11-25 | 0.820 | 19,350,000 | +35,000 | 0.60% | 15,867,000 |
| 2016-11-25 | 2016-11-23 | 0.840 | 19,315,000 | -180,000 | 0.60% | 16,224,600 |
| 2016-11-24 | 2016-11-22 | 0.850 | 19,495,000 | -18,000 | 0.60% | 16,570,750 |
| 2016-11-23 | 2016-11-21 | 0.820 | 19,513,000 | -70,000 | 0.60% | 16,000,660 |
| 2016-11-22 | 2016-11-18 | 0.810 | 19,583,000 | -20,000 | 0.60% | 15,862,230 |
| 2016-11-21 | 2016-11-17 | 0.810 | 19,603,000 | -50,000 | 0.60% | 15,878,430 |
| 2016-11-18 | 2016-11-16 | 0.830 | 19,653,000 | +191,000 | 0.61% | 16,311,990 |
| 2016-11-17 | 2016-11-15 | 0.810 | 19,462,000 | -236,000 | 0.60% | 15,764,220 |
| 2016-11-16 | 2016-11-14 | 0.730 | 19,698,000 | -119,000 | 0.61% | 14,379,540 |
| 2016-11-14 | 2016-11-10 | 0.740 | 19,817,000 | +19,000 | 0.61% | 14,664,580 |
| 2016-11-11 | 2016-11-09 | 0.710 | 19,798,000 | +20,000 | 0.61% | 14,056,580 |
| 2016-11-09 | 2016-11-07 | 0.700 | 19,778,000 | -50,000 | 0.61% | 13,844,600 |
| 2016-11-08 | 2016-11-04 | 0.720 | 19,828,000 | -20,000 | 0.61% | 14,276,160 |
| 2016-11-07 | 2016-11-03 | 0.720 | 19,848,000 | -360,000 | 0.61% | 14,290,560 |
| 2016-11-04 | 2016-11-02 | 0.700 | 20,208,000 | +330,000 | 0.62% | 14,145,600 |
| 2016-11-03 | 2016-11-01 | 0.740 | 19,878,000 | +290,000 | 0.61% | 14,709,720 |
| 2016-11-02 | 2016-10-31 | 0.790 | 19,588,000 | -64,000 | 0.60% | 15,474,520 |
| 2016-11-01 | 2016-10-28 | 0.820 | 19,652,000 | -384,000 | 0.61% | 16,114,640 |
| 2016-10-31 | 2016-10-27 | 0.860 | 20,036,000 | +501,000 | 0.62% | 17,230,960 |
| 2016-10-28 | 2016-10-26 | 0.800 | 19,535,000 | -458,000 | 0.60% | 15,628,000 |
| 2016-10-27 | 2016-10-25 | 0.850 | 19,993,000 | -215,000 | 0.62% | 16,994,050 |
| 2016-10-26 | 2016-10-24 | 0.830 | 20,208,000 | -86,000 | 0.62% | 16,772,640 |
| 2016-10-25 | 2016-10-20 | 0.840 | 20,294,000 | -128,000 | 0.63% | 17,046,960 |
| 2016-10-24 | 2016-10-19 | 0.810 | 20,422,000 | -373,000 | 0.63% | 16,541,820 |
| 2016-10-20 | 2016-10-18 | 0.760 | 20,795,000 | -9,000 | 0.64% | 15,804,200 |
| 2016-10-19 | 2016-10-17 | 0.710 | 20,804,000 | +375,000 | 0.64% | 14,770,840 |
| 2016-10-18 | 2016-10-14 | 0.660 | 20,429,000 | -50,000 | 0.63% | 13,483,140 |
| 2016-10-17 | 2016-10-13 | 0.610 | 20,479,000 | -50,000 | 0.63% | 12,492,190 |
| 2016-10-14 | 2016-10-12 | 0.620 | 20,529,000 | +110,000 | 0.63% | 12,727,980 |
| 2016-10-13 | 2016-10-11 | 0.650 | 20,419,000 | +88,000 | 0.63% | 13,272,350 |
| 2016-10-12 | 2016-10-07 | 0.640 | 20,331,000 | +186,000 | 0.63% | 13,011,840 |
| 2016-10-11 | 2016-10-06 | 0.640 | 20,145,000 | +49,000 | 0.62% | 12,892,800 |
| 2016-10-07 | 2016-10-05 | 0.630 | 20,096,000 | -445,000 | 0.62% | 12,660,480 |
| 2016-10-06 | 2016-10-04 | 0.610 | 20,541,000 | +6,000 | 0.63% | 12,530,010 |
| 2016-10-05 | 2016-10-03 | 0.550 | 20,535,000 | -197,000 | 0.63% | 11,294,250 |
| 2016-10-04 | 2016-09-30 | 0.465 | 20,732,000 | -40,000 | 0.64% | 9,640,380 |
| 2016-10-03 | 2016-09-29 | 0.470 | 20,772,000 | -60,000 | 0.64% | 9,762,840 |
| 2016-09-29 | 2016-09-27 | 0.435 | 20,832,000 | -60,000 | 0.64% | 9,061,920 |
| 2016-09-26 | 2016-09-22 | 0.445 | 20,892,000 | -30,000 | 0.64% | 9,296,940 |
| 2016-09-23 | 2016-09-21 | 0.440 | 20,922,000 | -50,000 | 0.65% | 9,205,680 |
| 2016-09-22 | 2016-09-20 | 0.435 | 20,972,000 | +30,000 | 0.65% | 9,122,820 |
| 2016-09-15 | 2016-09-13 | 0.405 | 20,942,000 | -100,000 | 0.65% | 8,481,510 |
| 2016-09-13 | 2016-09-09 | 0.420 | 21,042,000 | -90,000 | 0.65% | 8,837,640 |
| 2016-09-09 | 2016-09-07 | 0.405 | 21,132,000 | -2,000 | 0.65% | 8,558,460 |
| 2016-09-08 | 2016-09-06 | 0.405 | 21,134,000 | +22,000 | 0.65% | 8,559,270 |
| 2016-09-07 | 2016-09-05 | 0.395 | 21,112,000 | +20,000 | 0.65% | 8,339,240 |
| 2016-09-06 | 2016-09-02 | 0.390 | 21,092,000 | +10,000 | 0.65% | 8,225,880 |
| 2016-09-02 | 2016-08-31 | 0.385 | 21,082,000 | +30,000 | 0.65% | 8,116,570 |
| 2016-08-30 | 2016-08-26 | 0.385 | 21,052,000 | +50,000 | 0.65% | 8,105,020 |
| 2016-08-25 | 2016-08-23 | 0.405 | 21,002,000 | -130,000 | 0.65% | 8,505,810 |
| 2016-08-24 | 2016-08-22 | 0.415 | 21,132,000 | +50,000 | 0.65% | 8,769,780 |
| 2016-08-23 | 2016-08-19 | 0.415 | 21,082,000 | -50,000 | 0.65% | 8,749,030 |
| 2016-08-22 | 2016-08-18 | 0.400 | 21,132,000 | +50,000 | 0.65% | 8,452,800 |
| 2016-08-18 | 2016-08-16 | 0.395 | 21,082,000 | -100,000 | 0.65% | 8,327,390 |
| 2016-08-15 | 2016-08-11 | 0.390 | 21,182,000 | -50,000 | 0.65% | 8,260,980 |
| 2016-08-11 | 2016-08-09 | 0.405 | 21,232,000 | -15,000 | 0.66% | 8,598,960 |
| 2016-08-10 | 2016-08-08 | 0.400 | 21,247,000 | -122,000 | 0.66% | 8,498,800 |
| 2016-08-09 | 2016-08-05 | 0.365 | 21,369,000 | -40,000 | 0.66% | 7,799,685 |
| 2016-08-08 | 2016-08-04 | 0.370 | 21,409,000 | -76,000 | 0.66% | 7,921,330 |
| 2016-08-05 | 2016-08-03 | 0.355 | 21,485,000 | +136,000 | 0.66% | 7,627,175 |
| 2016-08-04 | 2016-08-01 | 0.380 | 21,349,000 | -40,000 | 0.66% | 8,112,620 |
| 2016-08-03 | 2016-07-29 | 0.375 | 21,389,000 | +80,000 | 0.66% | 8,020,875 |
| 2016-08-01 | 2016-07-28 | 0.395 | 21,309,000 | +90,000 | 0.66% | 8,417,055 |
| 2016-07-28 | 2016-07-26 | 0.395 | 21,219,000 | -120,000 | 0.65% | 8,381,505 |
| 2016-07-27 | 2016-07-25 | 0.405 | 21,339,000 | -36,000 | 0.66% | 8,642,295 |
| 2016-07-26 | 2016-07-22 | 0.395 | 21,375,000 | -90,000 | 0.66% | 8,443,125 |
| 2016-07-25 | 2016-07-21 | 0.380 | 21,465,000 | +37,000 | 0.66% | 8,156,700 |
| 2016-07-22 | 2016-07-20 | 0.380 | 21,428,000 | +10,000 | 0.66% | 8,142,640 |
| 2016-07-21 | 2016-07-19 | 0.370 | 21,418,000 | +93,000 | 0.66% | 7,924,660 |
| 2016-07-20 | 2016-07-18 | 0.385 | 21,325,000 | -4,000 | 0.66% | 8,210,125 |
| 2016-07-19 | 2016-07-15 | 0.380 | 21,329,000 | -243,000 | 0.66% | 8,105,020 |
| 2016-07-18 | 2016-07-14 | 0.370 | 21,572,000 | -100,000 | 0.67% | 7,981,640 |
| 2016-07-12 | 2016-07-08 | 0.370 | 21,672,000 | +1,000 | 0.67% | 8,018,640 |
| 2016-07-07 | 2016-07-05 | 0.365 | 21,671,000 | -180,000 | 0.67% | 7,909,915 |
| 2016-07-06 | 2016-07-04 | 0.380 | 21,851,000 | -168,000 | 0.67% | 8,303,380 |
| 2016-07-05 | 2016-06-30 | 0.360 | 22,019,000 | -290,000 | 0.68% | 7,926,840 |
| 2016-07-04 | 2016-06-29 | 0.360 | 22,309,000 | -40,000 | 0.69% | 8,031,240 |
| 2016-06-30 | 2016-06-28 | 0.340 | 22,349,000 | -395,000 | 0.69% | 7,598,660 |
| 2016-06-28 | 2016-06-24 | 0.320 | 22,744,000 | -61,000 | 0.70% | 7,278,080 |
| 2016-06-27 | 2016-06-23 | 0.330 | 22,805,000 | -120,000 | 0.70% | 7,525,650 |
| 2016-06-24 | 2016-06-22 | 0.335 | 22,925,000 | +235,000 | 0.71% | 7,679,875 |
| 2016-06-22 | 2016-06-20 | 0.325 | 22,690,000 | -40,000 | 0.70% | 7,374,250 |
| 2016-06-21 | 2016-06-17 | 0.335 | 22,730,000 | +171,000 | 0.70% | 7,614,550 |
| 2016-06-15 | 2016-06-13 | 0.315 | 22,559,000 | +30,000 | 0.70% | 7,106,085 |
| 2016-06-14 | 2016-06-10 | 0.320 | 22,529,000 | -95,000 | 0.70% | 7,209,280 |
| 2016-06-13 | 2016-06-08 | 0.320 | 22,624,000 | +70,000 | 0.70% | 7,239,680 |
| 2016-06-10 | 2016-06-07 | 0.315 | 22,554,000 | +100,000 | 0.70% | 7,104,510 |
| 2016-06-06 | 2016-06-02 | 0.320 | 22,454,000 | +10,000 | 0.69% | 7,185,280 |
| 2016-06-03 | 2016-06-01 | 0.320 | 22,444,000 | +3,000 | 0.69% | 7,182,080 |
| 2016-06-02 | 2016-05-31 | 0.315 | 22,441,000 | +348,000 | 0.69% | 7,068,915 |
| 2016-05-27 | 2016-05-25 | 0.345 | 22,093,000 | +140,000 | 0.68% | 7,622,085 |
| 2016-05-24 | 2016-05-20 | 0.350 | 21,953,000 | -55,000 | 0.68% | 7,683,550 |
| 2016-05-20 | 2016-05-18 | 0.365 | 22,008,000 | +100,000 | 0.68% | 8,032,920 |
| 2016-05-19 | 2016-05-17 | 0.370 | 21,908,000 | +58,000 | 0.68% | 8,105,960 |
| 2016-05-17 | 2016-05-13 | 0.370 | 21,850,000 | -10,000 | 0.67% | 8,084,500 |
| 2016-05-10 | 2016-05-06 | 0.370 | 21,860,000 | -10,000 | 0.67% | 8,088,200 |
| 2016-05-05 | 2016-05-03 | 0.375 | 21,870,000 | +37,000 | 0.67% | 8,201,250 |
| 2016-05-04 | 2016-04-29 | 0.375 | 21,833,000 | +190,000 | 0.67% | 8,187,375 |
| 2016-05-03 | 2016-04-28 | 0.390 | 21,643,000 | +130,000 | 0.67% | 8,440,770 |
| 2016-04-29 | 2016-04-27 | 0.390 | 21,513,000 | -147,000 | 0.66% | 8,390,070 |
| 2016-04-28 | 2016-04-26 | 0.380 | 21,660,000 | +66,000 | 0.67% | 8,230,800 |
| 2016-04-27 | 2016-04-25 | 0.390 | 21,594,000 | +40,000 | 0.67% | 8,421,660 |
| 2016-04-26 | 2016-04-22 | 0.395 | 21,554,000 | +82,000 | 0.67% | 8,513,830 |
| 2016-04-25 | 2016-04-21 | 0.395 | 21,472,000 | -191,000 | 0.66% | 8,481,440 |
| 2016-04-22 | 2016-04-20 | 0.390 | 21,663,000 | +45,000 | 0.67% | 8,448,570 |
| 2016-04-21 | 2016-04-19 | 0.400 | 21,618,000 | -23,000 | 0.67% | 8,647,200 |
| 2016-04-20 | 2016-04-18 | 0.390 | 21,641,000 | -90,000 | 0.67% | 8,439,990 |
| 2016-04-19 | 2016-04-15 | 0.405 | 21,731,000 | -7,000 | 0.67% | 8,801,055 |
| 2016-04-18 | 2016-04-14 | 0.410 | 21,738,000 | +80,000 | 0.67% | 8,912,580 |
| 2016-04-15 | 2016-04-13 | 0.410 | 21,658,000 | +40,000 | 0.67% | 8,879,780 |
| 2016-04-14 | 2016-04-12 | 0.395 | 21,618,000 | -4,000 | 0.67% | 8,539,110 |
| 2016-04-11 | 2016-04-07 | 0.395 | 21,622,000 | -40,000 | 0.67% | 8,540,690 |
| 2016-04-07 | 2016-04-05 | 0.390 | 21,662,000 | +12,000 | 0.67% | 8,448,180 |
| 2016-03-30 | 2016-03-24 | 0.405 | 21,650,000 | +40,000 | 0.67% | 8,768,250 |
| 2016-03-24 | 2016-03-22 | 0.410 | 21,610,000 | +50,000 | 0.67% | 8,860,100 |
| 2016-03-23 | 2016-03-21 | 0.410 | 21,560,000 | +10,000 | 0.67% | 8,839,600 |
| 2016-03-21 | 2016-03-17 | 0.420 | 21,550,000 | +40,000 | 0.66% | 9,051,000 |
| 2016-03-18 | 2016-03-16 | 0.420 | 21,510,000 | +90,000 | 0.66% | 9,034,200 |
| 2016-03-16 | 2016-03-14 | 0.440 | 21,420,000 | -20,000 | 0.66% | 9,424,800 |
| 2016-03-15 | 2016-03-11 | 0.440 | 21,440,000 | -50,000 | 0.66% | 9,433,600 |
| 2016-03-14 | 2016-03-10 | 0.435 | 21,490,000 | -40,000 | 0.66% | 9,348,150 |
| 2016-03-10 | 2016-03-08 | 0.440 | 21,530,000 | -210,000 | 0.66% | 9,473,200 |
| 2016-03-09 | 2016-03-07 | 0.455 | 21,740,000 | -100,000 | 0.67% | 9,891,700 |
| 2016-03-08 | 2016-03-04 | 0.455 | 21,840,000 | +20,000 | 0.67% | 9,937,200 |
| 2016-03-07 | 2016-03-03 | 0.445 | 21,820,000 | +180,000 | 0.67% | 9,709,900 |
| 2016-03-04 | 2016-03-02 | 0.430 | 21,640,000 | -37,000 | 0.67% | 9,305,200 |
| 2016-03-03 | 2016-03-01 | 0.405 | 21,677,000 | -100,000 | 0.67% | 8,779,185 |
| 2016-03-02 | 2016-02-29 | 0.405 | 21,777,000 | -88,000 | 0.67% | 8,819,685 |
| 2016-03-01 | 2016-02-26 | 0.410 | 21,865,000 | -150,000 | 0.67% | 8,964,650 |
| 2016-02-29 | 2016-02-25 | 0.410 | 22,015,000 | -43,000 | 0.68% | 9,026,150 |
| 2016-02-25 | 2016-02-23 | 0.410 | 22,058,000 | +65,000 | 0.68% | 9,043,780 |
| 2016-02-23 | 2016-02-19 | 0.400 | 21,993,000 | -60,000 | 0.68% | 8,797,200 |
| 2016-02-22 | 2016-02-18 | 0.405 | 22,053,000 | +68,000 | 0.68% | 8,931,465 |
| 2016-02-18 | 2016-02-16 | 0.400 | 21,985,000 | +30,000 | 0.68% | 8,794,000 |
| 2016-02-17 | 2016-02-15 | 0.380 | 21,955,000 | -100,000 | 0.68% | 8,342,900 |
| 2016-02-16 | 2016-02-12 | 0.355 | 22,055,000 | -2,000 | 0.68% | 7,829,525 |
| 2016-02-12 | 2016-02-05 | 0.380 | 22,057,000 | +80,000 | 0.68% | 8,381,660 |
| 2016-02-05 | 2016-02-03 | 0.355 | 21,977,000 | -10,000 | 0.68% | 7,801,835 |
| 2016-02-04 | 2016-02-02 | 0.365 | 21,987,000 | +10,000 | 0.68% | 8,025,255 |
| 2016-02-03 | 2016-02-01 | 0.345 | 21,977,000 | +60,000 | 0.68% | 7,582,065 |
| 2016-02-02 | 2016-01-29 | 0.355 | 21,917,000 | +10,000 | 0.68% | 7,780,535 |
| 2016-01-27 | 2016-01-25 | 0.360 | 21,907,000 | -110,000 | 0.68% | 7,886,520 |
| 2016-01-26 | 2016-01-22 | 0.350 | 22,017,000 | -66,000 | 0.68% | 7,705,950 |
| 2016-01-25 | 2016-01-21 | 0.345 | 22,083,000 | -60,000 | 0.68% | 7,618,635 |
| 2016-01-22 | 2016-01-20 | 0.365 | 22,143,000 | -20,000 | 0.68% | 8,082,195 |
| 2016-01-21 | 2016-01-19 | 0.375 | 22,163,000 | -65,000 | 0.68% | 8,311,125 |
| 2016-01-20 | 2016-01-18 | 0.370 | 22,228,000 | -80,000 | 0.69% | 8,224,360 |
| 2016-01-18 | 2016-01-14 | 0.415 | 22,308,000 | -130,000 | 0.69% | 9,257,820 |
| 2016-01-15 | 2016-01-13 | 0.420 | 22,438,000 | +70,000 | 0.69% | 9,423,960 |
| 2016-01-14 | 2016-01-12 | 0.430 | 22,368,000 | -10,000 | 0.69% | 9,618,240 |
| 2016-01-13 | 2016-01-11 | 0.435 | 22,378,000 | -30,000 | 0.69% | 9,734,430 |
| 2016-01-11 | 2016-01-07 | 0.445 | 22,408,000 | -25,000 | 0.69% | 9,971,560 |
| 2016-01-08 | 2016-01-06 | 0.470 | 22,433,000 | -10,000 | 0.69% | 10,543,510 |
| 2016-01-07 | 2016-01-05 | 0.475 | 22,443,000 | -40,000 | 0.69% | 10,660,425 |
| 2016-01-06 | 2016-01-04 | 0.480 | 22,483,000 | +4,000 | 0.69% | 10,791,840 |
| 2016-01-05 | 2015-12-31 | 0.480 | 22,479,000 | +1,000 | 0.69% | 10,789,920 |
| 2016-01-04 | 2015-12-29 | 0.485 | 22,478,000 | -48,000 | 0.69% | 10,901,830 |
| 2015-12-30 | 2015-12-28 | 0.495 | 22,526,000 | +6,000 | 0.70% | 11,150,370 |
| 2015-12-29 | 2015-12-24 | 0.500 | 22,520,000 | +380,000 | 0.69% | 11,260,000 |
| 2015-12-22 | 2015-12-18 | 0.480 | 22,140,000 | +20,000 | 0.68% | 10,627,200 |
| 2015-12-21 | 2015-12-17 | 0.480 | 22,120,000 | +44,000 | 0.68% | 10,617,600 |
| 2015-12-18 | 2015-12-16 | 0.490 | 22,076,000 | -20,000 | 0.68% | 10,817,240 |
| 2015-12-17 | 2015-12-15 | 0.480 | 22,096,000 | +30,000 | 0.68% | 10,606,080 |
| 2015-12-16 | 2015-12-14 | 0.485 | 22,066,000 | -55,000 | 0.68% | 10,702,010 |
| 2015-12-15 | 2015-12-11 | 0.485 | 22,121,000 | +75,000 | 0.68% | 10,728,685 |
| 2015-12-10 | 2015-12-08 | 0.510 | 22,046,000 | -30,000 | 0.68% | 11,243,460 |
| 2015-12-08 | 2015-12-04 | 0.520 | 22,076,000 | -70,000 | 0.68% | 11,479,520 |
| 2015-12-07 | 2015-12-03 | 0.520 | 22,146,000 | +150,000 | 0.68% | 11,515,920 |
| 2015-12-02 | 2015-11-30 | 0.550 | 21,996,000 | +40,000 | 0.68% | 12,097,800 |
| 2015-12-01 | 2015-11-27 | 0.540 | 21,956,000 | +60,000 | 0.68% | 11,856,240 |
| 2015-11-30 | 2015-11-26 | 0.550 | 21,896,000 | +30,000 | 0.68% | 12,042,800 |
| 2015-11-19 | 2015-11-17 | 0.540 | 21,866,000 | +6,000 | 0.67% | 11,807,640 |
| 2015-11-18 | 2015-11-16 | 0.530 | 21,860,000 | +20,000 | 0.67% | 11,585,800 |
| 2015-11-17 | 2015-11-13 | 0.560 | 21,840,000 | -3,000 | 0.67% | 12,230,400 |
| 2015-11-16 | 2015-11-12 | 0.570 | 21,843,000 | -8,000 | 0.67% | 12,450,510 |
| 2015-11-13 | 2015-11-11 | 0.570 | 21,851,000 | +20,000 | 0.67% | 12,455,070 |
| 2015-11-10 | 2015-11-06 | 0.590 | 21,831,000 | +130,000 | 0.67% | 12,880,290 |
| 2015-11-09 | 2015-11-05 | 0.610 | 21,701,000 | +50,000 | 0.67% | 13,237,610 |
| 2015-11-06 | 2015-11-04 | 0.620 | 21,651,000 | +169,000 | 0.67% | 13,423,620 |
| 2015-11-05 | 2015-11-03 | 0.610 | 21,482,000 | +20,000 | 0.66% | 13,104,020 |
| 2015-11-04 | 2015-11-02 | 0.610 | 21,462,000 | +80,000 | 0.66% | 13,091,820 |
| 2015-11-03 | 2015-10-30 | 0.630 | 21,382,000 | +27,000 | 0.66% | 13,470,660 |
| 2015-11-02 | 2015-10-29 | 0.640 | 21,355,000 | +30,000 | 0.66% | 13,667,200 |
| 2015-10-30 | 2015-10-28 | 0.640 | 21,325,000 | -67,000 | 0.66% | 13,648,000 |
| 2015-10-29 | 2015-10-27 | 0.640 | 21,392,000 | +30,000 | 0.66% | 13,690,880 |
| 2015-10-28 | 2015-10-26 | 0.650 | 21,362,000 | -804,000 | 0.66% | 13,885,300 |
| 2015-10-27 | 2015-10-23 | 0.650 | 22,166,000 | +710,000 | 0.68% | 14,407,900 |
| 2015-10-26 | 2015-10-22 | 0.640 | 21,456,000 | +80,000 | 0.66% | 13,731,840 |
| 2015-10-23 | 2015-10-20 | 0.650 | 21,376,000 | -20,000 | 0.66% | 13,894,400 |
| 2015-10-22 | 2015-10-19 | 0.650 | 21,396,000 | +131,000 | 0.66% | 13,907,400 |
| 2015-10-20 | 2015-10-16 | 0.640 | 21,265,000 | -30,000 | 0.66% | 13,609,600 |
| 2015-10-19 | 2015-10-15 | 0.650 | 21,295,000 | -120,000 | 0.66% | 13,841,750 |
| 2015-10-14 | 2015-10-12 | 0.650 | 21,415,000 | -40,000 | 0.66% | 13,919,750 |
| 2015-10-13 | 2015-10-09 | 0.640 | 21,455,000 | +51,000 | 0.66% | 13,731,200 |
| 2015-10-12 | 2015-10-08 | 0.640 | 21,404,000 | +60,000 | 0.66% | 13,698,560 |
| 2015-10-09 | 2015-10-07 | 0.660 | 21,344,000 | +125,000 | 0.66% | 14,087,040 |
| 2015-10-07 | 2015-10-05 | 0.610 | 21,219,000 | -10,000 | 0.65% | 12,943,590 |
| 2015-10-06 | 2015-10-02 | 0.590 | 21,229,000 | -40,000 | 0.66% | 12,525,110 |
| 2015-09-30 | 2015-09-25 | 0.610 | 21,269,000 | +10,000 | 0.66% | 12,974,090 |
| 2015-09-29 | 2015-09-24 | 0.620 | 21,259,000 | -40,000 | 0.66% | 13,180,580 |
| 2015-09-25 | 2015-09-23 | 0.620 | 21,299,000 | -110,000 | 0.66% | 13,205,380 |
| 2015-09-24 | 2015-09-22 | 0.630 | 21,409,000 | -270,000 | 0.66% | 13,487,670 |
| 2015-09-23 | 2015-09-21 | 0.620 | 21,679,000 | -170,000 | 0.67% | 13,440,980 |
| 2015-09-22 | 2015-09-18 | 0.620 | 21,849,000 | +55,000 | 0.67% | 13,546,380 |
| 2015-09-21 | 2015-09-17 | 0.610 | 21,794,000 | +335,000 | 0.67% | 13,294,340 |
| 2015-09-18 | 2015-09-16 | 0.600 | 21,459,000 | -50,000 | 0.66% | 12,875,400 |
| 2015-09-17 | 2015-09-15 | 0.570 | 21,509,000 | -24,000 | 0.66% | 12,260,130 |
| 2015-09-16 | 2015-09-14 | 0.580 | 21,533,000 | +20,000 | 0.66% | 12,489,140 |
| 2015-09-15 | 2015-09-11 | 0.580 | 21,513,000 | +134,000 | 0.66% | 12,477,540 |
| 2015-09-14 | 2015-09-10 | 0.550 | 21,379,000 | -66,000 | 0.66% | 11,758,450 |
| 2015-09-10 | 2015-09-08 | 0.560 | 21,445,000 | -166,000 | 0.66% | 12,009,200 |
| 2015-09-09 | 2015-09-07 | 0.530 | 21,611,000 | -130,000 | 0.67% | 11,453,830 |
| 2015-09-08 | 2015-09-04 | 0.510 | 21,741,000 | +120,000 | 0.67% | 11,087,910 |
| 2015-09-07 | 2015-09-02 | 0.540 | 21,621,000 | -75,000 | 0.67% | 11,675,340 |
| 2015-09-04 | 2015-09-01 | 0.550 | 21,696,000 | -40,000 | 0.67% | 11,932,800 |
| 2015-09-02 | 2015-08-31 | 0.540 | 21,736,000 | +20,000 | 0.67% | 11,737,440 |
| 2015-09-01 | 2015-08-28 | 0.560 | 21,716,000 | +10,000 | 0.67% | 12,160,960 |
| 2015-08-31 | 2015-08-27 | 0.560 | 21,706,000 | +19,000 | 0.67% | 12,155,360 |
| 2015-08-28 | 2015-08-26 | 0.540 | 21,687,000 | -167,000 | 0.67% | 11,710,980 |
| 2015-08-27 | 2015-08-25 | 0.510 | 21,854,000 | -93,000 | 0.67% | 11,145,540 |
| 2015-08-26 | 2015-08-24 | 0.510 | 21,947,000 | -180,000 | 0.68% | 11,192,970 |
| 2015-08-25 | 2015-08-21 | 0.550 | 22,127,000 | +297,000 | 0.68% | 12,169,850 |
| 2015-08-24 | 2015-08-20 | 0.610 | 21,830,000 | -8,000 | 0.67% | 13,316,300 |
| 2015-08-21 | 2015-08-19 | 0.650 | 21,838,000 | +16,000 | 0.67% | 14,194,700 |
| 2015-08-20 | 2015-08-18 | 0.650 | 21,822,000 | +80,000 | 0.67% | 14,184,300 |
| 2015-08-19 | 2015-08-17 | 0.680 | 21,742,000 | +30,000 | 0.67% | 14,784,560 |
| 2015-08-17 | 2015-08-13 | 0.690 | 21,712,000 | +50,000 | 0.67% | 14,981,280 |
| 2015-08-14 | 2015-08-12 | 0.700 | 21,662,000 | +89,000 | 0.67% | 15,163,400 |
| 2015-08-13 | 2015-08-11 | 0.720 | 21,573,000 | -124,000 | 0.67% | 15,532,560 |
| 2015-08-12 | 2015-08-10 | 0.720 | 21,697,000 | -21,000 | 0.67% | 15,621,840 |
| 2015-08-11 | 2015-08-07 | 0.700 | 21,718,000 | -210,000 | 0.67% | 15,202,600 |
| 2015-08-04 | 2015-07-31 | 0.680 | 21,928,000 | +104,000 | 0.68% | 14,911,040 |
| 2015-08-03 | 2015-07-30 | 0.690 | 21,824,000 | -10,000 | 0.67% | 15,058,560 |
| 2015-07-30 | 2015-07-28 | 0.680 | 21,834,000 | +15,000 | 0.67% | 14,847,120 |
| 2015-07-29 | 2015-07-27 | 0.670 | 21,819,000 | +103,000 | 0.67% | 14,618,730 |
| 2015-07-28 | 2015-07-24 | 0.780 | 21,716,000 | -220,000 | 0.67% | 16,938,480 |
| 2015-07-27 | 2015-07-23 | 0.770 | 21,936,000 | -7,000 | 0.68% | 16,890,720 |
| 2015-07-24 | 2015-07-22 | 0.770 | 21,943,000 | +106,000 | 0.68% | 16,896,110 |
| 2015-07-23 | 2015-07-21 | 0.770 | 21,837,000 | -229,000 | 0.67% | 16,814,490 |
| 2015-07-22 | 2015-07-20 | 0.770 | 22,066,000 | +326,000 | 0.68% | 16,990,820 |
| 2015-07-21 | 2015-07-17 | 0.810 | 21,740,000 | -539,000 | 0.67% | 17,609,400 |
| 2015-07-20 | 2015-07-16 | 0.710 | 22,279,000 | -149,000 | 0.69% | 15,818,090 |
| 2015-07-17 | 2015-07-15 | 0.650 | 22,428,000 | +20,000 | 0.69% | 14,578,200 |
| 2015-07-16 | 2015-07-14 | 0.670 | 22,408,000 | +66,000 | 0.69% | 15,013,360 |
| 2015-07-15 | 2015-07-13 | 0.680 | 22,342,000 | -18,000 | 0.69% | 15,192,560 |
| 2015-07-14 | 2015-07-10 | 0.680 | 22,360,000 | -889,000 | 0.69% | 15,204,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 23,249,000 | +639,000 | 0.72% | 13,949,400 |
| 2015-07-10 | 2015-07-08 | 0.520 | 22,610,000 | -70,000 | 0.70% | 11,757,200 |
| 2015-07-09 | 2015-07-07 | 0.590 | 22,680,000 | -422,000 | 0.70% | 13,381,200 |
| 2015-07-08 | 2015-07-06 | 0.670 | 23,102,000 | -72,000 | 0.71% | 15,478,340 |
| 2015-07-07 | 2015-07-03 | 0.800 | 23,174,000 | +21,000 | 0.72% | 18,539,200 |
| 2015-07-06 | 2015-07-02 | 0.810 | 23,153,000 | -43,000 | 0.71% | 18,753,930 |
| 2015-07-03 | 2015-06-30 | 0.840 | 23,196,000 | +73,000 | 0.72% | 19,484,640 |
| 2015-07-02 | 2015-06-29 | 0.830 | 23,123,000 | +40,000 | 0.71% | 19,192,090 |
| 2015-06-30 | 2015-06-26 | 0.880 | 23,083,000 | +71,000 | 0.71% | 20,313,040 |
| 2015-06-29 | 2015-06-25 | 0.900 | 23,012,000 | +170,000 | 0.71% | 20,710,800 |
| 2015-06-26 | 2015-06-24 | 0.920 | 22,842,000 | -125,000 | 0.70% | 21,014,640 |
| 2015-06-25 | 2015-06-23 | 0.910 | 22,967,000 | -287,000 | 0.71% | 20,899,970 |
| 2015-06-24 | 2015-06-22 | 0.900 | 23,254,000 | +275,000 | 0.72% | 20,928,600 |
| 2015-06-23 | 2015-06-19 | 0.920 | 22,979,000 | -7,000 | 0.71% | 21,140,680 |
| 2015-06-22 | 2015-06-18 | 0.920 | 22,986,000 | -35,000 | 0.71% | 21,147,120 |
| 2015-06-19 | 2015-06-17 | 0.920 | 23,021,000 | +84,000 | 0.71% | 21,179,320 |
| 2015-06-18 | 2015-06-16 | 0.910 | 22,937,000 | -10,000 | 0.71% | 20,872,670 |
| 2015-06-17 | 2015-06-15 | 0.920 | 22,947,000 | +60,000 | 0.71% | 21,111,240 |
| 2015-06-16 | 2015-06-12 | 0.940 | 22,887,000 | +90,000 | 0.71% | 21,513,780 |
| 2015-06-15 | 2015-06-11 | 0.940 | 22,797,000 | -250,000 | 0.70% | 21,429,180 |
| 2015-06-12 | 2015-06-10 | 0.920 | 23,047,000 | +42,000 | 0.71% | 21,203,240 |
| 2015-06-11 | 2015-06-09 | 0.910 | 23,005,000 | +43,000 | 0.71% | 20,934,550 |
| 2015-06-10 | 2015-06-08 | 0.960 | 22,962,000 | +50,000 | 0.71% | 22,043,520 |
| 2015-06-09 | 2015-06-05 | 0.970 | 22,912,000 | -360,000 | 0.71% | 22,224,640 |
| 2015-06-08 | 2015-06-04 | 0.960 | 23,272,000 | +274,000 | 0.72% | 22,341,120 |
| 2015-06-05 | 2015-06-03 | 0.990 | 22,998,000 | -536,000 | 0.71% | 22,768,020 |
| 2015-06-04 | 2015-06-02 | 0.960 | 23,534,000 | +212,000 | 0.73% | 22,592,640 |
| 2015-06-03 | 2015-06-01 | 0.990 | 23,322,000 | -25,000 | 0.72% | 23,088,780 |
| 2015-06-02 | 2015-05-29 | 0.980 | 23,347,000 | -475,000 | 0.72% | 22,880,060 |
| 2015-06-01 | 2015-05-28 | 0.960 | 23,822,000 | +580,000 | 0.74% | 22,869,120 |
| 2015-05-29 | 2015-05-27 | 1.010 | 23,242,000 | +240,000 | 0.72% | 23,474,420 |
| 2015-05-28 | 2015-05-26 | 1.000 | 23,002,000 | +108,000 | 0.71% | 23,002,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 22,894,000 | -41,000 | 0.71% | 22,894,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 22,935,000 | +86,000 | 0.71% | 23,164,350 |
| 2015-05-22 | 2015-05-20 | 1.010 | 22,849,000 | +557,000 | 0.70% | 23,077,490 |
| 2015-05-21 | 2015-05-19 | 1.010 | 22,292,000 | -267,000 | 0.69% | 22,514,920 |
| 2015-05-20 | 2015-05-18 | 1.000 | 22,559,000 | -54,000 | 0.70% | 22,559,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 22,613,000 | +315,000 | 0.70% | 22,386,870 |
| 2015-05-18 | 2015-05-14 | 1.010 | 22,298,000 | +1,132,000 | 0.69% | 22,520,980 |
| 2015-05-15 | 2015-05-13 | 1.030 | 21,166,000 | -550,000 | 0.65% | 21,800,980 |
| 2015-05-14 | 2015-05-12 | 1.010 | 21,716,000 | -121,000 | 0.67% | 21,933,160 |
| 2015-05-13 | 2015-05-11 | 1.020 | 21,837,000 | +206,000 | 0.67% | 22,273,740 |
| 2015-05-12 | 2015-05-08 | 1.020 | 21,631,000 | +115,000 | 0.67% | 22,063,620 |
| 2015-05-11 | 2015-05-07 | 1.010 | 21,516,000 | +87,000 | 0.66% | 21,731,160 |
| 2015-05-08 | 2015-05-06 | 1.050 | 21,429,000 | +402,000 | 0.66% | 22,500,450 |
| 2015-05-07 | 2015-05-05 | 1.040 | 21,027,000 | -75,000 | 0.65% | 21,868,080 |
| 2015-05-06 | 2015-05-04 | 1.070 | 21,102,000 | +18,000 | 0.65% | 22,579,140 |
| 2015-05-05 | 2015-04-30 | 1.070 | 21,084,000 | +111,000 | 0.65% | 22,559,880 |
| 2015-05-04 | 2015-04-29 | 1.110 | 20,973,000 | -168,000 | 0.65% | 23,280,030 |
| 2015-04-30 | 2015-04-28 | 1.030 | 21,141,000 | +6,202,000 | 0.65% | 21,775,230 |
| 2015-04-29 | 2015-04-27 | 1.050 | 14,939,000 | +393,000 | 0.46% | 15,685,950 |
| 2015-04-28 | 2015-04-24 | 1.020 | 14,546,000 | +196,000 | 0.45% | 14,836,920 |
| 2015-04-27 | 2015-04-23 | 1.030 | 14,350,000 | +7,000 | 0.44% | 14,780,500 |
| 2015-04-24 | 2015-04-22 | 1.040 | 14,343,000 | -172,000 | 0.44% | 14,916,720 |
| 2015-04-23 | 2015-04-21 | 1.000 | 14,515,000 | +309,000 | 0.45% | 14,515,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 14,206,000 | +340,000 | 0.44% | 14,348,060 |
| 2015-04-21 | 2015-04-17 | 1.080 | 13,866,000 | +525,000 | 0.43% | 14,975,280 |
| 2015-04-20 | 2015-04-16 | 1.170 | 13,341,000 | +263,000 | 0.41% | 15,608,970 |
| 2015-04-17 | 2015-04-15 | 1.160 | 13,078,000 | +141,000 | 0.40% | 15,170,480 |
| 2015-04-16 | 2015-04-14 | 1.180 | 12,937,000 | -125,000 | 0.40% | 15,265,660 |
| 2015-04-15 | 2015-04-13 | 1.220 | 13,062,000 | -356,000 | 0.40% | 15,935,640 |
| 2015-04-14 | 2015-04-10 | 1.010 | 13,418,000 | -21,000 | 0.41% | 13,552,180 |
| 2015-04-13 | 2015-04-09 | 1.000 | 13,439,000 | -362,000 | 0.41% | 13,439,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 13,801,000 | +4,776,000 | 0.43% | 14,077,020 |
| 2015-04-09 | 2015-04-02 | 0.890 | 9,025,000 | +184,000 | 0.28% | 8,032,250 |
| 2015-04-08 | 2015-04-01 | 0.870 | 8,841,000 | +71,000 | 0.27% | 7,691,670 |
| 2015-04-01 | 2015-03-30 | 0.910 | 8,770,000 | -90,000 | 0.27% | 7,980,700 |
| 2015-03-31 | 2015-03-27 | 0.890 | 8,860,000 | -50,000 | 0.27% | 7,885,400 |
| 2015-03-30 | 2015-03-26 | 0.910 | 8,910,000 | +8,000 | 0.27% | 8,108,100 |
| 2015-03-27 | 2015-03-25 | 0.920 | 8,902,000 | -124,000 | 0.27% | 8,189,840 |
| 2015-03-26 | 2015-03-24 | 0.880 | 9,026,000 | +4,000 | 0.28% | 7,942,880 |
| 2015-03-25 | 2015-03-23 | 0.890 | 9,022,000 | -29,000 | 0.28% | 8,029,580 |
| 2015-03-24 | 2015-03-20 | 0.870 | 9,051,000 | -46,000 | 0.28% | 7,874,370 |
| 2015-03-23 | 2015-03-19 | 0.870 | 9,097,000 | -50,000 | 0.28% | 7,914,390 |
| 2015-03-20 | 2015-03-18 | 0.890 | 9,147,000 | -16,000 | 0.28% | 8,140,830 |
| 2015-03-19 | 2015-03-17 | 0.840 | 9,163,000 | +57,000 | 0.28% | 7,696,920 |
| 2015-03-18 | 2015-03-16 | 0.870 | 9,106,000 | +16,000 | 0.28% | 7,922,220 |
| 2015-03-17 | 2015-03-13 | 0.900 | 9,090,000 | +64,000 | 0.28% | 8,181,000 |
| 2015-03-16 | 2015-03-12 | 0.930 | 9,026,000 | +34,000 | 0.28% | 8,394,180 |
| 2015-03-13 | 2015-03-11 | 0.930 | 8,992,000 | +131,000 | 0.28% | 8,362,560 |
| 2015-03-12 | 2015-03-10 | 0.940 | 8,861,000 | +83,000 | 0.27% | 8,329,340 |
| 2015-03-11 | 2015-03-09 | 0.950 | 8,778,000 | +95,000 | 0.27% | 8,339,100 |
| 2015-03-10 | 2015-03-06 | 0.960 | 8,683,000 | +35,000 | 0.27% | 8,335,680 |
| 2015-03-09 | 2015-03-05 | 0.980 | 8,648,000 | +10,000 | 0.27% | 8,475,040 |
| 2015-03-06 | 2015-03-04 | 0.980 | 8,638,000 | +29,000 | 0.27% | 8,465,240 |
| 2015-03-05 | 2015-03-03 | 0.980 | 8,609,000 | -20,000 | 0.27% | 8,436,820 |
| 2015-03-04 | 2015-03-02 | 0.990 | 8,629,000 | +90,000 | 0.27% | 8,542,710 |
| 2015-03-03 | 2015-02-27 | 1.000 | 8,539,000 | -70,000 | 0.26% | 8,539,000 |
| 2015-03-02 | 2015-02-26 | 0.980 | 8,609,000 | +36,000 | 0.27% | 8,436,820 |
| 2015-02-27 | 2015-02-25 | 0.990 | 8,573,000 | +70,000 | 0.26% | 8,487,270 |
| 2015-02-26 | 2015-02-24 | 1.000 | 8,503,000 | +12,000 | 0.26% | 8,503,000 |
| 2015-02-25 | 2015-02-23 | 1.010 | 8,491,000 | -30,000 | 0.26% | 8,575,910 |
| 2015-02-24 | 2015-02-18 | 1.010 | 8,521,000 | -74,000 | 0.26% | 8,606,210 |
| 2015-02-23 | 2015-02-16 | 0.990 | 8,595,000 | -30,000 | 0.27% | 8,509,050 |
| 2015-02-17 | 2015-02-13 | 0.990 | 8,625,000 | +24,000 | 0.27% | 8,538,750 |
| 2015-02-16 | 2015-02-12 | 0.980 | 8,601,000 | +50,000 | 0.27% | 8,428,980 |
| 2015-02-13 | 2015-02-11 | 0.980 | 8,551,000 | -22,000 | 0.26% | 8,379,980 |
| 2015-02-12 | 2015-02-10 | 0.990 | 8,573,000 | -63,000 | 0.26% | 8,487,270 |
| 2015-02-11 | 2015-02-09 | 0.990 | 8,636,000 | +55,000 | 0.27% | 8,549,640 |
| 2015-02-10 | 2015-02-06 | 0.970 | 8,581,000 | +16,000 | 0.26% | 8,323,570 |
| 2015-02-09 | 2015-02-05 | 0.970 | 8,565,000 | +157,000 | 0.26% | 8,308,050 |
| 2015-02-06 | 2015-02-04 | 1.010 | 8,408,000 | +23,000 | 0.26% | 8,492,080 |
| 2015-02-05 | 2015-02-03 | 1.030 | 8,385,000 | -351,000 | 0.26% | 8,636,550 |
| 2015-02-04 | 2015-02-02 | 0.970 | 8,736,000 | -150,000 | 0.27% | 8,473,920 |
| 2015-02-03 | 2015-01-30 | 0.950 | 8,886,000 | +80,000 | 0.27% | 8,441,700 |
| 2015-02-02 | 2015-01-29 | 0.970 | 8,806,000 | +55,000 | 0.27% | 8,541,820 |
| 2015-01-29 | 2015-01-27 | 0.970 | 8,751,000 | +34,000 | 0.27% | 8,488,470 |
| 2015-01-28 | 2015-01-26 | 0.960 | 8,717,000 | +35,000 | 0.27% | 8,368,320 |
| 2015-01-27 | 2015-01-23 | 0.960 | 8,682,000 | +10,000 | 0.27% | 8,334,720 |
| 2015-01-23 | 2015-01-21 | 0.980 | 8,672,000 | -75,000 | 0.27% | 8,498,560 |
| 2015-01-22 | 2015-01-20 | 0.970 | 8,747,000 | +96,000 | 0.27% | 8,484,590 |
| 2015-01-21 | 2015-01-19 | 1.000 | 8,651,000 | -115,000 | 0.27% | 8,651,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 8,766,000 | +499,000 | 0.27% | 8,678,340 |
| 2015-01-19 | 2015-01-15 | 1.040 | 8,267,000 | -262,000 | 0.26% | 8,597,680 |
| 2015-01-16 | 2015-01-14 | 1.040 | 8,529,000 | +41,000 | 0.26% | 8,870,160 |
| 2015-01-15 | 2015-01-13 | 1.050 | 8,488,000 | -12,000 | 0.26% | 8,912,400 |
| 2015-01-14 | 2015-01-12 | 1.060 | 8,500,000 | +224,000 | 0.26% | 9,010,000 |
| 2015-01-13 | 2015-01-09 | 1.110 | 8,276,000 | -151,000 | 0.26% | 9,186,360 |
| 2015-01-12 | 2015-01-08 | 1.050 | 8,427,000 | -77,000 | 0.26% | 8,848,350 |
| 2015-01-09 | 2015-01-07 | 1.060 | 8,504,000 | -70,000 | 0.26% | 9,014,240 |
| 2015-01-08 | 2015-01-06 | 1.050 | 8,574,000 | +94,000 | 0.26% | 9,002,700 |
| 2015-01-07 | 2015-01-05 | 1.080 | 8,480,000 | +89,000 | 0.26% | 9,158,400 |
| 2015-01-06 | 2015-01-02 | 1.010 | 8,391,000 | +10,000 | 0.26% | 8,474,910 |
| 2015-01-05 | 2014-12-31 | 0.990 | 8,381,000 | +77,000 | 0.26% | 8,297,190 |
| 2015-01-02 | 2014-12-29 | 0.970 | 8,304,000 | +48,000 | 0.26% | 8,054,880 |
| 2014-12-30 | 2014-12-24 | 0.990 | 8,256,000 | +7,000 | 0.25% | 8,173,440 |
| 2014-12-29 | 2014-12-22 | 0.990 | 8,249,000 | +50,000 | 0.25% | 8,166,510 |
| 2014-12-23 | 2014-12-19 | 0.990 | 8,199,000 | -84,000 | 0.25% | 8,117,010 |
| 2014-12-22 | 2014-12-18 | 1.030 | 8,283,000 | -90,000 | 0.26% | 8,531,490 |
| 2014-12-19 | 2014-12-17 | 1.030 | 8,373,000 | +120,000 | 0.26% | 8,624,190 |
| 2014-12-18 | 2014-12-16 | 1.000 | 8,253,000 | -396,000 | 0.25% | 8,253,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 8,649,000 | +340,000 | 0.27% | 8,735,490 |
| 2014-12-16 | 2014-12-12 | 0.990 | 8,309,000 | +213,000 | 0.26% | 8,225,910 |
| 2014-12-15 | 2014-12-11 | 0.980 | 8,096,000 | +157,000 | 0.25% | 7,934,080 |
| 2014-12-12 | 2014-12-10 | 1.030 | 7,939,000 | +35,000 | 0.24% | 8,177,170 |
| 2014-12-11 | 2014-12-09 | 1.000 | 7,904,000 | -260,000 | 0.24% | 7,904,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 8,164,000 | -18,000 | 0.25% | 8,408,920 |
| 2014-12-09 | 2014-12-05 | 1.100 | 8,182,000 | +532,000 | 0.25% | 9,000,200 |
| 2014-12-08 | 2014-12-04 | 1.140 | 7,650,000 | -141,000 | 0.24% | 8,721,000 |
| 2014-12-05 | 2014-12-03 | 1.120 | 7,791,000 | +33,000 | 0.24% | 8,725,920 |
| 2014-12-04 | 2014-12-02 | 1.140 | 7,758,000 | +50,000 | 0.24% | 8,844,120 |
| 2014-12-03 | 2014-12-01 | 1.140 | 7,708,000 | +204,000 | 0.24% | 8,787,120 |
| 2014-12-02 | 2014-11-28 | 1.230 | 7,504,000 | +401,000 | 0.23% | 9,229,920 |
| 2014-12-01 | 2014-11-27 | 1.360 | 7,103,000 | -347,000 | 0.22% | 9,660,080 |
| 2014-11-28 | 2014-11-26 | 1.220 | 7,450,000 | +42,000 | 0.23% | 9,089,000 |
| 2014-11-27 | 2014-11-25 | 1.210 | 7,408,000 | -86,000 | 0.23% | 8,963,680 |
| 2014-11-26 | 2014-11-24 | 1.240 | 7,494,000 | -55,000 | 0.23% | 9,292,560 |
| 2014-11-25 | 2014-11-21 | 1.280 | 7,549,000 | -290,000 | 0.23% | 9,662,720 |
| 2014-11-24 | 2014-11-20 | 1.190 | 7,839,000 | +1,478,000 | 0.24% | 9,328,410 |
| 2014-11-21 | 2014-11-19 | 1.440 | 6,361,000 | -61,000 | 0.20% | 9,159,840 |
| 2014-11-19 | 2014-11-17 | 1.450 | 6,422,000 | +6,000 | 0.20% | 9,311,900 |
| 2014-11-18 | 2014-11-14 | 1.440 | 6,416,000 | +33,000 | 0.20% | 9,239,040 |
| 2014-11-17 | 2014-11-13 | 1.450 | 6,383,000 | +145,000 | 0.20% | 9,255,350 |
| 2014-11-13 | 2014-11-11 | 1.470 | 6,238,000 | +113,000 | 0.19% | 9,169,860 |
| 2014-11-12 | 2014-11-10 | 1.520 | 6,125,000 | -74,000 | 0.19% | 9,310,000 |
| 2014-11-11 | 2014-11-07 | 1.440 | 6,199,000 | +60,000 | 0.19% | 8,926,560 |
| 2014-11-10 | 2014-11-06 | 1.450 | 6,139,000 | -65,000 | 0.19% | 8,901,550 |
| 2014-11-07 | 2014-11-05 | 1.470 | 6,204,000 | -76,000 | 0.19% | 9,119,880 |
| 2014-11-06 | 2014-11-04 | 1.490 | 6,280,000 | -78,000 | 0.19% | 9,357,200 |
| 2014-11-05 | 2014-11-03 | 1.500 | 6,358,000 | +5,000 | 0.20% | 9,537,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 6,353,000 | -31,000 | 0.20% | 9,465,970 |
| 2014-11-03 | 2014-10-30 | 1.480 | 6,384,000 | -16,000 | 0.20% | 9,448,320 |
| 2014-10-31 | 2014-10-29 | 1.510 | 6,400,000 | -102,000 | 0.20% | 9,664,000 |
| 2014-10-30 | 2014-10-28 | 1.460 | 6,502,000 | -403,000 | 0.20% | 9,492,920 |
| 2014-10-29 | 2014-10-27 | 1.530 | 6,905,000 | +24,000 | 0.21% | 10,564,650 |
| 2014-10-28 | 2014-10-24 | 1.580 | 6,881,000 | +18,000 | 0.21% | 10,871,980 |
| 2014-10-27 | 2014-10-23 | 1.590 | 6,863,000 | +47,000 | 0.21% | 10,912,170 |
| 2014-10-24 | 2014-10-22 | 1.600 | 6,816,000 | +122,000 | 0.21% | 10,905,600 |
| 2014-10-23 | 2014-10-21 | 1.620 | 6,694,000 | +10,000 | 0.21% | 10,844,280 |
| 2014-10-22 | 2014-10-20 | 1.650 | 6,684,000 | -247,000 | 0.21% | 11,028,600 |
| 2014-10-21 | 2014-10-17 | 1.610 | 6,931,000 | +52,000 | 0.21% | 11,158,910 |
| 2014-10-20 | 2014-10-16 | 1.560 | 6,879,000 | +39,000 | 0.21% | 10,731,240 |
| 2014-10-17 | 2014-10-15 | 1.600 | 6,840,000 | +27,000 | 0.21% | 10,944,000 |
| 2014-10-16 | 2014-10-14 | 1.620 | 6,813,000 | +30,000 | 0.21% | 11,037,060 |
| 2014-10-14 | 2014-10-10 | 1.640 | 6,783,000 | +56,000 | 0.21% | 11,124,120 |
| 2014-10-13 | 2014-10-09 | 1.670 | 6,727,000 | +39,000 | 0.21% | 11,234,090 |
| 2014-10-10 | 2014-10-08 | 1.690 | 6,688,000 | +40,000 | 0.21% | 11,302,720 |
| 2014-10-09 | 2014-10-07 | 1.690 | 6,648,000 | -70,000 | 0.21% | 11,235,120 |
| 2014-10-08 | 2014-10-06 | 1.690 | 6,718,000 | +149,000 | 0.21% | 11,353,420 |
| 2014-10-07 | 2014-10-03 | 1.710 | 6,569,000 | -23,000 | 0.20% | 11,232,990 |
| 2014-10-06 | 2014-09-30 | 1.660 | 6,592,000 | -56,000 | 0.20% | 10,942,720 |
| 2014-10-03 | 2014-09-29 | 1.670 | 6,648,000 | +126,000 | 0.21% | 11,102,160 |
| 2014-09-30 | 2014-09-26 | 1.760 | 6,522,000 | -76,000 | 0.20% | 11,478,720 |
| 2014-09-29 | 2014-09-25 | 1.720 | 6,598,000 | +245,000 | 0.20% | 11,348,560 |
| 2014-09-26 | 2014-09-24 | 1.820 | 6,353,000 | +428,000 | 0.20% | 11,562,460 |
| 2014-09-25 | 2014-09-23 | 1.880 | 5,925,000 | +30,000 | 0.18% | 11,139,000 |
| 2014-09-24 | 2014-09-22 | 1.880 | 5,895,000 | -46,000 | 0.18% | 11,082,600 |
| 2014-09-23 | 2014-09-19 | 1.900 | 5,941,000 | +125,000 | 0.18% | 11,287,900 |
| 2014-09-22 | 2014-09-18 | 1.890 | 5,816,000 | +6,000 | 0.18% | 10,992,240 |
| 2014-09-19 | 2014-09-17 | 1.900 | 5,810,000 | +60,000 | 0.18% | 11,039,000 |
| 2014-09-18 | 2014-09-16 | 1.880 | 5,750,000 | +12,000 | 0.18% | 10,810,000 |
| 2014-09-17 | 2014-09-15 | 1.920 | 5,738,000 | +76,000 | 0.18% | 11,016,960 |
| 2014-09-16 | 2014-09-12 | 1.970 | 5,662,000 | +75,000 | 0.17% | 11,154,140 |
| 2014-09-15 | 2014-09-11 | 1.950 | 5,587,000 | +56,000 | 0.17% | 10,894,650 |
| 2014-09-12 | 2014-09-10 | 2.000 | 5,531,000 | -5,000 | 0.17% | 11,062,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 5,536,000 | +89,000 | 0.17% | 11,182,720 |
| 2014-09-10 | 2014-09-05 | 2.060 | 5,447,000 | +30,000 | 0.17% | 11,220,820 |
| 2014-09-08 | 2014-09-04 | 2.100 | 5,417,000 | +39,000 | 0.17% | 11,375,700 |
| 2014-09-05 | 2014-09-03 | 2.070 | 5,378,000 | +23,000 | 0.17% | 11,132,460 |
| 2014-09-04 | 2014-09-02 | 2.090 | 5,355,000 | +22,000 | 0.17% | 11,191,950 |
| 2014-09-03 | 2014-09-01 | 2.040 | 5,333,000 | +22,000 | 0.16% | 10,879,320 |
| 2014-09-02 | 2014-08-29 | 2.060 | 5,311,000 | +64,000 | 0.16% | 10,940,660 |
| 2014-09-01 | 2014-08-28 | 2.060 | 5,247,000 | +255,000 | 0.16% | 10,808,820 |
| 2014-08-29 | 2014-08-27 | 2.160 | 4,992,000 | +74,000 | 0.15% | 10,782,720 |
| 2014-08-28 | 2014-08-26 | 2.200 | 4,918,000 | +163,000 | 0.15% | 10,819,600 |
| 2014-08-27 | 2014-08-25 | 2.230 | 4,755,000 | +45,000 | 0.15% | 10,603,650 |
| 2014-08-26 | 2014-08-22 | 2.280 | 4,710,000 | -55,000 | 0.15% | 10,738,800 |
| 2014-08-25 | 2014-08-21 | 2.240 | 4,765,000 | -34,000 | 0.15% | 10,673,600 |
| 2014-08-22 | 2014-08-20 | 2.280 | 4,799,000 | -396,000 | 0.15% | 10,941,720 |
| 2014-08-21 | 2014-08-19 | 2.290 | 5,195,000 | +316,000 | 0.16% | 11,896,550 |
| 2014-08-20 | 2014-08-18 | 2.130 | 4,879,000 | -159,000 | 0.15% | 10,392,270 |
| 2014-08-19 | 2014-08-15 | 1.980 | 5,038,000 | -403,000 | 0.16% | 9,975,240 |
| 2014-08-18 | 2014-08-14 | 1.880 | 5,441,000 | +30,000 | 0.17% | 10,229,080 |
| 2014-08-15 | 2014-08-13 | 1.900 | 5,411,000 | -247,000 | 0.17% | 10,280,900 |
| 2014-08-14 | 2014-08-12 | 1.860 | 5,658,000 | +6,000 | 0.17% | 10,523,880 |
| 2014-08-13 | 2014-08-11 | 1.850 | 5,652,000 | +184,000 | 0.17% | 10,456,200 |
| 2014-08-12 | 2014-08-08 | 1.870 | 5,468,000 | -180,000 | 0.17% | 10,225,160 |
| 2014-08-11 | 2014-08-07 | 1.900 | 5,648,000 | -77,000 | 0.17% | 10,731,200 |
| 2014-08-08 | 2014-08-06 | 1.910 | 5,725,000 | +110,000 | 0.18% | 10,934,750 |
| 2014-08-07 | 2014-08-05 | 1.930 | 5,615,000 | -22,000 | 0.17% | 10,836,950 |
| 2014-08-06 | 2014-08-04 | 1.940 | 5,637,000 | -3,000 | 0.17% | 10,935,780 |
| 2014-08-05 | 2014-08-01 | 1.880 | 5,640,000 | +30,000 | 0.17% | 10,603,200 |
| 2014-08-04 | 2014-07-31 | 1.900 | 5,610,000 | +105,000 | 0.17% | 10,659,000 |
| 2014-08-01 | 2014-07-30 | 1.930 | 5,505,000 | -174,000 | 0.17% | 10,624,650 |
| 2014-07-31 | 2014-07-29 | 1.880 | 5,679,000 | -24,000 | 0.18% | 10,676,520 |
| 2014-07-30 | 2014-07-28 | 1.900 | 5,703,000 | +47,000 | 0.18% | 10,835,700 |
| 2014-07-29 | 2014-07-25 | 1.880 | 5,656,000 | -20,000 | 0.17% | 10,633,280 |
| 2014-07-28 | 2014-07-24 | 1.890 | 5,676,000 | +116,000 | 0.18% | 10,727,640 |
| 2014-07-25 | 2014-07-23 | 1.890 | 5,560,000 | -135,000 | 0.17% | 10,508,400 |
| 2014-07-24 | 2014-07-22 | 1.870 | 5,695,000 | +88,000 | 0.18% | 10,649,650 |
| 2014-07-23 | 2014-07-21 | 1.900 | 5,607,000 | -37,000 | 0.17% | 10,653,300 |
| 2014-07-22 | 2014-07-18 | 1.920 | 5,644,000 | -83,000 | 0.17% | 10,836,480 |
| 2014-07-21 | 2014-07-17 | 1.930 | 5,727,000 | -2,000 | 0.18% | 11,053,110 |
| 2014-07-18 | 2014-07-16 | 1.930 | 5,729,000 | +37,000 | 0.18% | 11,056,970 |
| 2014-07-17 | 2014-07-15 | 1.950 | 5,692,000 | -2,000 | 0.18% | 11,099,400 |
| 2014-07-16 | 2014-07-14 | 1.940 | 5,694,000 | +11,000 | 0.18% | 11,046,360 |
| 2014-07-15 | 2014-07-11 | 1.970 | 5,683,000 | +66,000 | 0.18% | 11,195,510 |
| 2014-07-14 | 2014-07-10 | 2.020 | 5,617,000 | -66,000 | 0.17% | 11,346,340 |
| 2014-07-11 | 2014-07-09 | 1.980 | 5,683,000 | -48,000 | 0.18% | 11,252,340 |
| 2014-07-10 | 2014-07-08 | 1.980 | 5,731,000 | -37,000 | 0.18% | 11,347,380 |
| 2014-07-09 | 2014-07-07 | 2.010 | 5,768,000 | -10,000 | 0.18% | 11,593,680 |
| 2014-07-08 | 2014-07-04 | 2.010 | 5,778,000 | +80,000 | 0.18% | 11,613,780 |
| 2014-07-07 | 2014-07-03 | 2.040 | 5,698,000 | -318,000 | 0.18% | 11,623,920 |
| 2014-07-04 | 2014-07-02 | 1.960 | 6,016,000 | -38,000 | 0.19% | 11,791,360 |
| 2014-07-03 | 2014-06-30 | 1.920 | 6,054,000 | +10,000 | 0.19% | 11,623,680 |
| 2014-07-02 | 2014-06-27 | 1.920 | 6,044,000 | -8,000 | 0.19% | 11,604,480 |
| 2014-06-30 | 2014-06-26 | 1.930 | 6,052,000 | -44,000 | 0.19% | 11,680,360 |
| 2014-06-27 | 2014-06-25 | 1.870 | 6,096,000 | -25,000 | 0.19% | 11,399,520 |
| 2014-06-26 | 2014-06-24 | 1.870 | 6,121,000 | +58,000 | 0.19% | 11,446,270 |
| 2014-06-25 | 2014-06-23 | 1.870 | 6,063,000 | -10,000 | 0.19% | 11,337,810 |
| 2014-06-24 | 2014-06-20 | 1.920 | 6,073,000 | -5,000 | 0.19% | 11,660,160 |
| 2014-06-23 | 2014-06-19 | 1.910 | 6,078,000 | -177,000 | 0.19% | 11,608,980 |
| 2014-06-20 | 2014-06-18 | 1.920 | 6,255,000 | -492,000 | 0.19% | 12,009,600 |
| 2014-06-19 | 2014-06-17 | 1.890 | 6,747,000 | -152,000 | 0.21% | 12,751,830 |
| 2014-06-18 | 2014-06-16 | 1.960 | 6,899,000 | -18,000 | 0.21% | 13,522,040 |
| 2014-06-17 | 2014-06-13 | 1.950 | 6,917,000 | -22,000 | 0.21% | 13,488,150 |
| 2014-06-16 | 2014-06-12 | 1.970 | 6,939,000 | -12,000 | 0.21% | 13,669,830 |
| 2014-06-13 | 2014-06-11 | 1.940 | 6,951,000 | -114,000 | 0.21% | 13,484,940 |
| 2014-06-12 | 2014-06-10 | 1.890 | 7,065,000 | +9,000 | 0.22% | 13,352,850 |
| 2014-06-11 | 2014-06-09 | 1.870 | 7,056,000 | -10,000 | 0.22% | 13,194,720 |
| 2014-06-10 | 2014-06-06 | 1.840 | 7,066,000 | -75,000 | 0.22% | 13,001,440 |
| 2014-06-09 | 2014-06-05 | 1.870 | 7,141,000 | -155,000 | 0.22% | 13,353,670 |
| 2014-06-06 | 2014-06-04 | 1.820 | 7,296,000 | -222,000 | 0.23% | 13,278,720 |
| 2014-06-05 | 2014-06-03 | 1.810 | 7,518,000 | -50,000 | 0.23% | 13,607,580 |
| 2014-06-04 | 2014-05-30 | 1.830 | 7,568,000 | -26,000 | 0.23% | 13,849,440 |
| 2014-06-03 | 2014-05-29 | 1.800 | 7,594,000 | -49,000 | 0.23% | 13,669,200 |
| 2014-05-30 | 2014-05-28 | 1.820 | 7,643,000 | -37,000 | 0.24% | 13,910,260 |
| 2014-05-29 | 2014-05-27 | 1.790 | 7,680,000 | -6,000 | 0.24% | 13,747,200 |
| 2014-05-28 | 2014-05-26 | 1.932 | 7,686,000 | -258,000 | 0.24% | 14,849,267 |
| 2014-05-27 | 2014-05-23 | 1.901 | 7,944,000 | +365,230 | 0.25% | 15,101,500 |
| 2014-05-26 | 2014-05-22 | 1.901 | 7,578,770 | -67,754 | 0.24% | 14,407,200 |
| 2014-05-23 | 2014-05-21 | 1.870 | 7,646,524 | +38,717 | 0.24% | 14,299,000 |
| 2014-05-22 | 2014-05-20 | 1.829 | 7,607,807 | -11,615 | 0.24% | 13,912,199 |
| 2014-05-21 | 2014-05-19 | 1.818 | 7,619,422 | +93,887 | 0.24% | 13,854,719 |
| 2014-05-20 | 2014-05-16 | 1.839 | 7,525,535 | -49,363 | 0.24% | 13,839,500 |
| 2014-05-19 | 2014-05-15 | 1.901 | 7,574,898 | -232,300 | 0.24% | 14,399,839 |
| 2014-05-16 | 2014-05-14 | 1.880 | 7,807,198 | -123,893 | 0.25% | 14,680,120 |
| 2014-05-15 | 2014-05-13 | 1.891 | 7,931,091 | -94,856 | 0.25% | 14,995,020 |
| 2014-05-14 | 2014-05-12 | 1.818 | 8,025,947 | +9,680 | 0.26% | 14,593,921 |
| 2014-05-13 | 2014-05-09 | 1.787 | 8,016,267 | -84,209 | 0.26% | 14,327,859 |
| 2014-05-12 | 2014-05-08 | 1.818 | 8,100,476 | +72,594 | 0.26% | 14,729,440 |
| 2014-05-09 | 2014-05-07 | 1.870 | 8,027,882 | +100,663 | 0.26% | 15,012,139 |
| 2014-05-08 | 2014-05-05 | 1.880 | 7,927,219 | -183,904 | 0.25% | 14,905,800 |
| 2014-05-07 | 2014-05-02 | 1.891 | 8,111,123 | +125,829 | 0.26% | 15,335,400 |
| 2014-05-05 | 2014-04-30 | 1.891 | 7,985,294 | +128,733 | 0.25% | 15,097,500 |
| 2014-05-02 | 2014-04-29 | 1.922 | 7,856,561 | +295,213 | 0.25% | 15,097,619 |
| 2014-04-30 | 2014-04-28 | 1.973 | 7,561,348 | +25,166 | 0.24% | 14,920,921 |
| 2014-04-29 | 2014-04-25 | 2.056 | 7,536,182 | +26,134 | 0.24% | 15,494,140 |
| 2014-04-28 | 2014-04-24 | 2.077 | 7,510,048 | -58,075 | 0.24% | 15,595,590 |
| 2014-04-25 | 2014-04-23 | 2.108 | 7,568,123 | -152,930 | 0.24% | 15,950,760 |
| 2014-04-24 | 2014-04-22 | 2.077 | 7,721,053 | +43,556 | 0.25% | 16,033,769 |
| 2014-04-23 | 2014-04-17 | 1.963 | 7,677,497 | +29,037 | 0.24% | 15,070,799 |
| 2014-04-22 | 2014-04-16 | 1.973 | 7,648,460 | -39,684 | 0.24% | 15,092,820 |
| 2014-04-17 | 2014-04-15 | 1.994 | 7,688,144 | -36,781 | 0.25% | 15,329,989 |
| 2014-04-16 | 2014-04-14 | 1.963 | 7,724,925 | +94,855 | 0.25% | 15,163,900 |
| 2014-04-15 | 2014-04-11 | 1.973 | 7,630,070 | -114,213 | 0.24% | 15,056,531 |
| 2014-04-14 | 2014-04-10 | 2.035 | 7,744,283 | +125,828 | 0.25% | 15,761,969 |
| 2014-04-11 | 2014-04-09 | 1.994 | 7,618,455 | -40,652 | 0.24% | 15,191,031 |
| 2014-04-10 | 2014-04-08 | 1.973 | 7,659,107 | +200,358 | 0.24% | 15,113,830 |
| 2014-04-09 | 2014-04-07 | 1.994 | 7,458,749 | +48,396 | 0.24% | 14,872,581 |
| 2014-04-08 | 2014-04-04 | 2.015 | 7,410,353 | +39,685 | 0.24% | 14,929,200 |
| 2014-04-07 | 2014-04-03 | 2.056 | 7,370,668 | +34,844 | 0.24% | 15,153,849 |
| 2014-04-04 | 2014-04-02 | 2.077 | 7,335,824 | -20,326 | 0.23% | 15,233,791 |
| 2014-04-03 | 2014-04-01 | 2.046 | 7,356,150 | -137,444 | 0.23% | 15,048,001 |
| 2014-04-02 | 2014-03-31 | 1.973 | 7,493,594 | +19,359 | 0.24% | 14,787,221 |
| 2014-04-01 | 2014-03-28 | 1.963 | 7,474,235 | -25,166 | 0.24% | 14,671,799 |
| 2014-03-31 | 2014-03-27 | 1.953 | 7,499,401 | -198,423 | 0.24% | 14,643,720 |
| 2014-03-28 | 2014-03-26 | 2.056 | 7,697,824 | -30,005 | 0.25% | 15,826,471 |
| 2014-03-27 | 2014-03-25 | 2.046 | 7,727,829 | +322,316 | 0.25% | 15,808,320 |
| 2014-03-26 | 2014-03-24 | 2.066 | 7,405,513 | +44,524 | 0.24% | 15,301,999 |
| 2014-03-25 | 2014-03-21 | 2.087 | 7,360,989 | +500,411 | 0.23% | 15,362,099 |
| 2014-03-24 | 2014-03-20 | 2.118 | 6,860,578 | -82,272 | 0.22% | 14,530,401 |
| 2014-03-21 | 2014-03-19 | 2.066 | 6,942,850 | +165,513 | 0.22% | 14,345,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 6,777,337 | -77,433 | 0.22% | 14,284,080 |
| 2014-03-18 | 2014-03-14 | 2.066 | 6,854,770 | -74,529 | 0.22% | 14,164,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 6,929,299 | +13,550 | 0.22% | 14,604,359 |
| 2014-03-14 | 2014-03-12 | 2.066 | 6,915,749 | -8,711 | 0.22% | 14,290,001 |
| 2014-03-13 | 2014-03-11 | 2.211 | 6,924,460 | +14,519 | 0.22% | 15,309,560 |
| 2014-03-12 | 2014-03-10 | 2.283 | 6,909,941 | +83,240 | 0.22% | 15,777,190 |
| 2014-03-11 | 2014-03-07 | 2.366 | 6,826,701 | -26,133 | 0.22% | 16,151,371 |
| 2014-03-10 | 2014-03-06 | 2.418 | 6,852,834 | -84,209 | 0.22% | 16,567,199 |
| 2014-03-07 | 2014-03-05 | 2.304 | 6,937,043 | -230,363 | 0.22% | 15,982,411 |
| 2014-03-06 | 2014-03-04 | 2.221 | 7,167,406 | +64,850 | 0.23% | 15,920,749 |
| 2014-03-05 | 2014-03-03 | 2.190 | 7,102,556 | +99,695 | 0.23% | 15,556,560 |
| 2014-03-04 | 2014-02-28 | 2.211 | 7,002,861 | -45,492 | 0.22% | 15,482,900 |
| 2014-03-03 | 2014-02-27 | 2.221 | 7,048,353 | -23,230 | 0.22% | 15,656,300 |
| 2014-02-28 | 2014-02-26 | 2.211 | 7,071,583 | +110,342 | 0.23% | 15,634,840 |
| 2014-02-27 | 2014-02-25 | 2.201 | 6,961,241 | -55,171 | 0.22% | 15,318,961 |
| 2014-02-26 | 2014-02-24 | 2.221 | 7,016,412 | +34,845 | 0.22% | 15,585,351 |
| 2014-02-25 | 2014-02-21 | 2.211 | 6,981,567 | +54,203 | 0.22% | 15,435,820 |
| 2014-02-24 | 2014-02-20 | 2.273 | 6,927,364 | -51,299 | 0.22% | 15,745,401 |
| 2014-02-21 | 2014-02-19 | 2.314 | 6,978,663 | -62,915 | 0.22% | 16,150,400 |
| 2014-02-20 | 2014-02-18 | 2.335 | 7,041,578 | -4,839 | 0.22% | 16,441,501 |
| 2014-02-19 | 2014-02-17 | 2.273 | 7,046,417 | -90,984 | 0.22% | 16,016,000 |
| 2014-02-18 | 2014-02-14 | 2.263 | 7,137,401 | -216,813 | 0.23% | 16,149,060 |
| 2014-02-17 | 2014-02-13 | 2.170 | 7,354,214 | +117,118 | 0.23% | 15,955,800 |
| 2014-02-14 | 2014-02-12 | 2.180 | 7,237,096 | +90,984 | 0.23% | 15,776,469 |
| 2014-02-13 | 2014-02-11 | 2.190 | 7,146,112 | -136,476 | 0.23% | 15,651,959 |
| 2014-02-12 | 2014-02-10 | 2.149 | 7,282,588 | +188,743 | 0.23% | 15,649,919 |
| 2014-02-11 | 2014-02-07 | 2.221 | 7,093,845 | +123,893 | 0.23% | 15,757,350 |
| 2014-02-10 | 2014-02-06 | 2.221 | 6,969,952 | +51,300 | 0.22% | 15,482,150 |
| 2014-02-07 | 2014-02-05 | 2.232 | 6,918,652 | +31,941 | 0.22% | 15,439,679 |
| 2014-02-06 | 2014-02-04 | 2.201 | 6,886,711 | +126,797 | 0.22% | 15,154,949 |
| 2014-02-05 | 2014-01-30 | 2.273 | 6,759,914 | +99,695 | 0.22% | 15,364,799 |
| 2014-02-04 | 2014-01-28 | 2.283 | 6,660,219 | +90,016 | 0.21% | 15,207,009 |
| 2014-01-29 | 2014-01-27 | 2.263 | 6,570,203 | -196,487 | 0.21% | 14,865,720 |
| 2014-01-28 | 2014-01-24 | 2.345 | 6,766,690 | -144,219 | 0.22% | 15,869,570 |
| 2014-01-27 | 2014-01-23 | 2.376 | 6,910,909 | -20,326 | 0.22% | 16,422,000 |
| 2014-01-24 | 2014-01-22 | 2.407 | 6,931,235 | -54,204 | 0.22% | 16,685,129 |
| 2014-01-23 | 2014-01-21 | 2.356 | 6,985,439 | +93,888 | 0.22% | 16,454,761 |
| 2014-01-22 | 2014-01-20 | 2.387 | 6,891,551 | +136,476 | 0.22% | 16,447,200 |
| 2014-01-21 | 2014-01-17 | 2.469 | 6,755,075 | +95,824 | 0.22% | 16,679,810 |
| 2014-01-20 | 2014-01-16 | 2.500 | 6,659,251 | -130,669 | 0.21% | 16,649,599 |
| 2014-01-17 | 2014-01-15 | 2.418 | 6,789,920 | -224,556 | 0.22% | 16,415,101 |
| 2014-01-16 | 2014-01-14 | 2.418 | 7,014,476 | -18,390 | 0.22% | 16,957,980 |
| 2014-01-15 | 2014-01-13 | 2.469 | 7,032,866 | -797,562 | 0.22% | 17,365,739 |
| 2014-01-14 | 2014-01-10 | 2.294 | 7,830,428 | +63,883 | 0.25% | 17,959,800 |
| 2014-01-13 | 2014-01-09 | 2.325 | 7,766,545 | +118,085 | 0.25% | 18,053,999 |
| 2014-01-10 | 2014-01-08 | 2.283 | 7,648,460 | +11,615 | 0.24% | 17,463,420 |
| 2014-01-09 | 2014-01-07 | 2.314 | 7,636,845 | +5,808 | 0.24% | 17,673,600 |
| 2014-01-08 | 2014-01-06 | 2.335 | 7,631,037 | +495,572 | 0.24% | 17,817,839 |
| 2014-01-07 | 2014-01-03 | 2.263 | 7,135,465 | +514,930 | 0.23% | 16,144,679 |
| 2014-01-06 | 2014-01-02 | 2.407 | 6,620,535 | +479,118 | 0.21% | 15,937,201 |
| 2014-01-03 | 2013-12-31 | 2.697 | 6,141,417 | +174,224 | 0.20% | 16,560,450 |
| 2014-01-02 | 2013-12-27 | 2.676 | 5,967,193 | -58,074 | 0.19% | 15,967,351 |
| 2013-12-30 | 2013-12-24 | 2.717 | 6,025,267 | +181,968 | 0.19% | 16,371,749 |
| 2013-12-27 | 2013-12-20 | 2.748 | 5,843,299 | -210,038 | 0.19% | 16,058,419 |
| 2013-12-23 | 2013-12-19 | 2.676 | 6,053,337 | +92,920 | 0.19% | 16,197,860 |
| 2013-12-20 | 2013-12-18 | 2.800 | 5,960,417 | -11,615 | 0.19% | 16,688,180 |
| 2013-12-19 | 2013-12-17 | 2.748 | 5,972,032 | -195,519 | 0.19% | 16,412,200 |
| 2013-12-18 | 2013-12-16 | 2.831 | 6,167,551 | +271,016 | 0.20% | 17,459,281 |
| 2013-12-17 | 2013-12-13 | 2.893 | 5,896,535 | -62,914 | 0.19% | 17,057,601 |
| 2013-12-16 | 2013-12-12 | 2.882 | 5,959,449 | +178,096 | 0.19% | 17,178,029 |
| 2013-12-13 | 2013-12-11 | 2.882 | 5,781,353 | -347,481 | 0.18% | 16,664,670 |
| 2013-12-12 | 2013-12-10 | 2.831 | 6,128,834 | +102,599 | 0.20% | 17,349,679 |
| 2013-12-11 | 2013-12-09 | 2.872 | 6,026,235 | +44,524 | 0.19% | 17,308,279 |
| 2013-12-10 | 2013-12-06 | 2.986 | 5,981,711 | +24,198 | 0.19% | 17,860,199 |
| 2013-12-09 | 2013-12-05 | 3.068 | 5,957,513 | +183,903 | 0.19% | 18,280,349 |
| 2013-12-06 | 2013-12-04 | 3.048 | 5,773,610 | -250,689 | 0.18% | 17,596,751 |
| 2013-12-05 | 2013-12-03 | 2.893 | 6,024,299 | -199,391 | 0.19% | 17,427,199 |
| 2013-12-04 | 2013-12-02 | 2.831 | 6,223,690 | -879,834 | 0.20% | 17,618,200 |
| 2013-12-03 | 2013-11-29 | 2.810 | 7,103,524 | -296,182 | 0.23% | 19,962,080 |
| 2013-12-02 | 2013-11-28 | 2.686 | 7,399,706 | +42,588 | 0.24% | 19,877,000 |
| 2013-11-29 | 2013-11-27 | 2.717 | 7,357,118 | -408,460 | 0.23% | 19,990,631 |
| 2013-11-28 | 2013-11-26 | 2.707 | 7,765,578 | -17,422 | 0.25% | 21,020,261 |
| 2013-11-27 | 2013-11-25 | 2.728 | 7,783,000 | +49,364 | 0.25% | 21,228,240 |
| 2013-11-26 | 2013-11-22 | 2.717 | 7,733,636 | -142,284 | 0.25% | 21,013,699 |
| 2013-11-25 | 2013-11-21 | 2.800 | 7,875,920 | +243,915 | 0.25% | 22,051,271 |
| 2013-11-22 | 2013-11-20 | 2.810 | 7,632,005 | +114,214 | 0.24% | 21,447,199 |
| 2013-11-21 | 2013-11-19 | 2.717 | 7,517,791 | -62,915 | 0.24% | 20,427,209 |
| 2013-11-20 | 2013-11-18 | 2.748 | 7,580,706 | -109,374 | 0.24% | 20,833,120 |
| 2013-11-19 | 2013-11-15 | 2.635 | 7,690,080 | -198,423 | 0.25% | 20,259,749 |
| 2013-11-18 | 2013-11-14 | 2.521 | 7,888,503 | -1,936 | 0.25% | 19,886,001 |
| 2013-11-15 | 2013-11-13 | 2.449 | 7,890,439 | -208,101 | 0.25% | 19,320,241 |
| 2013-11-14 | 2013-11-12 | 2.438 | 8,098,540 | +434,593 | 0.26% | 19,746,120 |
| 2013-11-13 | 2013-11-11 | 2.531 | 7,663,947 | -128,732 | 0.24% | 19,399,101 |
| 2013-11-12 | 2013-11-08 | 2.552 | 7,792,679 | +318,444 | 0.25% | 19,885,970 |
| 2013-11-11 | 2013-11-07 | 2.521 | 7,474,235 | -405,556 | 0.24% | 18,841,679 |
| 2013-11-08 | 2013-11-06 | 2.449 | 7,879,791 | +64,850 | 0.25% | 19,294,169 |
| 2013-11-07 | 2013-11-05 | 2.500 | 7,814,941 | -144,219 | 0.25% | 19,539,080 |
| 2013-11-06 | 2013-11-04 | 2.418 | 7,959,160 | -30,006 | 0.25% | 19,241,819 |
| 2013-11-05 | 2013-11-01 | 2.418 | 7,989,166 | -215,845 | 0.25% | 19,314,361 |
| 2013-11-04 | 2013-10-31 | 2.438 | 8,205,011 | +187,776 | 0.26% | 20,005,721 |
| 2013-11-01 | 2013-10-30 | 2.449 | 8,017,235 | -219,717 | 0.26% | 19,630,709 |
| 2013-10-31 | 2013-10-29 | 2.190 | 8,236,952 | +233,268 | 0.26% | 18,041,200 |
| 2013-10-30 | 2013-10-28 | 2.325 | 8,003,684 | -76,466 | 0.26% | 18,605,249 |
| 2013-10-29 | 2013-10-25 | 2.335 | 8,080,150 | -64,850 | 0.26% | 18,866,481 |
| 2013-10-28 | 2013-10-24 | 2.345 | 8,145,000 | +69,690 | 0.26% | 19,102,050 |
| 2013-10-25 | 2013-10-23 | 2.335 | 8,075,310 | -5,808 | 0.26% | 18,855,180 |
| 2013-10-24 | 2013-10-22 | 2.345 | 8,081,118 | -108,406 | 0.26% | 18,952,231 |
| 2013-10-23 | 2013-10-21 | 2.325 | 8,189,524 | +227,460 | 0.26% | 19,037,250 |
| 2013-10-22 | 2013-10-18 | 2.345 | 7,962,064 | +217,781 | 0.25% | 18,673,020 |
| 2013-10-21 | 2013-10-17 | 2.376 | 7,744,283 | -161,642 | 0.25% | 18,402,299 |
| 2013-10-18 | 2013-10-16 | 2.345 | 7,905,925 | +321,347 | 0.25% | 18,541,360 |
| 2013-10-17 | 2013-10-15 | 2.438 | 7,584,578 | +325,220 | 0.24% | 18,492,961 |
| 2013-10-16 | 2013-10-11 | 2.511 | 7,259,358 | -317,476 | 0.23% | 18,224,999 |
| 2013-10-15 | 2013-10-10 | 2.469 | 7,576,834 | -454,920 | 0.24% | 18,708,919 |
| 2013-10-11 | 2013-10-09 | 2.480 | 8,031,754 | +471,374 | 0.26% | 19,915,200 |
| 2013-10-10 | 2013-10-08 | 2.583 | 7,560,380 | -252,625 | 0.24% | 19,527,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 7,813,005 | -388,134 | 0.25% | 19,776,399 |
| 2013-10-08 | 2013-10-04 | 2.376 | 8,201,139 | +77,433 | 0.26% | 19,487,900 |
| 2013-10-07 | 2013-10-03 | 2.397 | 8,123,706 | -27,101 | 0.26% | 19,471,760 |
| 2013-10-04 | 2013-10-02 | 2.376 | 8,150,807 | +12,582 | 0.26% | 19,368,299 |
| 2013-10-03 | 2013-09-30 | 2.345 | 8,138,225 | +108,407 | 0.26% | 19,086,161 |
| 2013-10-02 | 2013-09-27 | 2.459 | 8,029,818 | +76,465 | 0.26% | 19,744,480 |
| 2013-09-30 | 2013-09-26 | 2.490 | 7,953,353 | -80,337 | 0.25% | 19,802,970 |
| 2013-09-27 | 2013-09-25 | 2.511 | 8,033,690 | -109,374 | 0.26% | 20,169,000 |
| 2013-09-26 | 2013-09-24 | 2.490 | 8,143,064 | -666,893 | 0.26% | 20,275,330 |
| 2013-09-25 | 2013-09-23 | 2.304 | 8,809,957 | -88,080 | 0.28% | 20,297,459 |
| 2013-09-24 | 2013-09-19 | 2.314 | 8,898,037 | +262,304 | 0.28% | 20,592,319 |
| 2013-09-23 | 2013-09-18 | 2.325 | 8,635,733 | +276,824 | 0.28% | 20,074,501 |
| 2013-09-19 | 2013-09-17 | 2.356 | 8,358,909 | -44,524 | 0.27% | 19,690,080 |
| 2013-09-18 | 2013-09-16 | 2.376 | 8,403,433 | +80,337 | 0.27% | 19,968,600 |
| 2013-09-17 | 2013-09-13 | 2.376 | 8,323,096 | +441,369 | 0.27% | 19,777,699 |
| 2013-09-16 | 2013-09-12 | 2.418 | 7,881,727 | -8,712 | 0.25% | 19,054,619 |
| 2013-09-13 | 2013-09-11 | 2.418 | 7,890,439 | +11,615 | 0.25% | 19,075,681 |
| 2013-09-12 | 2013-09-10 | 2.407 | 7,878,824 | -31,941 | 0.25% | 18,966,201 |
| 2013-09-11 | 2013-09-09 | 2.387 | 7,910,765 | +276,824 | 0.25% | 18,879,631 |
| 2013-09-10 | 2013-09-06 | 2.428 | 7,633,941 | +109,374 | 0.24% | 18,534,450 |
| 2013-09-09 | 2013-09-05 | 2.459 | 7,524,567 | +179,064 | 0.24% | 18,502,120 |
| 2013-09-06 | 2013-09-04 | 2.459 | 7,345,503 | -162,609 | 0.23% | 18,061,821 |
| 2013-09-05 | 2013-09-03 | 2.490 | 7,508,112 | -251,658 | 0.24% | 18,694,369 |
| 2013-09-04 | 2013-09-02 | 2.428 | 7,759,770 | -479,118 | 0.25% | 18,839,950 |
| 2013-09-03 | 2013-08-30 | 2.356 | 8,238,888 | +625,273 | 0.26% | 19,407,361 |
| 2013-09-02 | 2013-08-29 | 2.438 | 7,613,615 | +561,390 | 0.24% | 18,563,760 |
| 2013-08-30 | 2013-08-28 | 2.521 | 7,052,225 | -30,973 | 0.22% | 17,777,841 |
| 2013-08-29 | 2013-08-27 | 2.593 | 7,083,198 | +301,989 | 0.23% | 18,368,180 |
| 2013-08-28 | 2013-08-26 | 2.676 | 6,781,209 | +21,295 | 0.22% | 18,145,541 |
| 2013-08-27 | 2013-08-23 | 2.676 | 6,759,914 | -124,861 | 0.22% | 18,088,559 |
| 2013-08-26 | 2013-08-22 | 2.748 | 6,884,775 | -222,621 | 0.22% | 18,920,579 |
| 2013-08-23 | 2013-08-21 | 2.655 | 7,107,396 | -140,347 | 0.23% | 18,871,511 |
| 2013-08-22 | 2013-08-20 | 2.531 | 7,247,743 | +58,075 | 0.23% | 18,345,599 |
| 2013-08-21 | 2013-08-19 | 2.655 | 7,189,668 | +249,721 | 0.23% | 19,089,959 |
| 2013-08-20 | 2013-08-16 | 2.686 | 6,939,947 | +1,936 | 0.22% | 18,642,001 |
| 2013-08-19 | 2013-08-15 | 2.676 | 6,938,011 | +403,621 | 0.22% | 18,565,121 |
| 2013-08-16 | 2013-08-13 | 2.769 | 6,534,390 | -1,372,503 | 0.21% | 18,092,679 |
| 2013-08-15 | 2013-08-12 | 2.345 | 7,906,893 | +106,471 | 0.25% | 18,543,630 |
| 2013-08-13 | 2013-08-09 | 2.366 | 7,800,422 | +17,422 | 0.25% | 18,455,109 |
| 2013-08-12 | 2013-08-08 | 2.314 | 7,783,000 | +175,193 | 0.25% | 18,011,840 |
| 2013-08-09 | 2013-08-07 | 2.397 | 7,607,807 | -6,776 | 0.24% | 18,235,199 |
| 2013-08-08 | 2013-08-06 | 2.335 | 7,614,583 | +44,524 | 0.24% | 17,779,420 |
| 2013-08-07 | 2013-08-05 | 2.314 | 7,570,059 | +288,439 | 0.24% | 17,519,040 |
| 2013-08-06 | 2013-08-02 | 2.304 | 7,281,620 | +123,893 | 0.23% | 16,776,289 |
| 2013-08-05 | 2013-08-01 | 2.366 | 7,157,727 | +374,583 | 0.23% | 16,934,549 |
| 2013-08-02 | 2013-07-31 | 2.304 | 6,783,144 | +100,663 | 0.22% | 15,627,839 |
| 2013-08-01 | 2013-07-30 | 2.325 | 6,682,481 | +90,016 | 0.21% | 15,533,999 |
| 2013-07-31 | 2013-07-29 | 2.418 | 6,592,465 | +51,299 | 0.21% | 15,937,739 |
| 2013-07-30 | 2013-07-26 | 2.521 | 6,541,166 | -39,684 | 0.21% | 16,489,521 |
| 2013-07-29 | 2013-07-25 | 2.500 | 6,580,850 | -225,524 | 0.21% | 16,453,579 |
| 2013-07-26 | 2013-07-24 | 2.573 | 6,806,374 | -311,669 | 0.22% | 17,509,679 |
| 2013-07-25 | 2013-07-23 | 2.459 | 7,118,043 | -282,631 | 0.23% | 17,502,521 |
| 2013-07-24 | 2013-07-22 | 2.273 | 7,400,674 | +162,610 | 0.24% | 16,821,200 |
| 2013-07-23 | 2013-07-19 | 2.304 | 7,238,064 | +925,326 | 0.23% | 16,675,940 |
| 2013-07-22 | 2013-07-18 | 2.573 | 6,312,738 | +480,086 | 0.20% | 16,239,780 |
| 2013-07-19 | 2013-07-17 | 2.728 | 5,832,652 | +234,235 | 0.19% | 15,908,639 |
| 2013-07-18 | 2013-07-16 | 2.851 | 5,598,417 | -19,358 | 0.18% | 15,963,840 |
| 2013-07-17 | 2013-07-15 | 2.903 | 5,617,775 | +181,968 | 0.18% | 16,309,239 |
| 2013-07-16 | 2013-07-12 | 2.996 | 5,435,807 | -88,081 | 0.17% | 16,286,399 |
| 2013-07-15 | 2013-07-11 | 2.893 | 5,523,888 | -314,572 | 0.18% | 15,979,601 |
| 2013-07-12 | 2013-07-10 | 2.676 | 5,838,460 | -968 | 0.19% | 15,622,880 |
| 2013-07-11 | 2013-07-09 | 2.728 | 5,839,428 | +101,631 | 0.19% | 15,927,121 |
| 2013-07-10 | 2013-07-08 | 2.810 | 5,737,797 | +114,214 | 0.18% | 16,124,161 |
| 2013-07-09 | 2013-07-05 | 2.913 | 5,623,583 | -408,460 | 0.18% | 16,384,200 |
| 2013-07-08 | 2013-07-04 | 2.614 | 6,032,043 | -76,465 | 0.19% | 15,766,961 |
| 2013-07-05 | 2013-07-03 | 2.645 | 6,108,508 | +208,102 | 0.19% | 16,156,160 |
| 2013-07-04 | 2013-07-02 | 2.800 | 5,900,406 | -74,530 | 0.19% | 16,520,159 |
| 2013-07-03 | 2013-06-28 | 2.759 | 5,974,936 | +101,631 | 0.19% | 16,481,910 |
| 2013-07-02 | 2013-06-27 | 2.738 | 5,873,305 | +3,872 | 0.19% | 16,080,201 |
| 2013-06-28 | 2013-06-26 | 2.841 | 5,869,433 | -334,899 | 0.19% | 16,676,000 |
| 2013-06-27 | 2013-06-25 | 2.686 | 6,204,332 | -51,299 | 0.20% | 16,666,001 |
| 2013-06-26 | 2013-06-24 | 2.666 | 6,255,631 | -212,941 | 0.20% | 16,674,540 |
| 2013-06-25 | 2013-06-21 | 2.841 | 6,468,572 | +150,027 | 0.21% | 18,378,249 |
| 2013-06-24 | 2013-06-20 | 2.944 | 6,318,545 | +47,427 | 0.20% | 18,604,799 |
| 2013-06-21 | 2013-06-19 | 3.068 | 6,271,118 | -25,165 | 0.20% | 19,242,631 |
| 2013-06-20 | 2013-06-18 | 3.151 | 6,296,283 | -306,829 | 0.20% | 19,840,249 |
| 2013-06-19 | 2013-06-17 | 3.068 | 6,603,112 | -174,225 | 0.21% | 20,261,339 |
| 2013-06-18 | 2013-06-14 | 2.975 | 6,777,337 | +499,444 | 0.22% | 20,165,760 |
| 2013-06-17 | 2013-06-13 | 3.244 | 6,277,893 | +666,893 | 0.20% | 20,366,040 |
| 2013-06-14 | 2013-06-11 | 3.099 | 5,611,000 | +59,043 | 0.18% | 17,391,000 |
| 2013-06-13 | 2013-06-10 | 3.430 | 5,551,957 | +242,946 | 0.18% | 19,043,519 |
| 2013-06-11 | 2013-06-07 | 3.668 | 5,309,011 | -90,984 | 0.17% | 19,471,751 |
| 2013-06-10 | 2013-06-06 | 3.657 | 5,399,995 | +83,241 | 0.17% | 19,749,661 |
| 2013-06-07 | 2013-06-05 | 3.719 | 5,316,754 | +375,551 | 0.17% | 19,774,800 |
| 2013-06-06 | 2013-06-04 | 3.812 | 4,941,203 | +143,251 | 0.16% | 18,837,449 |
| 2013-06-05 | 2013-06-03 | 3.833 | 4,797,952 | +335,866 | 0.15% | 18,390,470 |
| 2013-06-04 | 2013-05-31 | 3.978 | 4,462,086 | -151,962 | 0.14% | 17,748,502 |
| 2013-06-03 | 2013-05-30 | 3.833 | 4,614,048 | +204,230 | 0.15% | 17,685,570 |
| 2013-05-31 | 2013-05-29 | 3.916 | 4,409,818 | +219,716 | 0.14% | 17,267,239 |
| 2013-05-30 | 2013-05-28 | 3.967 | 4,190,102 | -39,684 | 0.13% | 16,623,362 |
| 2013-05-29 | 2013-05-27 | 4.134 | 4,229,786 | -970,818 | 0.14% | 17,484,054 |
| 2013-05-28 | 2013-05-24 | 3.724 | 5,200,604 | +568,175 | 0.17% | 19,369,110 |
| 2013-05-27 | 2013-05-23 | 3.756 | 4,632,429 | +124,866 | 0.15% | 17,398,801 |
| 2013-05-24 | 2013-05-22 | 3.871 | 4,507,563 | +232,575 | 0.15% | 17,450,011 |
| 2013-05-23 | 2013-05-21 | 4.039 | 4,274,988 | +261,170 | 0.14% | 17,267,249 |
| 2013-05-22 | 2013-05-20 | 4.092 | 4,013,818 | +126,772 | 0.13% | 16,422,899 |
| 2013-05-21 | 2013-05-16 | 4.155 | 3,887,046 | -245,919 | 0.13% | 16,148,880 |
| 2013-05-20 | 2013-05-15 | 4.113 | 4,132,965 | +97,224 | 0.13% | 16,997,119 |
| 2013-05-16 | 2013-05-14 | 4.081 | 4,035,741 | -9,532 | 0.13% | 16,470,259 |
| 2013-05-15 | 2013-05-13 | 4.155 | 4,045,273 | -164,899 | 0.13% | 16,806,240 |
| 2013-05-14 | 2013-05-10 | 4.134 | 4,210,172 | -70,535 | 0.14% | 17,402,979 |
| 2013-05-13 | 2013-05-09 | 4.102 | 4,280,707 | +185,869 | 0.14% | 17,559,809 |
| 2013-05-10 | 2013-05-08 | 4.039 | 4,094,838 | +518,527 | 0.13% | 16,539,599 |
| 2013-05-09 | 2013-05-07 | 4.197 | 3,576,311 | -27,642 | 0.12% | 15,007,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 3,603,953 | +47,658 | 0.12% | 14,934,949 |
| 2013-05-07 | 2013-05-03 | 4.071 | 3,556,295 | -307,875 | 0.12% | 14,476,282 |
| 2013-05-06 | 2013-05-02 | 3.997 | 3,864,170 | +381,270 | 0.13% | 15,445,740 |
| 2013-05-03 | 2013-04-30 | 3.966 | 3,482,900 | +221,136 | 0.11% | 13,812,120 |
| 2013-05-02 | 2013-04-29 | 3.882 | 3,261,764 | -275,467 | 0.11% | 12,661,402 |
| 2013-04-30 | 2013-04-26 | 3.945 | 3,537,231 | -29,548 | 0.11% | 13,953,360 |
| 2013-04-29 | 2013-04-25 | 3.934 | 3,566,779 | +267,842 | 0.12% | 14,032,498 |
| 2013-04-26 | 2013-04-24 | 4.018 | 3,298,937 | +269,748 | 0.11% | 13,255,628 |
| 2013-04-25 | 2013-04-23 | 4.029 | 3,029,189 | -898,844 | 0.10% | 12,203,520 |
| 2013-04-24 | 2013-04-22 | 3.546 | 3,928,033 | +471,822 | 0.13% | 13,928,981 |
| 2013-04-23 | 2013-04-19 | 3.693 | 3,456,211 | -161,087 | 0.11% | 12,763,519 |
| 2013-04-22 | 2013-04-18 | 3.557 | 3,617,298 | +641,487 | 0.12% | 12,865,051 |
| 2013-04-19 | 2013-04-17 | 3.703 | 2,975,811 | +36,220 | 0.10% | 11,020,659 |
| 2013-04-18 | 2013-04-16 | 3.766 | 2,939,591 | +56,238 | 0.10% | 11,071,562 |
| 2013-04-17 | 2013-04-15 | 3.892 | 2,883,353 | +12,391 | 0.09% | 11,222,749 |
| 2013-04-16 | 2013-04-12 | 3.882 | 2,870,962 | -14,298 | 0.09% | 11,144,400 |
| 2013-04-15 | 2013-04-11 | 3.777 | 2,885,260 | -191,588 | 0.09% | 10,897,202 |
| 2013-04-12 | 2013-04-10 | 3.756 | 3,076,848 | +180,150 | 0.10% | 11,556,241 |
| 2013-04-11 | 2013-04-09 | 3.735 | 2,896,698 | -402,239 | 0.09% | 10,818,841 |
| 2013-04-10 | 2013-04-08 | 3.494 | 3,298,937 | +157,273 | 0.11% | 11,525,129 |
| 2013-04-09 | 2013-04-05 | 3.546 | 3,141,664 | -57,190 | 0.10% | 11,140,482 |
| 2013-04-08 | 2013-04-03 | 3.588 | 3,198,854 | +81,020 | 0.10% | 11,477,520 |
| 2013-04-05 | 2013-04-02 | 3.693 | 3,117,834 | +54,331 | 0.10% | 11,513,919 |
| 2013-04-03 | 2013-03-28 | 3.787 | 3,063,503 | +107,708 | 0.10% | 11,602,539 |
| 2013-04-02 | 2013-03-27 | 4.092 | 2,955,795 | +11,439 | 0.10% | 12,093,902 |
| 2013-03-28 | 2013-03-26 | 4.123 | 2,944,356 | +146,788 | 0.10% | 12,139,768 |
| 2013-03-27 | 2013-03-25 | 4.176 | 2,797,568 | +40,034 | 0.09% | 11,681,302 |
| 2013-03-26 | 2013-03-22 | 4.165 | 2,757,534 | +126,772 | 0.09% | 11,485,209 |
| 2013-03-25 | 2013-03-21 | 4.197 | 2,630,762 | +221,137 | 0.09% | 11,040,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 2,409,625 | +385,082 | 0.08% | 9,884,478 |
| 2013-03-21 | 2013-03-19 | 4.207 | 2,024,543 | -121,053 | 0.07% | 8,517,240 |
| 2013-03-20 | 2013-03-18 | 4.008 | 2,145,596 | +216,371 | 0.07% | 8,598,820 |
| 2013-03-19 | 2013-03-15 | 4.134 | 1,929,225 | -58,144 | 0.06% | 7,974,558 |
| 2013-03-18 | 2013-03-14 | 4.123 | 1,987,369 | +22,876 | 0.06% | 8,194,050 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,964,493 | -16,204 | 0.06% | 7,934,850 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,980,697 | -108,662 | 0.06% | 7,875,621 |
| 2013-03-13 | 2013-03-11 | 3.934 | 2,089,359 | +182,057 | 0.07% | 8,220,001 |
| 2013-03-12 | 2013-03-08 | 4.291 | 1,907,302 | +52,424 | 0.06% | 8,184,088 |
| 2013-03-11 | 2013-03-07 | 4.291 | 1,854,878 | -243,059 | 0.06% | 7,959,141 |
| 2013-03-08 | 2013-03-06 | 4.291 | 2,097,937 | -36,221 | 0.07% | 9,002,089 |
| 2013-03-07 | 2013-03-05 | 4.364 | 2,134,158 | -75,301 | 0.07% | 9,314,240 |
| 2013-03-06 | 2013-03-04 | 4.186 | 2,209,459 | +142,976 | 0.07% | 9,248,821 |
| 2013-03-05 | 2013-03-01 | 4.186 | 2,066,483 | -174,431 | 0.07% | 8,650,322 |
| 2013-03-04 | 2013-02-28 | 3.987 | 2,240,914 | -366,019 | 0.07% | 8,933,802 |
| 2013-03-01 | 2013-02-27 | 3.913 | 2,606,933 | -33,361 | 0.08% | 10,201,552 |
| 2013-02-28 | 2013-02-26 | 3.609 | 2,640,294 | +341,237 | 0.09% | 9,528,801 |
| 2013-02-27 | 2013-02-25 | 3.871 | 2,299,057 | -180,150 | 0.07% | 8,900,279 |
| 2013-02-26 | 2013-02-22 | 3.819 | 2,479,207 | +135,351 | 0.08% | 9,467,639 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,343,856 | +155,367 | 0.08% | 9,245,838 |
| 2013-02-22 | 2013-02-20 | 4.081 | 2,188,489 | -116,287 | 0.07% | 8,931,440 |
| 2013-02-21 | 2013-02-19 | 3.976 | 2,304,776 | +235,434 | 0.07% | 9,164,219 |
| 2013-02-20 | 2013-02-18 | 4.039 | 2,069,342 | +81,973 | 0.07% | 8,358,350 |
| 2013-02-19 | 2013-02-15 | 3.955 | 1,987,369 | +74,348 | 0.06% | 7,860,450 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,913,021 | +137,257 | 0.06% | 7,606,528 |
| 2013-02-15 | 2013-02-08 | 3.882 | 1,775,764 | -217,324 | 0.06% | 6,893,099 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,993,088 | -268,795 | 0.06% | 7,715,789 |
| 2013-02-08 | 2013-02-06 | 3.871 | 2,261,883 | -80,067 | 0.07% | 8,756,369 |
| 2013-02-07 | 2013-02-05 | 3.504 | 2,341,950 | -343,143 | 0.08% | 8,206,380 |
| 2013-02-06 | 2013-02-04 | 3.420 | 2,685,093 | +162,993 | 0.09% | 9,183,420 |
| 2013-02-05 | 2013-02-01 | 3.462 | 2,522,100 | +6,672 | 0.08% | 8,731,800 |
| 2013-02-04 | 2013-01-31 | 3.462 | 2,515,428 | +138,210 | 0.08% | 8,708,701 |
| 2013-02-01 | 2013-01-30 | 3.536 | 2,377,218 | +110,569 | 0.08% | 8,404,782 |
| 2013-01-31 | 2013-01-29 | 3.546 | 2,266,649 | +68,628 | 0.07% | 8,037,639 |
| 2013-01-30 | 2013-01-28 | 3.441 | 2,198,021 | -163,946 | 0.07% | 7,563,681 |
| 2013-01-29 | 2013-01-25 | 3.431 | 2,361,967 | -6,672 | 0.08% | 8,103,061 |
| 2013-01-28 | 2013-01-24 | 3.504 | 2,368,639 | +164,899 | 0.08% | 8,299,900 |
| 2013-01-25 | 2013-01-23 | 3.651 | 2,203,740 | -20,016 | 0.07% | 8,045,761 |
| 2013-01-24 | 2013-01-22 | 3.703 | 2,223,756 | -25,736 | 0.07% | 8,235,489 |
| 2013-01-23 | 2013-01-21 | 3.714 | 2,249,492 | +241,153 | 0.07% | 8,354,400 |
| 2013-01-22 | 2013-01-18 | 3.745 | 2,008,339 | -142,023 | 0.07% | 7,521,990 |
| 2013-01-21 | 2013-01-17 | 3.661 | 2,150,362 | +83,879 | 0.07% | 7,873,440 |
| 2013-01-18 | 2013-01-16 | 3.798 | 2,066,483 | -227,808 | 0.07% | 7,848,162 |
| 2013-01-17 | 2013-01-15 | 3.766 | 2,294,291 | -42,893 | 0.07% | 8,641,129 |
| 2013-01-16 | 2013-01-14 | 3.661 | 2,337,184 | +256,404 | 0.08% | 8,557,479 |
| 2013-01-15 | 2013-01-11 | 3.630 | 2,080,780 | +104,849 | 0.07% | 7,553,179 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,975,931 | -468,009 | 0.06% | 7,255,500 |
| 2013-01-11 | 2013-01-09 | 3.745 | 2,443,940 | +54,331 | 0.08% | 9,153,481 |
| 2013-01-10 | 2013-01-08 | 3.703 | 2,389,609 | -65,769 | 0.08% | 8,849,711 |
| 2013-01-09 | 2013-01-07 | 3.913 | 2,455,378 | -16,204 | 0.08% | 9,608,481 |
| 2013-01-08 | 2013-01-04 | 3.987 | 2,471,582 | +408,912 | 0.08% | 9,853,401 |
| 2013-01-07 | 2013-01-03 | 4.071 | 2,062,670 | -101,036 | 0.07% | 8,396,320 |
| 2013-01-04 | 2013-01-02 | 3.829 | 2,163,706 | +369,831 | 0.07% | 8,285,498 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,793,875 | +80,067 | 0.06% | 6,398,801 |
| 2013-01-02 | 2012-12-27 | 2.906 | 1,713,808 | -12,391 | 0.06% | 4,980,460 |
| 2012-12-28 | 2012-12-24 | 2.843 | 1,726,199 | +29,548 | 0.06% | 4,907,809 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,696,651 | +51,472 | 0.06% | 4,859,400 |
| 2012-12-21 | 2012-12-19 | 2.780 | 1,645,179 | +200,166 | 0.05% | 4,573,899 |
| 2012-12-20 | 2012-12-18 | 2.854 | 1,445,013 | -32,408 | 0.05% | 4,123,521 |
| 2012-12-19 | 2012-12-17 | 2.686 | 1,477,421 | +59,097 | 0.05% | 3,968,001 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,418,324 | -128,678 | 0.05% | 3,720,000 |
| 2012-12-17 | 2012-12-13 | 2.518 | 1,547,002 | -26,689 | 0.05% | 3,895,199 |
| 2012-12-14 | 2012-12-12 | 2.455 | 1,573,691 | -208,746 | 0.05% | 3,863,339 |
| 2012-12-13 | 2012-12-11 | 2.151 | 1,782,437 | +22,877 | 0.06% | 3,833,501 |
| 2012-12-12 | 2012-12-10 | 2.235 | 1,759,560 | -151,555 | 0.06% | 3,931,979 |
| 2012-12-11 | 2012-12-07 | 2.214 | 1,911,115 | +29,548 | 0.06% | 4,230,550 |
| 2012-12-10 | 2012-12-06 | 2.235 | 1,881,567 | +120,100 | 0.06% | 4,204,621 |
| 2012-12-07 | 2012-12-05 | 2.193 | 1,761,467 | +126,773 | 0.06% | 3,862,321 |
| 2012-12-06 | 2012-12-04 | 2.056 | 1,634,694 | -168,712 | 0.05% | 3,361,399 |
| 2012-12-05 | 2012-12-03 | 2.119 | 1,803,406 | -84,833 | 0.06% | 3,821,839 |
| 2012-12-04 | 2012-11-30 | 2.161 | 1,888,239 | +118,194 | 0.06% | 4,080,860 |
| 2012-12-03 | 2012-11-29 | 2.193 | 1,770,045 | +117,240 | 0.06% | 3,881,129 |
| 2012-11-30 | 2012-11-28 | 1.899 | 1,652,805 | +82,926 | 0.05% | 3,138,540 |
| 2012-11-29 | 2012-11-27 | 1.909 | 1,569,879 | -347,908 | 0.05% | 2,997,541 |
| 2012-11-28 | 2012-11-26 | 1.878 | 1,917,787 | -262,123 | 0.06% | 3,601,479 |
| 2012-11-27 | 2012-11-23 | 1.888 | 2,179,910 | +52,424 | 0.07% | 4,116,599 |
| 2012-11-26 | 2012-11-22 | 1.920 | 2,127,486 | -33,361 | 0.07% | 4,084,560 |
| 2012-11-23 | 2012-11-21 | 1.930 | 2,160,847 | -137,257 | 0.07% | 4,171,280 |
| 2012-11-22 | 2012-11-20 | 1.909 | 2,298,104 | +63,863 | 0.07% | 4,388,020 |
| 2012-11-21 | 2012-11-19 | 1.888 | 2,234,241 | +24,782 | 0.07% | 4,219,199 |
| 2012-11-20 | 2012-11-16 | 1.867 | 2,209,459 | -620,516 | 0.07% | 4,126,040 |
| 2012-11-19 | 2012-11-15 | 1.941 | 2,829,975 | +1,118,073 | 0.09% | 5,492,649 |
| 2012-11-16 | 2012-11-14 | 1.909 | 1,711,902 | -40,033 | 0.06% | 3,268,721 |
| 2012-11-15 | 2012-11-13 | 1.867 | 1,751,935 | +73,394 | 0.06% | 3,271,640 |
| 2012-11-14 | 2012-11-12 | 1.878 | 1,678,541 | -277,373 | 0.05% | 3,152,191 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,955,914 | +184,916 | 0.06% | 3,570,479 |
| 2012-11-12 | 2012-11-08 | 1.857 | 1,770,998 | +143,929 | 0.06% | 3,288,659 |
| 2012-11-09 | 2012-11-07 | 1.920 | 1,627,069 | +37,174 | 0.05% | 3,123,810 |
| 2012-11-08 | 2012-11-06 | 1.941 | 1,589,895 | -35,268 | 0.05% | 3,085,799 |
| 2012-11-07 | 2012-11-05 | 1.909 | 1,625,163 | -194,447 | 0.05% | 3,103,101 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,819,610 | -128,679 | 0.06% | 3,340,749 |
| 2012-11-05 | 2012-11-01 | 1.867 | 1,948,289 | +225,902 | 0.06% | 3,638,320 |
| 2012-11-02 | 2012-10-31 | 1.899 | 1,722,387 | +75,301 | 0.06% | 3,270,671 |
| 2012-11-01 | 2012-10-30 | 1.941 | 1,647,086 | -20,970 | 0.05% | 3,196,800 |
| 2012-10-31 | 2012-10-29 | 1.878 | 1,668,056 | -125,819 | 0.05% | 3,132,501 |
| 2012-10-30 | 2012-10-26 | 1.836 | 1,793,875 | -58,143 | 0.06% | 3,293,501 |
| 2012-10-29 | 2012-10-25 | 1.857 | 1,852,018 | +208,745 | 0.06% | 3,439,109 |
| 2012-10-26 | 2012-10-24 | 1.993 | 1,643,273 | -59,097 | 0.05% | 3,275,600 |
| 2012-10-25 | 2012-10-22 | 1.899 | 1,702,370 | +23,829 | 0.06% | 3,232,660 |
| 2012-10-24 | 2012-10-19 | 1.878 | 1,678,541 | -21,923 | 0.05% | 3,152,191 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,700,464 | -20,016 | 0.06% | 3,246,881 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,720,480 | -51,472 | 0.06% | 3,212,900 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,771,952 | +400,334 | 0.06% | 3,197,481 |
| 2012-10-17 | 2012-10-15 | 1.825 | 1,371,618 | -21,923 | 0.04% | 2,503,859 |
| 2012-10-16 | 2012-10-12 | 1.721 | 1,393,541 | +38,127 | 0.05% | 2,397,679 |
| 2012-10-15 | 2012-10-11 | 1.752 | 1,355,414 | +37,173 | 0.04% | 2,374,739 |
| 2012-10-12 | 2012-10-10 | 1.763 | 1,318,241 | +32,408 | 0.04% | 2,323,441 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,285,833 | +2,860 | 0.04% | 2,158,401 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,282,973 | +16,204 | 0.04% | 2,113,220 |
| 2012-10-09 | 2012-10-05 | 1.595 | 1,266,769 | -61,956 | 0.04% | 2,020,080 |
| 2012-10-08 | 2012-10-04 | 1.532 | 1,328,725 | +47,658 | 0.04% | 2,035,239 |
| 2012-10-03 | 2012-09-27 | 1.563 | 1,281,067 | -103,896 | 0.04% | 2,002,560 |
| 2012-09-28 | 2012-09-26 | 1.542 | 1,384,963 | -28,595 | 0.05% | 2,135,910 |
| 2012-09-27 | 2012-09-25 | 1.563 | 1,413,558 | -116,287 | 0.05% | 2,209,670 |
| 2012-09-26 | 2012-09-24 | 1.574 | 1,529,845 | +234,481 | 0.05% | 2,407,500 |
| 2012-09-25 | 2012-09-21 | 1.574 | 1,295,364 | -60,050 | 0.04% | 2,038,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 1,355,414 | -76,254 | 0.04% | 2,047,680 |
| 2012-09-21 | 2012-09-19 | 1.511 | 1,431,668 | -23,830 | 0.05% | 2,162,880 |
| 2012-09-20 | 2012-09-18 | 1.553 | 1,455,498 | +139,164 | 0.05% | 2,259,961 |
| 2012-09-19 | 2012-09-17 | 1.532 | 1,316,334 | +59,097 | 0.04% | 2,016,260 |
| 2012-09-18 | 2012-09-14 | 1.563 | 1,257,237 | -85,786 | 0.04% | 1,965,309 |
| 2012-09-17 | 2012-09-13 | 1.542 | 1,343,023 | +238,294 | 0.04% | 2,071,230 |
| 2012-09-14 | 2012-09-12 | 1.469 | 1,104,729 | -94,365 | 0.04% | 1,622,599 |
| 2012-09-13 | 2012-09-11 | 1.469 | 1,199,094 | -13,344 | 0.04% | 1,761,200 |
| 2012-09-12 | 2012-09-10 | 1.458 | 1,212,438 | -36,221 | 0.04% | 1,768,080 |
| 2012-09-11 | 2012-09-07 | 1.406 | 1,248,659 | +77,207 | 0.04% | 1,755,400 |
| 2012-09-10 | 2012-09-06 | 1.332 | 1,171,452 | +136,304 | 0.04% | 1,560,831 |
| 2012-09-07 | 2012-09-05 | 1.332 | 1,035,148 | -47,658 | 0.03% | 1,379,220 |
| 2012-09-06 | 2012-09-04 | 1.332 | 1,082,806 | -13,345 | 0.04% | 1,442,720 |
| 2012-09-05 | 2012-09-03 | 1.374 | 1,096,151 | -28,595 | 0.04% | 1,506,500 |
| 2012-09-04 | 2012-08-31 | 1.322 | 1,124,746 | +1,906 | 0.04% | 1,486,800 |
| 2012-09-03 | 2012-08-30 | 1.301 | 1,122,840 | +33,361 | 0.04% | 1,460,720 |
| 2012-08-31 | 2012-08-29 | 1.269 | 1,089,479 | -96,270 | 0.04% | 1,383,031 |
| 2012-08-30 | 2012-08-28 | 1.280 | 1,185,749 | +119,147 | 0.04% | 1,517,680 |
| 2012-08-29 | 2012-08-27 | 1.374 | 1,066,602 | -35,268 | 0.03% | 1,465,889 |
| 2012-08-28 | 2012-08-24 | 1.290 | 1,101,870 | +143,930 | 0.04% | 1,421,880 |
| 2012-08-24 | 2012-08-22 | 1.290 | 957,940 | -9,532 | 0.03% | 1,236,149 |
| 2012-08-23 | 2012-08-21 | 1.290 | 967,472 | +28,595 | 0.03% | 1,248,450 |
| 2012-08-22 | 2012-08-20 | 1.280 | 938,877 | +45,752 | 0.03% | 1,201,700 |
| 2012-08-20 | 2012-08-16 | 1.259 | 893,125 | -19,063 | 0.03% | 1,124,400 |
| 2012-08-16 | 2012-08-14 | 1.259 | 912,188 | +42,893 | 0.03% | 1,148,400 |
| 2012-08-14 | 2012-08-10 | 1.248 | 869,295 | +19,063 | 0.03% | 1,085,280 |
| 2012-08-13 | 2012-08-09 | 1.238 | 850,232 | -19,063 | 0.03% | 1,052,560 |
| 2012-08-10 | 2012-08-08 | 1.238 | 869,295 | +11,438 | 0.03% | 1,076,160 |
| 2012-08-08 | 2012-08-06 | 1.259 | 857,857 | -28,595 | 0.03% | 1,080,000 |
| 2012-08-07 | 2012-08-03 | 1.248 | 886,452 | +11,438 | 0.03% | 1,106,699 |
| 2012-08-06 | 2012-08-02 | 1.259 | 875,014 | +47,658 | 0.03% | 1,101,600 |
| 2012-08-03 | 2012-08-01 | 1.259 | 827,356 | -7,625 | 0.03% | 1,041,601 |
| 2012-07-31 | 2012-07-27 | 1.206 | 834,981 | +19,064 | 0.03% | 1,007,400 |
| 2012-07-23 | 2012-07-19 | 1.227 | 815,917 | +9,531 | 0.03% | 1,001,519 |
| 2012-07-20 | 2012-07-18 | 1.227 | 806,386 | -9,531 | 0.03% | 989,820 |
| 2012-07-19 | 2012-07-17 | 1.248 | 815,917 | +9,531 | 0.03% | 1,018,639 |
| 2012-07-18 | 2012-07-16 | 1.227 | 806,386 | -9,531 | 0.03% | 989,820 |
| 2012-07-12 | 2012-07-10 | 1.227 | 815,917 | -85,786 | 0.03% | 1,001,519 |
| 2012-07-11 | 2012-07-09 | 1.269 | 901,703 | -47,659 | 0.03% | 1,144,660 |
| 2012-07-10 | 2012-07-06 | 1.290 | 949,362 | +52,425 | 0.03% | 1,225,080 |
| 2012-07-06 | 2012-07-04 | 1.280 | 896,937 | -133,445 | 0.03% | 1,148,020 |
| 2012-07-05 | 2012-07-03 | 1.259 | 1,030,382 | +45,753 | 0.03% | 1,297,200 |
| 2012-07-04 | 2012-06-29 | 1.280 | 984,629 | +76,254 | 0.03% | 1,260,260 |
| 2012-07-03 | 2012-06-28 | 1.290 | 908,375 | +190,635 | 0.03% | 1,172,189 |
| 2012-06-29 | 2012-06-27 | 1.364 | 717,740 | -31,455 | 0.02% | 978,899 |
| 2012-06-27 | 2012-06-25 | 1.259 | 749,195 | +26,689 | 0.02% | 943,200 |
| 2012-06-26 | 2012-06-22 | 1.301 | 722,506 | +14,297 | 0.02% | 939,920 |
| 2012-06-07 | 2012-06-05 | 1.290 | 708,209 | -19,063 | 0.02% | 913,890 |
| 2012-06-06 | 2012-06-04 | 1.248 | 727,272 | -19,064 | 0.02% | 907,970 |
| 2012-05-31 | 2012-05-29 | 1.374 | 746,336 | -38,127 | 0.02% | 1,025,730 |
| 2012-05-30 | 2012-05-28 | 1.374 | 784,463 | +28,596 | 0.03% | 1,078,130 |
| 2012-05-29 | 2012-05-25 | 1.332 | 755,867 | -23,830 | 0.02% | 1,007,109 |
| 2012-05-25 | 2012-05-23 | 1.344 | 779,697 | -52,424 | 0.03% | 1,048,131 |
| 2012-05-24 | 2012-05-22 | 1.355 | 832,121 | +26,842 | 0.03% | 1,127,624 |
| 2012-05-23 | 2012-05-21 | 1.268 | 805,279 | +44,277 | 0.03% | 1,021,410 |
| 2012-05-21 | 2012-05-17 | 1.225 | 761,002 | +24,905 | 0.03% | 932,250 |
| 2012-05-18 | 2012-05-16 | 1.398 | 736,097 | +35,052 | 0.02% | 1,029,420 |
| 2012-05-16 | 2012-05-14 | 1.409 | 701,045 | -39,664 | 0.02% | 988,001 |
| 2012-05-15 | 2012-05-11 | 1.398 | 740,709 | -9,224 | 0.02% | 1,035,870 |
| 2012-05-14 | 2012-05-10 | 1.420 | 749,933 | -86,708 | 0.03% | 1,065,030 |
| 2012-05-11 | 2012-05-09 | 1.464 | 836,641 | +27,672 | 0.03% | 1,224,450 |
| 2012-05-10 | 2012-05-08 | 1.507 | 808,969 | -9,224 | 0.03% | 1,219,031 |
| 2012-05-07 | 2012-05-03 | 1.507 | 818,193 | +27,673 | 0.03% | 1,232,930 |
| 2012-05-04 | 2012-05-02 | 1.485 | 790,520 | +23,061 | 0.03% | 1,174,090 |
| 2012-05-03 | 2012-04-30 | 1.518 | 767,459 | -31,363 | 0.03% | 1,164,800 |
| 2012-05-02 | 2012-04-27 | 1.442 | 798,822 | -27,673 | 0.03% | 1,151,780 |
| 2012-04-30 | 2012-04-26 | 1.518 | 826,495 | +18,449 | 0.03% | 1,254,401 |
| 2012-04-27 | 2012-04-25 | 1.496 | 808,046 | +27,673 | 0.03% | 1,208,880 |
| 2012-04-26 | 2012-04-24 | 1.518 | 780,373 | -64,570 | 0.03% | 1,184,400 |
| 2012-04-25 | 2012-04-23 | 1.442 | 844,943 | -68,260 | 0.03% | 1,218,280 |
| 2012-04-23 | 2012-04-19 | 1.388 | 913,203 | -24,905 | 0.03% | 1,267,200 |
| 2012-04-20 | 2012-04-18 | 1.388 | 938,108 | -9,225 | 0.03% | 1,301,760 |
| 2012-04-19 | 2012-04-17 | 1.333 | 947,333 | -24,905 | 0.03% | 1,263,211 |
| 2012-04-18 | 2012-04-16 | 1.301 | 972,238 | +91,320 | 0.03% | 1,264,800 |
| 2012-04-16 | 2012-04-12 | 1.388 | 880,918 | -24,905 | 0.03% | 1,222,400 |
| 2012-04-13 | 2012-04-11 | 1.344 | 905,823 | -53,501 | 0.03% | 1,217,680 |
| 2012-04-12 | 2012-04-10 | 1.355 | 959,324 | +3,690 | 0.03% | 1,300,000 |
| 2012-04-11 | 2012-04-05 | 1.290 | 955,634 | +1,844 | 0.03% | 1,232,839 |
| 2012-04-10 | 2012-04-03 | 1.301 | 953,790 | -9,224 | 0.03% | 1,240,801 |
| 2012-03-30 | 2012-03-28 | 1.203 | 963,014 | +1,845 | 0.03% | 1,158,840 |
| 2012-03-27 | 2012-03-23 | 1.182 | 961,169 | -461,214 | 0.03% | 1,135,780 |
| 2012-03-26 | 2012-03-22 | 1.182 | 1,422,383 | -14,758 | 0.05% | 1,680,781 |
| 2012-03-23 | 2012-03-21 | 1.214 | 1,437,141 | +134,674 | 0.05% | 1,744,960 |
| 2012-03-22 | 2012-03-20 | 1.312 | 1,302,467 | +7,379 | 0.04% | 1,708,520 |
| 2012-03-21 | 2012-03-19 | 1.312 | 1,295,088 | -35,052 | 0.04% | 1,698,841 |
| 2012-03-20 | 2012-03-16 | 1.301 | 1,330,140 | -47,044 | 0.04% | 1,730,400 |
| 2012-03-19 | 2012-03-15 | 1.258 | 1,377,184 | -10,146 | 0.05% | 1,731,881 |
| 2012-03-16 | 2012-03-14 | 1.301 | 1,387,330 | -155,890 | 0.05% | 1,804,800 |
| 2012-03-15 | 2012-03-13 | 1.323 | 1,543,220 | -9,225 | 0.05% | 2,041,059 |
| 2012-03-14 | 2012-03-12 | 1.323 | 1,552,445 | +17,526 | 0.05% | 2,053,260 |
| 2012-03-13 | 2012-03-09 | 1.333 | 1,534,919 | -131,907 | 0.05% | 2,046,721 |
| 2012-03-12 | 2012-03-08 | 1.225 | 1,666,826 | +50,734 | 0.06% | 2,041,910 |
| 2012-03-06 | 2012-03-02 | 1.225 | 1,616,092 | -4,612 | 0.05% | 1,979,760 |
| 2012-03-05 | 2012-03-01 | 1.236 | 1,620,704 | +29,517 | 0.05% | 2,002,980 |
| 2012-03-02 | 2012-02-29 | 1.258 | 1,591,187 | -7,379 | 0.05% | 2,001,000 |
| 2012-03-01 | 2012-02-28 | 1.225 | 1,598,566 | -923 | 0.05% | 1,958,290 |
| 2012-02-29 | 2012-02-27 | 1.203 | 1,599,489 | -155,890 | 0.05% | 1,924,741 |
| 2012-02-28 | 2012-02-24 | 1.225 | 1,755,379 | +95,010 | 0.06% | 2,150,390 |
| 2012-02-27 | 2012-02-23 | 1.095 | 1,660,369 | +32,285 | 0.06% | 1,818,000 |
| 2012-02-24 | 2012-02-22 | 1.062 | 1,628,084 | -11,069 | 0.05% | 1,729,700 |
| 2012-02-23 | 2012-02-21 | 1.073 | 1,639,153 | -18,448 | 0.06% | 1,759,230 |
| 2012-02-22 | 2012-02-20 | 1.062 | 1,657,601 | -18,449 | 0.06% | 1,761,060 |
| 2012-02-20 | 2012-02-16 | 1.073 | 1,676,050 | +21,216 | 0.06% | 1,798,830 |
| 2012-02-17 | 2012-02-15 | 1.084 | 1,654,834 | +16,604 | 0.06% | 1,794,000 |
| 2012-02-16 | 2012-02-14 | 1.030 | 1,638,230 | -11,992 | 0.06% | 1,687,200 |
| 2012-02-13 | 2012-02-09 | 1.106 | 1,650,222 | -97,777 | 0.06% | 1,824,780 |
| 2012-02-10 | 2012-02-08 | 1.030 | 1,747,999 | +461,213 | 0.06% | 1,800,250 |
| 2012-02-09 | 2012-02-07 | 1.019 | 1,286,786 | -16,603 | 0.04% | 1,311,300 |
| 2012-02-08 | 2012-02-06 | 1.030 | 1,303,389 | +11,991 | 0.04% | 1,342,350 |
| 2012-02-07 | 2012-02-03 | 1.008 | 1,291,398 | -1,845 | 0.04% | 1,302,000 |
| 2012-02-06 | 2012-02-02 | 0.987 | 1,293,243 | +48,889 | 0.04% | 1,275,820 |
| 2012-02-03 | 2012-02-01 | 0.911 | 1,244,354 | +13,836 | 0.04% | 1,133,160 |
| 2012-01-31 | 2012-01-27 | 0.900 | 1,230,518 | +95,933 | 0.04% | 1,107,220 |
| 2012-01-30 | 2012-01-26 | 0.900 | 1,134,585 | -27,673 | 0.04% | 1,020,900 |
| 2012-01-27 | 2012-01-20 | 0.889 | 1,162,258 | -923 | 0.04% | 1,033,200 |
| 2012-01-20 | 2012-01-18 | 0.867 | 1,163,181 | +23,061 | 0.04% | 1,008,800 |
| 2012-01-19 | 2012-01-17 | 0.867 | 1,140,120 | +23,061 | 0.04% | 988,800 |
| 2012-01-18 | 2012-01-16 | 0.835 | 1,117,059 | +18,448 | 0.04% | 932,470 |
| 2012-01-05 | 2012-01-03 | 0.846 | 1,098,611 | -91,320 | 0.04% | 928,980 |
| 2012-01-03 | 2011-12-29 | 0.813 | 1,189,931 | -9,224 | 0.04% | 967,500 |
| 2011-12-29 | 2011-12-23 | 0.813 | 1,199,155 | -18,449 | 0.04% | 975,000 |
| 2011-12-28 | 2011-12-22 | 0.813 | 1,217,604 | -55,345 | 0.04% | 990,000 |
| 2011-12-22 | 2011-12-20 | 0.824 | 1,272,949 | -9,225 | 0.04% | 1,048,800 |
| 2011-12-21 | 2011-12-19 | 0.846 | 1,282,174 | +71,950 | 0.04% | 1,084,200 |
| 2011-12-20 | 2011-12-16 | 0.813 | 1,210,224 | +148,510 | 0.04% | 984,000 |
| 2011-12-15 | 2011-12-13 | 0.813 | 1,061,714 | +9,225 | 0.04% | 863,250 |
| 2011-12-09 | 2011-12-07 | 0.824 | 1,052,489 | +91,320 | 0.04% | 867,160 |
| 2011-12-02 | 2011-11-30 | 0.791 | 961,169 | +12,914 | 0.03% | 760,660 |
| 2011-11-23 | 2011-11-21 | 0.813 | 948,255 | -27,673 | 0.03% | 771,000 |
| 2011-11-21 | 2011-11-17 | 0.791 | 975,928 | -18,448 | 0.03% | 772,340 |
| 2011-11-18 | 2011-11-16 | 0.791 | 994,376 | -20,294 | 0.03% | 786,940 |
| 2011-11-15 | 2011-11-11 | 0.813 | 1,014,670 | +18,449 | 0.03% | 825,000 |
| 2011-11-14 | 2011-11-10 | 0.813 | 996,221 | -156,813 | 0.03% | 810,000 |
| 2011-11-11 | 2011-11-09 | 0.856 | 1,153,034 | +269,349 | 0.04% | 987,500 |
| 2011-11-08 | 2011-11-04 | 0.878 | 883,685 | +4,612 | 0.03% | 775,980 |
| 2011-10-14 | 2011-10-12 | 0.813 | 879,073 | -18,449 | 0.03% | 714,750 |
| 2011-10-11 | 2011-10-07 | 0.813 | 897,522 | -51,655 | 0.03% | 729,750 |
| 2011-10-06 | 2011-10-03 | 0.726 | 949,177 | -16,604 | 0.03% | 689,430 |
| 2011-09-28 | 2011-09-26 | 0.781 | 965,781 | -4,612 | 0.03% | 753,840 |
| 2011-09-27 | 2011-09-23 | 0.856 | 970,393 | +922 | 0.03% | 831,080 |
| 2011-09-16 | 2011-09-14 | 0.954 | 969,471 | -18,448 | 0.03% | 924,880 |
| 2011-09-09 | 2011-09-07 | 0.965 | 987,919 | -18,449 | 0.03% | 953,190 |
| 2011-09-05 | 2011-09-01 | 1.019 | 1,006,368 | +22,138 | 0.03% | 1,025,540 |
| 2011-08-31 | 2011-08-29 | 0.965 | 984,230 | -922 | 0.03% | 949,630 |
| 2011-08-30 | 2011-08-26 | 0.943 | 985,152 | -73,794 | 0.03% | 929,160 |
| 2011-08-29 | 2011-08-25 | 0.987 | 1,058,946 | -36,897 | 0.04% | 1,044,680 |
| 2011-08-26 | 2011-08-24 | 0.943 | 1,095,843 | -21,216 | 0.04% | 1,033,560 |
| 2011-08-23 | 2011-08-19 | 0.921 | 1,117,059 | +13,836 | 0.04% | 1,029,350 |
| 2011-08-19 | 2011-08-17 | 0.997 | 1,103,223 | +18,449 | 0.04% | 1,100,320 |
| 2011-08-12 | 2011-08-10 | 0.976 | 1,084,774 | -4,612 | 0.04% | 1,058,400 |
| 2011-08-10 | 2011-08-08 | 0.965 | 1,089,386 | -73,795 | 0.04% | 1,051,090 |
| 2011-08-09 | 2011-08-05 | 0.987 | 1,163,181 | -46,121 | 0.04% | 1,147,510 |
| 2011-08-05 | 2011-08-03 | 1.030 | 1,209,302 | -36,897 | 0.04% | 1,245,450 |
| 2011-08-04 | 2011-08-02 | 1.052 | 1,246,199 | -36,897 | 0.04% | 1,310,470 |
| 2011-08-03 | 2011-08-01 | 1.041 | 1,283,096 | -46,121 | 0.04% | 1,335,360 |
| 2011-08-01 | 2011-07-28 | 1.041 | 1,329,217 | -9,225 | 0.04% | 1,383,360 |
| 2011-07-29 | 2011-07-27 | 1.041 | 1,338,442 | -23,983 | 0.05% | 1,392,960 |
| 2011-07-28 | 2011-07-26 | 1.019 | 1,362,425 | -18,448 | 0.05% | 1,388,380 |
| 2011-07-27 | 2011-07-25 | 1.019 | 1,380,873 | -73,794 | 0.05% | 1,407,180 |
| 2011-07-22 | 2011-07-20 | 1.030 | 1,454,667 | +18,448 | 0.05% | 1,498,150 |
| 2011-07-21 | 2011-07-19 | 1.019 | 1,436,219 | -12,914 | 0.05% | 1,463,580 |
| 2011-07-20 | 2011-07-18 | 1.008 | 1,449,133 | +119,916 | 0.05% | 1,461,030 |
| 2011-07-19 | 2011-07-15 | 1.052 | 1,329,217 | +55,345 | 0.04% | 1,397,770 |
| 2011-07-18 | 2011-07-14 | 0.987 | 1,273,872 | -27,673 | 0.04% | 1,256,710 |
| 2011-07-15 | 2011-07-13 | 1.019 | 1,301,545 | -79,328 | 0.04% | 1,326,340 |
| 2011-07-14 | 2011-07-12 | 1.030 | 1,380,873 | -62,725 | 0.05% | 1,422,150 |
| 2011-07-13 | 2011-07-11 | 1.073 | 1,443,598 | +354,212 | 0.05% | 1,549,350 |
| 2011-07-12 | 2011-07-08 | 1.019 | 1,089,386 | -9,225 | 0.04% | 1,110,140 |
| 2011-07-06 | 2011-07-04 | 0.921 | 1,098,611 | +4,613 | 0.04% | 1,012,350 |
| 2011-07-05 | 2011-06-30 | 0.911 | 1,093,998 | +9,224 | 0.04% | 996,240 |
| 2011-06-22 | 2011-06-20 | 0.846 | 1,084,774 | +4,612 | 0.04% | 917,280 |
| 2011-06-21 | 2011-06-17 | 0.856 | 1,080,162 | -36,897 | 0.04% | 925,090 |
| 2011-06-09 | 2011-06-07 | 0.965 | 1,117,059 | -9,224 | 0.04% | 1,077,790 |
| 2011-06-08 | 2011-06-03 | 0.932 | 1,126,283 | -4,613 | 0.04% | 1,050,060 |
| 2011-06-07 | 2011-06-02 | 0.943 | 1,130,896 | +18,449 | 0.04% | 1,066,620 |
| 2011-06-03 | 2011-06-01 | 0.976 | 1,112,447 | -10,147 | 0.04% | 1,085,400 |
| 2011-06-02 | 2011-05-31 | 0.965 | 1,122,594 | +11,069 | 0.04% | 1,083,130 |
| 2011-05-24 | 2011-05-20 | 1.041 | 1,111,525 | +27,673 | 0.04% | 1,156,800 |
| 2011-05-20 | 2011-05-18 | 1.084 | 1,083,852 | +923 | 0.04% | 1,175,000 |
| 2011-05-13 | 2011-05-11 | 1.073 | 1,082,929 | +1,844 | 0.04% | 1,162,260 |
| 2011-05-11 | 2011-05-06 | 1.073 | 1,081,085 | -36,897 | 0.04% | 1,160,281 |
| 2011-04-29 | 2011-04-27 | 1.095 | 1,117,982 | +46,122 | 0.04% | 1,224,120 |
| 2011-04-21 | 2011-04-19 | 1.084 | 1,071,860 | +18,448 | 0.04% | 1,162,000 |
| 2011-04-15 | 2011-04-13 | 1.149 | 1,053,412 | +11,069 | 0.04% | 1,210,520 |
| 2011-04-12 | 2011-04-08 | 1.203 | 1,042,343 | -23,060 | 0.04% | 1,254,301 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,065,403 | -27,673 | 0.04% | 1,270,500 |
| 2011-04-07 | 2011-04-04 | 1.247 | 1,093,076 | +13,836 | 0.04% | 1,362,750 |
| 2011-04-06 | 2011-04-01 | 1.182 | 1,079,240 | -2,767 | 0.04% | 1,275,300 |
| 2011-04-01 | 2011-03-30 | 1.182 | 1,082,007 | -136,519 | 0.04% | 1,278,570 |
| 2011-03-31 | 2011-03-29 | 1.203 | 1,218,526 | -16,604 | 0.04% | 1,466,310 |
| 2011-03-30 | 2011-03-28 | 1.193 | 1,235,130 | +8,302 | 0.04% | 1,472,900 |
| 2011-03-29 | 2011-03-25 | 1.193 | 1,226,828 | +4,612 | 0.04% | 1,463,000 |
| 2011-03-25 | 2011-03-23 | 1.171 | 1,222,216 | -27,673 | 0.04% | 1,431,000 |
| 2011-03-18 | 2011-03-16 | 1.084 | 1,249,889 | -3,689 | 0.04% | 1,355,000 |
| 2011-03-17 | 2011-03-15 | 1.030 | 1,253,578 | +36,897 | 0.04% | 1,291,050 |
| 2011-03-10 | 2011-03-08 | 1.127 | 1,216,681 | +3,689 | 0.04% | 1,371,760 |
| 2011-03-09 | 2011-03-07 | 1.138 | 1,212,992 | -40,586 | 0.04% | 1,380,750 |
| 2011-03-07 | 2011-03-03 | 1.149 | 1,253,578 | -46,122 | 0.04% | 1,440,540 |
| 2011-03-04 | 2011-03-02 | 1.138 | 1,299,700 | -9,224 | 0.04% | 1,479,450 |
| 2011-03-02 | 2011-02-28 | 1.117 | 1,308,924 | -93,165 | 0.04% | 1,461,570 |
| 2011-02-28 | 2011-02-24 | 1.084 | 1,402,089 | -11,069 | 0.05% | 1,520,000 |
| 2011-02-24 | 2011-02-22 | 1.095 | 1,413,158 | -7,380 | 0.05% | 1,547,320 |
| 2011-02-21 | 2011-02-17 | 1.138 | 1,420,538 | -44,276 | 0.05% | 1,617,000 |
| 2011-02-18 | 2011-02-16 | 1.138 | 1,464,814 | -923 | 0.05% | 1,667,400 |
| 2011-02-16 | 2011-02-14 | 1.160 | 1,465,737 | +9,225 | 0.05% | 1,700,230 |
| 2011-02-15 | 2011-02-11 | 1.149 | 1,456,512 | -31,363 | 0.05% | 1,673,740 |
| 2011-02-14 | 2011-02-10 | 1.127 | 1,487,875 | -4,612 | 0.05% | 1,677,520 |
| 2011-02-11 | 2011-02-09 | 1.138 | 1,492,487 | -13,836 | 0.05% | 1,698,900 |
| 2011-02-10 | 2011-02-08 | 1.149 | 1,506,323 | +36,897 | 0.05% | 1,730,980 |
| 2011-02-09 | 2011-02-07 | 1.127 | 1,469,426 | -7,380 | 0.05% | 1,656,720 |
| 2011-02-07 | 2011-01-31 | 1.127 | 1,476,806 | -14,759 | 0.05% | 1,665,040 |
| 2011-01-28 | 2011-01-26 | 1.106 | 1,491,565 | -59,957 | 0.05% | 1,649,340 |
| 2011-01-27 | 2011-01-25 | 1.106 | 1,551,522 | -49,811 | 0.05% | 1,715,640 |
| 2011-01-26 | 2011-01-24 | 1.106 | 1,601,333 | -27,673 | 0.05% | 1,770,720 |
| 2011-01-24 | 2011-01-20 | 1.106 | 1,629,006 | -18,449 | 0.05% | 1,801,320 |
| 2011-01-21 | 2011-01-19 | 1.117 | 1,647,455 | +18,449 | 0.06% | 1,839,580 |
| 2011-01-20 | 2011-01-18 | 1.106 | 1,629,006 | +24,905 | 0.05% | 1,801,320 |
| 2011-01-19 | 2011-01-17 | 1.084 | 1,604,101 | -46,121 | 0.05% | 1,739,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 1,650,222 | +73,794 | 0.06% | 1,735,330 |
| 2011-01-17 | 2011-01-13 | 1.106 | 1,576,428 | +36,897 | 0.05% | 1,743,180 |
| 2011-01-13 | 2011-01-11 | 1.160 | 1,539,531 | -8,302 | 0.05% | 1,785,830 |
| 2011-01-12 | 2011-01-10 | 1.160 | 1,547,833 | +234,297 | 0.05% | 1,795,460 |
| 2011-01-11 | 2011-01-07 | 1.333 | 1,313,536 | -66,415 | 0.04% | 1,751,520 |
| 2011-01-10 | 2011-01-06 | 1.355 | 1,379,951 | +18,449 | 0.05% | 1,870,000 |
| 2011-01-07 | 2011-01-05 | 1.355 | 1,361,502 | -31,363 | 0.05% | 1,845,000 |
| 2011-01-06 | 2011-01-04 | 1.355 | 1,392,865 | -113,458 | 0.05% | 1,887,500 |
| 2011-01-05 | 2011-01-03 | 1.355 | 1,506,323 | +26,750 | 0.05% | 2,041,249 |
| 2011-01-04 | 2010-12-31 | 1.366 | 1,479,573 | -88,553 | 0.05% | 2,021,040 |
| 2011-01-03 | 2010-12-29 | 1.377 | 1,568,126 | -16,604 | 0.05% | 2,159,000 |
| 2010-12-30 | 2010-12-28 | 1.344 | 1,584,730 | +118,993 | 0.05% | 2,130,320 |
| 2010-12-29 | 2010-12-24 | 1.366 | 1,465,737 | +53,501 | 0.05% | 2,002,141 |
| 2010-12-28 | 2010-12-22 | 1.312 | 1,412,236 | +27,673 | 0.05% | 1,852,510 |
| 2010-12-23 | 2010-12-21 | 1.312 | 1,384,563 | -8,302 | 0.05% | 1,816,210 |
| 2010-12-22 | 2010-12-20 | 1.268 | 1,392,865 | -35,052 | 0.05% | 1,766,700 |
| 2010-12-21 | 2010-12-17 | 1.258 | 1,427,917 | +29,518 | 0.05% | 1,795,680 |
| 2010-12-20 | 2010-12-16 | 1.258 | 1,398,399 | -13,837 | 0.05% | 1,758,559 |
| 2010-12-17 | 2010-12-15 | 1.258 | 1,412,236 | +4,612 | 0.05% | 1,775,960 |
| 2010-12-16 | 2010-12-14 | 1.290 | 1,407,624 | -37,819 | 0.05% | 1,815,940 |
| 2010-12-15 | 2010-12-13 | 1.268 | 1,445,443 | +19,371 | 0.05% | 1,833,390 |
| 2010-12-14 | 2010-12-10 | 1.258 | 1,426,072 | -23,061 | 0.05% | 1,793,360 |
| 2010-12-13 | 2010-12-09 | 1.258 | 1,449,133 | +1,845 | 0.05% | 1,822,360 |
| 2010-12-10 | 2010-12-08 | 1.225 | 1,447,288 | +37,819 | 0.05% | 1,772,970 |
| 2010-12-09 | 2010-12-07 | 1.268 | 1,409,469 | -9,224 | 0.05% | 1,787,761 |
| 2010-12-08 | 2010-12-06 | 1.290 | 1,418,693 | +129,140 | 0.05% | 1,830,220 |
| 2010-12-07 | 2010-12-03 | 1.323 | 1,289,553 | +16,604 | 0.04% | 1,705,560 |
| 2010-12-06 | 2010-12-02 | 1.279 | 1,272,949 | +23,060 | 0.04% | 1,628,400 |
| 2010-12-03 | 2010-12-01 | 1.301 | 1,249,889 | +36,897 | 0.04% | 1,626,000 |
| 2010-12-02 | 2010-11-30 | 1.312 | 1,212,992 | +3,690 | 0.04% | 1,591,151 |
| 2010-12-01 | 2010-11-29 | 1.301 | 1,209,302 | -73,794 | 0.04% | 1,573,200 |
| 2010-11-30 | 2010-11-26 | 1.323 | 1,283,096 | +14,759 | 0.04% | 1,697,020 |
| 2010-11-29 | 2010-11-25 | 1.247 | 1,268,337 | +7,379 | 0.04% | 1,581,250 |
| 2010-11-26 | 2010-11-24 | 1.258 | 1,260,958 | +25,828 | 0.04% | 1,585,720 |
| 2010-11-24 | 2010-11-22 | 1.312 | 1,235,130 | +4,612 | 0.04% | 1,620,190 |
| 2010-11-22 | 2010-11-18 | 1.355 | 1,230,518 | +3,690 | 0.04% | 1,667,500 |
| 2010-11-19 | 2010-11-17 | 1.301 | 1,226,828 | -8,302 | 0.04% | 1,596,000 |
| 2010-11-18 | 2010-11-16 | 1.409 | 1,235,130 | -922 | 0.04% | 1,740,700 |
| 2010-11-17 | 2010-11-15 | 1.409 | 1,236,052 | +39,664 | 0.04% | 1,742,000 |
| 2010-11-16 | 2010-11-12 | 1.453 | 1,196,388 | +1,845 | 0.04% | 1,737,980 |
| 2010-11-15 | 2010-11-11 | 1.529 | 1,194,543 | +62,725 | 0.04% | 1,825,950 |
| 2010-11-11 | 2010-11-09 | 1.561 | 1,131,818 | -87,631 | 0.04% | 1,766,880 |
| 2010-11-10 | 2010-11-08 | 1.474 | 1,219,449 | -27,672 | 0.04% | 1,797,921 |
| 2010-11-09 | 2010-11-05 | 1.474 | 1,247,121 | -281,341 | 0.04% | 1,838,719 |
| 2010-11-08 | 2010-11-04 | 1.474 | 1,528,462 | -10,146 | 0.05% | 2,253,521 |
| 2010-11-05 | 2010-11-03 | 1.485 | 1,538,608 | -358,824 | 0.05% | 2,285,160 |
| 2010-11-04 | 2010-11-02 | 1.485 | 1,897,432 | -163,270 | 0.06% | 2,818,089 |
| 2010-11-03 | 2010-11-01 | 1.344 | 2,060,702 | +11,069 | 0.07% | 2,770,160 |
| 2010-11-02 | 2010-10-29 | 1.268 | 2,049,633 | -922 | 0.07% | 2,599,740 |
| 2010-11-01 | 2010-10-28 | 1.236 | 2,050,555 | -23,061 | 0.07% | 2,534,220 |
| 2010-10-29 | 2010-10-27 | 1.193 | 2,073,616 | -18,449 | 0.07% | 2,472,800 |
| 2010-10-28 | 2010-10-26 | 1.236 | 2,092,065 | -57,190 | 0.07% | 2,585,521 |
| 2010-10-27 | 2010-10-25 | 1.236 | 2,149,255 | -4,612 | 0.07% | 2,656,200 |
| 2010-10-26 | 2010-10-22 | 1.214 | 2,153,867 | -46,122 | 0.07% | 2,615,200 |
| 2010-10-25 | 2010-10-21 | 1.214 | 2,199,989 | -47,966 | 0.07% | 2,671,201 |
| 2010-10-22 | 2010-10-20 | 1.225 | 2,247,955 | -83,941 | 0.08% | 2,753,810 |
| 2010-10-21 | 2010-10-19 | 1.247 | 2,331,896 | +130,063 | 0.08% | 2,907,201 |
| 2010-10-20 | 2010-10-18 | 1.160 | 2,201,833 | -34,130 | 0.07% | 2,554,090 |
| 2010-10-19 | 2010-10-15 | 1.138 | 2,235,963 | -1,845 | 0.08% | 2,545,200 |
| 2010-10-18 | 2010-10-14 | 1.106 | 2,237,808 | -13,836 | 0.08% | 2,474,520 |
| 2010-10-15 | 2010-10-13 | 1.149 | 2,251,644 | +11,069 | 0.08% | 2,587,459 |
| 2010-10-14 | 2010-10-12 | 1.138 | 2,240,575 | +9,224 | 0.08% | 2,550,450 |
| 2010-10-13 | 2010-10-11 | 1.138 | 2,231,351 | -191,865 | 0.08% | 2,539,950 |
| 2010-10-12 | 2010-10-08 | 1.095 | 2,423,216 | +193,710 | 0.08% | 2,653,270 |
| 2010-10-11 | 2010-10-07 | 1.052 | 2,229,506 | -46,122 | 0.07% | 2,344,490 |
| 2010-10-08 | 2010-10-06 | 0.976 | 2,275,628 | -18,448 | 0.08% | 2,220,300 |
| 2010-10-06 | 2010-10-04 | 0.976 | 2,294,076 | +50,733 | 0.08% | 2,238,300 |
| 2010-10-04 | 2010-09-29 | 0.965 | 2,243,343 | +18,449 | 0.08% | 2,164,480 |
| 2010-09-30 | 2010-09-28 | 0.976 | 2,224,894 | +87,631 | 0.07% | 2,170,800 |
| 2010-09-29 | 2010-09-27 | 1.008 | 2,137,263 | -13,837 | 0.07% | 2,154,810 |
| 2010-09-28 | 2010-09-24 | 1.019 | 2,151,100 | +923 | 0.07% | 2,192,080 |
| 2010-09-27 | 2010-09-22 | 1.008 | 2,150,177 | -27,673 | 0.07% | 2,167,830 |
| 2010-09-24 | 2010-09-21 | 0.997 | 2,177,850 | +18,448 | 0.07% | 2,172,120 |
| 2010-09-21 | 2010-09-17 | 0.987 | 2,159,402 | +27,673 | 0.07% | 2,130,310 |
| 2010-09-17 | 2010-09-15 | 1.019 | 2,131,729 | -25,828 | 0.07% | 2,172,340 |
| 2010-09-16 | 2010-09-14 | 1.030 | 2,157,557 | +46,121 | 0.07% | 2,222,050 |
| 2010-09-15 | 2010-09-13 | 1.041 | 2,111,436 | +1,845 | 0.07% | 2,197,440 |
| 2010-09-14 | 2010-09-10 | 1.041 | 2,109,591 | -110,691 | 0.07% | 2,195,520 |
| 2010-09-13 | 2010-09-09 | 1.041 | 2,220,282 | +129,140 | 0.07% | 2,310,720 |
| 2010-09-09 | 2010-09-07 | 1.008 | 2,091,142 | -18,449 | 0.07% | 2,108,310 |
| 2010-09-08 | 2010-09-06 | 1.019 | 2,109,591 | +55,346 | 0.07% | 2,149,780 |
| 2010-09-07 | 2010-09-03 | 0.943 | 2,054,245 | +18,448 | 0.07% | 1,937,490 |
| 2010-09-06 | 2010-09-02 | 0.943 | 2,035,797 | +89,476 | 0.07% | 1,920,090 |
| 2010-09-03 | 2010-09-01 | 0.965 | 1,946,321 | -10,147 | 0.07% | 1,877,900 |
| 2010-09-02 | 2010-08-31 | 0.976 | 1,956,468 | -64,570 | 0.07% | 1,908,900 |
| 2010-08-25 | 2010-08-23 | 1.052 | 2,021,038 | +7,380 | 0.07% | 2,125,270 |
| 2010-08-24 | 2010-08-20 | 1.073 | 2,013,658 | +4,612 | 0.07% | 2,161,170 |
| 2010-08-23 | 2010-08-19 | 1.084 | 2,009,046 | -18,449 | 0.07% | 2,178,000 |
| 2010-08-20 | 2010-08-18 | 1.062 | 2,027,495 | +9,225 | 0.07% | 2,154,040 |
| 2010-08-18 | 2010-08-16 | 1.084 | 2,018,270 | -10,147 | 0.07% | 2,188,000 |
| 2010-08-17 | 2010-08-13 | 1.084 | 2,028,417 | -5,535 | 0.07% | 2,199,000 |
| 2010-08-16 | 2010-08-12 | 1.106 | 2,033,952 | -9,224 | 0.07% | 2,249,100 |
| 2010-08-13 | 2010-08-11 | 1.106 | 2,043,176 | -18,448 | 0.07% | 2,259,300 |
| 2010-08-10 | 2010-08-06 | 1.106 | 2,061,624 | +18,448 | 0.07% | 2,279,699 |
| 2010-08-09 | 2010-08-05 | 1.127 | 2,043,176 | -9,224 | 0.07% | 2,303,600 |
| 2010-08-06 | 2010-08-04 | 1.127 | 2,052,400 | -18,449 | 0.07% | 2,314,000 |
| 2010-08-05 | 2010-08-03 | 1.127 | 2,070,849 | +38,742 | 0.07% | 2,334,800 |
| 2010-08-04 | 2010-08-02 | 1.138 | 2,032,107 | +55,346 | 0.07% | 2,313,150 |
| 2010-08-03 | 2010-07-30 | 1.138 | 1,976,761 | +27,673 | 0.07% | 2,250,150 |
| 2010-08-02 | 2010-07-29 | 1.149 | 1,949,088 | -18,449 | 0.07% | 2,239,780 |
| 2010-07-30 | 2010-07-28 | 1.117 | 1,967,537 | +18,449 | 0.07% | 2,196,990 |
| 2010-07-29 | 2010-07-27 | 1.160 | 1,949,088 | -17,526 | 0.07% | 2,260,910 |
| 2010-07-28 | 2010-07-26 | 1.149 | 1,966,614 | +1,844 | 0.07% | 2,259,919 |
| 2010-07-27 | 2010-07-23 | 1.160 | 1,964,770 | -1,844 | 0.07% | 2,279,100 |
| 2010-07-23 | 2010-07-21 | 1.182 | 1,966,614 | +5,534 | 0.07% | 2,323,879 |
| 2010-07-21 | 2010-07-19 | 1.160 | 1,961,080 | -6,457 | 0.07% | 2,274,820 |
| 2010-07-20 | 2010-07-16 | 1.117 | 1,967,537 | -9,224 | 0.07% | 2,196,990 |
| 2010-07-16 | 2010-07-14 | 1.149 | 1,976,761 | -44,277 | 0.07% | 2,271,580 |
| 2010-07-13 | 2010-07-09 | 1.127 | 2,021,038 | +21,216 | 0.07% | 2,278,640 |
| 2010-07-09 | 2010-07-07 | 1.138 | 1,999,822 | +41,509 | 0.07% | 2,276,400 |
| 2010-07-08 | 2010-07-06 | 1.160 | 1,958,313 | +22,139 | 0.07% | 2,271,610 |
| 2010-07-02 | 2010-06-29 | 1.247 | 1,936,174 | -23,061 | 0.07% | 2,413,850 |
| 2010-06-30 | 2010-06-28 | 1.268 | 1,959,235 | -14,759 | 0.07% | 2,485,080 |
| 2010-06-28 | 2010-06-24 | 1.268 | 1,973,994 | -27,673 | 0.07% | 2,503,800 |
| 2010-06-25 | 2010-06-23 | 1.258 | 2,001,667 | +12,914 | 0.07% | 2,517,200 |
| 2010-06-23 | 2010-06-21 | 1.290 | 1,988,753 | +9,225 | 0.07% | 2,565,640 |
| 2010-06-22 | 2010-06-18 | 1.268 | 1,979,528 | +18,448 | 0.07% | 2,510,819 |
| 2010-06-21 | 2010-06-17 | 1.290 | 1,961,080 | -7,379 | 0.07% | 2,529,940 |
| 2010-06-18 | 2010-06-15 | 1.247 | 1,968,459 | +18,448 | 0.07% | 2,454,100 |
| 2010-06-11 | 2010-06-09 | 1.214 | 1,950,011 | -2,767 | 0.07% | 2,367,680 |
| 2010-06-10 | 2010-06-08 | 1.203 | 1,952,778 | -18,449 | 0.07% | 2,349,870 |
| 2010-06-09 | 2010-06-07 | 1.193 | 1,971,227 | -922 | 0.07% | 2,350,700 |
| 2010-06-08 | 2010-06-04 | 1.225 | 1,972,149 | +2,767 | 0.07% | 2,415,940 |
| 2010-06-04 | 2010-06-02 | 1.193 | 1,969,382 | +18,449 | 0.07% | 2,348,500 |
| 2010-05-31 | 2010-05-27 | 1.214 | 1,950,933 | +922 | 0.07% | 2,368,800 |
| 2010-05-26 | 2010-05-24 | 1.290 | 1,950,011 | -27,673 | 0.07% | 2,515,660 |
| 2010-05-25 | 2010-05-20 | 1.193 | 1,977,684 | -60,880 | 0.07% | 2,358,400 |
| 2010-05-20 | 2010-05-18 | 1.247 | 2,038,564 | +5,535 | 0.07% | 2,541,500 |
| 2010-05-17 | 2010-05-13 | 1.312 | 2,033,029 | -12,914 | 0.07% | 2,666,840 |
| 2010-05-14 | 2010-05-12 | 1.268 | 2,045,943 | -14,759 | 0.07% | 2,595,060 |
| 2010-05-13 | 2010-05-11 | 1.225 | 2,060,702 | -31,363 | 0.07% | 2,524,420 |
| 2010-05-12 | 2010-05-10 | 1.290 | 2,092,065 | +131,908 | 0.07% | 2,698,921 |
| 2010-05-11 | 2010-05-07 | 1.268 | 1,960,157 | +16,603 | 0.07% | 2,486,249 |
| 2010-05-10 | 2010-05-06 | 1.344 | 1,943,554 | +15,681 | 0.07% | 2,612,680 |
| 2010-05-07 | 2010-05-05 | 1.398 | 1,927,873 | +48,889 | 0.06% | 2,696,101 |
| 2010-05-06 | 2010-05-04 | 1.474 | 1,878,984 | -18,448 | 0.06% | 2,770,320 |
| 2010-05-05 | 2010-05-03 | 1.453 | 1,897,432 | -11,070 | 0.06% | 2,756,379 |
| 2010-05-04 | 2010-04-30 | 1.496 | 1,908,502 | +18,449 | 0.06% | 2,855,221 |
| 2010-04-30 | 2010-04-28 | 1.464 | 1,890,053 | +204,779 | 0.06% | 2,766,150 |
| 2010-04-28 | 2010-04-26 | 1.550 | 1,685,274 | -4,612 | 0.06% | 2,612,610 |
| 2010-04-26 | 2010-04-22 | 1.529 | 1,689,886 | +92,242 | 0.06% | 2,583,119 |
| 2010-04-22 | 2010-04-20 | 1.583 | 1,597,644 | +7,380 | 0.05% | 2,528,721 |
| 2010-04-21 | 2010-04-19 | 1.583 | 1,590,264 | +9,224 | 0.05% | 2,517,040 |
| 2010-04-20 | 2010-04-16 | 1.604 | 1,581,040 | +60,880 | 0.05% | 2,536,720 |
| 2010-04-19 | 2010-04-15 | 1.637 | 1,520,160 | -772,071 | 0.05% | 2,488,480 |
| 2010-04-16 | 2010-04-14 | 1.561 | 2,292,231 | +59,035 | 0.08% | 3,578,400 |
| 2010-04-15 | 2010-04-13 | 1.474 | 2,233,196 | +11,069 | 0.08% | 3,292,560 |
| 2010-04-13 | 2010-04-09 | 1.496 | 2,222,127 | -145,743 | 0.07% | 3,324,420 |
| 2010-04-12 | 2010-04-08 | 1.507 | 2,367,870 | -26,751 | 0.08% | 3,568,130 |
| 2010-04-09 | 2010-04-07 | 1.485 | 2,394,621 | +61,803 | 0.08% | 3,556,521 |
| 2010-04-08 | 2010-04-01 | 1.518 | 2,332,818 | +8,302 | 0.08% | 3,540,600 |
| 2010-04-07 | 2010-03-31 | 1.366 | 2,324,516 | -14,759 | 0.08% | 3,175,200 |
| 2010-04-01 | 2010-03-30 | 1.377 | 2,339,275 | -27,673 | 0.08% | 3,220,720 |
| 2010-03-31 | 2010-03-29 | 1.366 | 2,366,948 | +5,535 | 0.08% | 3,233,160 |
| 2010-03-30 | 2010-03-26 | 1.344 | 2,361,413 | -45,199 | 0.08% | 3,174,400 |
| 2010-03-29 | 2010-03-25 | 1.344 | 2,406,612 | -9,224 | 0.08% | 3,235,160 |
| 2010-03-26 | 2010-03-24 | 1.344 | 2,415,836 | +18,448 | 0.08% | 3,247,559 |
| 2010-03-25 | 2010-03-23 | 1.377 | 2,397,388 | -27,673 | 0.08% | 3,300,730 |
| 2010-03-24 | 2010-03-22 | 1.366 | 2,425,061 | +30,440 | 0.08% | 3,312,540 |
| 2010-03-23 | 2010-03-19 | 1.388 | 2,394,621 | -26,750 | 0.08% | 3,322,881 |
| 2010-03-22 | 2010-03-18 | 1.366 | 2,421,371 | -7,379 | 0.08% | 3,307,500 |
| 2010-03-19 | 2010-03-17 | 1.323 | 2,428,750 | +46,121 | 0.08% | 3,212,259 |
| 2010-03-18 | 2010-03-16 | 1.312 | 2,382,629 | -36,897 | 0.08% | 3,125,430 |
| 2010-03-17 | 2010-03-15 | 1.323 | 2,419,526 | -16,604 | 0.08% | 3,200,060 |
| 2010-03-16 | 2010-03-12 | 1.323 | 2,436,130 | -18,448 | 0.08% | 3,222,020 |
| 2010-03-15 | 2010-03-11 | 1.323 | 2,454,578 | +9,224 | 0.08% | 3,246,419 |
| 2010-03-12 | 2010-03-10 | 1.333 | 2,445,354 | -5,535 | 0.08% | 3,260,730 |
| 2010-03-11 | 2010-03-09 | 1.312 | 2,450,889 | +142,054 | 0.08% | 3,214,970 |
| 2010-03-10 | 2010-03-08 | 1.355 | 2,308,835 | +64,570 | 0.08% | 3,128,750 |
| 2010-03-09 | 2010-03-05 | 1.323 | 2,244,265 | +83,018 | 0.08% | 2,968,260 |
| 2010-03-08 | 2010-03-04 | 1.312 | 2,161,247 | +46,122 | 0.07% | 2,835,031 |
| 2010-03-05 | 2010-03-03 | 1.323 | 2,115,125 | +9,224 | 0.07% | 2,797,460 |
| 2010-03-04 | 2010-03-02 | 1.344 | 2,105,901 | +18,449 | 0.07% | 2,830,920 |
| 2010-03-03 | 2010-03-01 | 1.312 | 2,087,452 | -1,845 | 0.07% | 2,738,229 |
| 2010-03-02 | 2010-02-26 | 1.301 | 2,089,297 | -18,449 | 0.07% | 2,718,000 |
| 2010-03-01 | 2010-02-25 | 1.323 | 2,107,746 | +40,587 | 0.07% | 2,787,700 |
| 2010-02-26 | 2010-02-24 | 1.355 | 2,067,159 | -2,767 | 0.07% | 2,801,250 |
| 2010-02-25 | 2010-02-23 | 1.355 | 2,069,926 | +17,526 | 0.07% | 2,805,000 |
| 2010-02-24 | 2010-02-22 | 1.377 | 2,052,400 | +2,767 | 0.07% | 2,825,750 |
| 2010-02-23 | 2010-02-19 | 1.355 | 2,049,633 | +17,526 | 0.07% | 2,777,500 |
| 2010-02-19 | 2010-02-17 | 1.464 | 2,032,107 | -43,354 | 0.07% | 2,974,050 |
| 2010-02-18 | 2010-02-12 | 1.409 | 2,075,461 | +56,268 | 0.07% | 2,925,000 |
| 2010-02-17 | 2010-02-11 | 1.409 | 2,019,193 | +143,899 | 0.07% | 2,845,700 |
| 2010-02-12 | 2010-02-10 | 1.420 | 1,875,294 | +9,224 | 0.06% | 2,663,230 |
| 2010-02-11 | 2010-02-09 | 1.474 | 1,866,070 | -147,588 | 0.06% | 2,751,280 |
| 2010-02-09 | 2010-02-05 | 1.377 | 2,013,658 | +96,855 | 0.07% | 2,772,410 |
| 2010-02-08 | 2010-02-04 | 1.431 | 1,916,803 | -4,613 | 0.06% | 2,742,959 |
| 2010-02-05 | 2010-02-03 | 1.485 | 1,921,416 | +9,225 | 0.06% | 2,853,711 |
| 2010-02-04 | 2010-02-02 | 1.377 | 1,912,191 | -35,053 | 0.06% | 2,632,710 |
| 2010-02-03 | 2010-02-01 | 1.366 | 1,947,244 | -33,207 | 0.07% | 2,659,861 |
| 2010-02-02 | 2010-01-29 | 1.290 | 1,980,451 | -26,750 | 0.07% | 2,554,930 |
| 2010-02-01 | 2010-01-28 | 1.366 | 2,007,201 | +234,296 | 0.07% | 2,741,760 |
| 2010-01-29 | 2010-01-27 | 1.409 | 1,772,905 | +56,268 | 0.06% | 2,498,600 |
| 2010-01-28 | 2010-01-26 | 1.464 | 1,716,637 | +20,294 | 0.06% | 2,512,350 |
| 2010-01-27 | 2010-01-25 | 1.518 | 1,696,343 | +18,448 | 0.06% | 2,574,599 |
| 2010-01-26 | 2010-01-22 | 1.529 | 1,677,895 | +41,509 | 0.06% | 2,564,790 |
| 2010-01-25 | 2010-01-21 | 1.594 | 1,636,386 | +162,348 | 0.06% | 2,607,781 |
| 2010-01-22 | 2010-01-20 | 1.670 | 1,474,038 | +126,372 | 0.05% | 2,460,919 |
| 2010-01-21 | 2010-01-19 | 1.670 | 1,347,666 | +349,600 | 0.05% | 2,249,940 |
| 2010-01-20 | 2010-01-18 | 1.832 | 998,066 | +922 | 0.03% | 1,828,580 |
| 2010-01-19 | 2010-01-15 | 1.865 | 997,144 | -44,276 | 0.03% | 1,859,321 |
| 2010-01-18 | 2010-01-14 | 1.810 | 1,041,420 | +59,958 | 0.04% | 1,885,430 |
| 2010-01-14 | 2010-01-12 | 1.821 | 981,462 | +4,612 | 0.03% | 1,787,519 |
| 2010-01-13 | 2010-01-11 | 1.821 | 976,850 | -57,191 | 0.03% | 1,779,120 |
| 2010-01-12 | 2010-01-08 | 1.789 | 1,034,041 | +41,509 | 0.03% | 1,849,650 |
| 2010-01-11 | 2010-01-07 | 1.854 | 992,532 | +72,872 | 0.03% | 1,839,961 |
| 2010-01-08 | 2010-01-06 | 1.865 | 919,660 | -214,003 | 0.03% | 1,714,840 |
| 2010-01-07 | 2010-01-05 | 1.821 | 1,133,663 | -281,340 | 0.04% | 2,064,720 |
| 2010-01-06 | 2010-01-04 | 1.713 | 1,415,003 | -8,302 | 0.05% | 2,423,720 |
| 2010-01-05 | 2009-12-31 | 1.680 | 1,423,305 | +17,526 | 0.05% | 2,391,650 |
| 2010-01-04 | 2009-12-29 | 1.724 | 1,405,779 | -9,224 | 0.05% | 2,423,160 |
| 2009-12-30 | 2009-12-28 | 1.735 | 1,415,003 | -9,224 | 0.05% | 2,454,400 |
| 2009-12-29 | 2009-12-24 | 1.756 | 1,424,227 | +922 | 0.05% | 2,501,279 |
| 2009-12-28 | 2009-12-22 | 1.713 | 1,423,305 | -37,819 | 0.05% | 2,437,940 |
| 2009-12-23 | 2009-12-21 | 1.724 | 1,461,124 | -2,768 | 0.05% | 2,518,559 |
| 2009-12-22 | 2009-12-18 | 1.648 | 1,463,892 | -90,398 | 0.05% | 2,412,240 |
| 2009-12-21 | 2009-12-17 | 1.691 | 1,554,290 | -18,448 | 0.05% | 2,628,601 |
| 2009-12-18 | 2009-12-16 | 1.724 | 1,572,738 | -2,767 | 0.05% | 2,710,950 |
| 2009-12-16 | 2009-12-14 | 1.745 | 1,575,505 | -70,105 | 0.05% | 2,749,879 |
| 2009-12-14 | 2009-12-10 | 1.680 | 1,645,610 | -4,612 | 0.06% | 2,765,200 |
| 2009-12-11 | 2009-12-09 | 1.680 | 1,650,222 | +230,607 | 0.06% | 2,772,950 |
| 2009-12-10 | 2009-12-08 | 1.724 | 1,419,615 | -7,380 | 0.05% | 2,447,010 |
| 2009-12-09 | 2009-12-07 | 1.745 | 1,426,995 | +29,518 | 0.05% | 2,490,671 |
| 2009-12-08 | 2009-12-04 | 1.756 | 1,397,477 | +32,285 | 0.05% | 2,454,300 |
| 2009-12-07 | 2009-12-03 | 1.756 | 1,365,192 | +27,673 | 0.05% | 2,397,600 |
| 2009-12-03 | 2009-12-01 | 1.756 | 1,337,519 | +922 | 0.04% | 2,349,000 |
| 2009-12-02 | 2009-11-30 | 1.745 | 1,336,597 | -18,448 | 0.04% | 2,332,890 |
| 2009-12-01 | 2009-11-27 | 1.745 | 1,355,045 | -109,769 | 0.05% | 2,365,089 |
| 2009-11-30 | 2009-11-26 | 1.800 | 1,464,814 | +86,708 | 0.05% | 2,636,080 |
| 2009-11-27 | 2009-11-25 | 1.800 | 1,378,106 | -246,288 | 0.05% | 2,480,040 |
| 2009-11-26 | 2009-11-24 | 1.745 | 1,624,394 | -5,535 | 0.05% | 2,835,210 |
| 2009-11-24 | 2009-11-20 | 1.756 | 1,629,929 | -202,934 | 0.05% | 2,862,541 |
| 2009-11-23 | 2009-11-19 | 1.756 | 1,832,863 | +4,613 | 0.06% | 3,218,941 |
| 2009-11-20 | 2009-11-18 | 1.735 | 1,828,250 | +9,224 | 0.06% | 3,171,199 |
| 2009-11-19 | 2009-11-17 | 1.735 | 1,819,026 | +212,158 | 0.06% | 3,155,200 |
| 2009-11-18 | 2009-11-16 | 1.767 | 1,606,868 | -27,673 | 0.05% | 2,839,460 |
| 2009-11-17 | 2009-11-13 | 1.767 | 1,634,541 | +543,310 | 0.05% | 2,888,360 |
| 2009-11-16 | 2009-11-12 | 1.800 | 1,091,231 | -302,556 | 0.04% | 1,963,780 |
| 2009-11-13 | 2009-11-11 | 1.767 | 1,393,787 | -59,036 | 0.05% | 2,462,930 |
| 2009-11-12 | 2009-11-10 | 1.724 | 1,452,823 | -38,742 | 0.05% | 2,504,251 |
| 2009-11-11 | 2009-11-09 | 1.713 | 1,491,565 | +138,365 | 0.05% | 2,554,861 |
| 2009-11-10 | 2009-11-06 | 1.713 | 1,353,200 | +239,831 | 0.05% | 2,317,859 |
| 2009-11-09 | 2009-11-05 | 1.724 | 1,113,369 | +3,689 | 0.04% | 1,919,129 |
| 2009-11-05 | 2009-11-03 | 1.680 | 1,109,680 | +52,579 | 0.04% | 1,864,650 |
| 2009-11-04 | 2009-11-02 | 1.756 | 1,057,101 | +4,612 | 0.04% | 1,856,519 |
| 2009-11-03 | 2009-10-30 | 1.767 | 1,052,489 | -27,673 | 0.04% | 1,859,830 |
| 2009-11-02 | 2009-10-29 | 1.724 | 1,080,162 | +4,612 | 0.04% | 1,861,890 |
| 2009-10-30 | 2009-10-28 | 1.735 | 1,075,550 | +83,018 | 0.04% | 1,865,600 |
| 2009-10-29 | 2009-10-27 | 1.810 | 992,532 | -16,603 | 0.03% | 1,796,921 |
| 2009-10-28 | 2009-10-23 | 1.821 | 1,009,135 | -28,595 | 0.03% | 1,837,920 |
| 2009-10-23 | 2009-10-21 | 1.810 | 1,037,730 | +91,320 | 0.03% | 1,878,749 |
| 2009-10-22 | 2009-10-20 | 1.854 | 946,410 | -54,423 | 0.03% | 1,754,460 |
| 2009-10-21 | 2009-10-19 | 1.843 | 1,000,833 | -923 | 0.03% | 1,844,499 |
| 2009-10-20 | 2009-10-16 | 1.875 | 1,001,756 | -210,313 | 0.03% | 1,878,780 |
| 2009-10-19 | 2009-10-15 | 1.789 | 1,212,069 | -4,612 | 0.04% | 2,168,100 |
| 2009-10-16 | 2009-10-14 | 1.691 | 1,216,681 | -46,122 | 0.04% | 2,057,640 |
| 2009-10-15 | 2009-10-13 | 1.702 | 1,262,803 | -9,224 | 0.04% | 2,149,331 |
| 2009-10-14 | 2009-10-12 | 1.648 | 1,272,027 | -13,836 | 0.04% | 2,096,080 |
| 2009-10-13 | 2009-10-09 | 1.680 | 1,285,863 | +179,873 | 0.04% | 2,160,699 |
| 2009-10-09 | 2009-10-07 | 1.680 | 1,105,990 | -4,612 | 0.04% | 1,858,450 |
| 2009-10-08 | 2009-10-06 | 1.637 | 1,110,602 | +11,991 | 0.04% | 1,818,040 |
| 2009-10-07 | 2009-10-05 | 1.637 | 1,098,611 | +18,449 | 0.04% | 1,798,411 |
| 2009-10-06 | 2009-10-02 | 1.648 | 1,080,162 | +65,492 | 0.04% | 1,779,920 |
| 2009-10-05 | 2009-09-30 | 1.691 | 1,014,670 | -44,276 | 0.03% | 1,716,000 |
| 2009-10-02 | 2009-09-29 | 1.724 | 1,058,946 | +23,060 | 0.04% | 1,825,320 |
| 2009-09-30 | 2009-09-28 | 1.724 | 1,035,886 | -922 | 0.03% | 1,785,571 |
| 2009-09-29 | 2009-09-25 | 1.778 | 1,036,808 | +48,889 | 0.03% | 1,843,360 |
| 2009-09-28 | 2009-09-24 | 1.789 | 987,919 | +3,689 | 0.03% | 1,767,149 |
| 2009-09-25 | 2009-09-23 | 1.832 | 984,230 | +923 | 0.03% | 1,803,231 |
| 2009-09-24 | 2009-09-22 | 1.821 | 983,307 | -92,243 | 0.03% | 1,790,880 |
| 2009-09-23 | 2009-09-21 | 1.800 | 1,075,550 | +95,010 | 0.04% | 1,935,560 |
| 2009-09-22 | 2009-09-18 | 1.832 | 980,540 | +2,767 | 0.03% | 1,796,470 |
| 2009-09-21 | 2009-09-17 | 1.832 | 977,773 | +42,432 | 0.03% | 1,791,401 |
| 2009-09-18 | 2009-09-16 | 1.800 | 935,341 | -12,914 | 0.03% | 1,683,240 |
| 2009-09-16 | 2009-09-14 | 1.821 | 948,255 | +73,794 | 0.03% | 1,727,040 |
| 2009-09-15 | 2009-09-11 | 1.843 | 874,461 | -19,371 | 0.03% | 1,611,600 |
| 2009-09-14 | 2009-09-10 | 1.854 | 893,832 | -64,570 | 0.03% | 1,656,990 |
| 2009-09-11 | 2009-09-09 | 1.843 | 958,402 | -12,914 | 0.03% | 1,766,301 |
| 2009-09-10 | 2009-09-08 | 1.875 | 971,316 | -41,509 | 0.03% | 1,821,691 |
| 2009-09-09 | 2009-09-07 | 1.919 | 1,012,825 | -13,836 | 0.03% | 1,943,460 |
| 2009-09-08 | 2009-09-04 | 1.886 | 1,026,661 | -30,440 | 0.03% | 1,936,619 |
| 2009-09-07 | 2009-09-03 | 1.865 | 1,057,101 | +172,493 | 0.04% | 1,971,119 |
| 2009-09-01 | 2009-08-28 | 1.973 | 884,608 | +13,837 | 0.03% | 1,745,381 |
| 2009-08-31 | 2009-08-27 | 2.049 | 870,771 | -101,467 | 0.03% | 1,784,160 |
| 2009-08-28 | 2009-08-26 | 2.016 | 972,238 | -46,121 | 0.03% | 1,960,440 |
| 2009-08-26 | 2009-08-24 | 1.973 | 1,018,359 | +20,293 | 0.03% | 2,009,279 |
| 2009-08-25 | 2009-08-21 | 1.941 | 998,066 | -18,449 | 0.03% | 1,936,780 |
| 2009-08-24 | 2009-08-20 | 2.038 | 1,016,515 | -137,441 | 0.03% | 2,071,761 |
| 2009-08-21 | 2009-08-19 | 2.006 | 1,153,956 | -53,501 | 0.04% | 2,314,350 |
| 2009-08-20 | 2009-08-18 | 1.951 | 1,207,457 | -29,518 | 0.04% | 2,356,200 |
| 2009-08-19 | 2009-08-17 | 1.886 | 1,236,975 | -12,914 | 0.04% | 2,333,341 |
| 2009-08-18 | 2009-08-14 | 1.951 | 1,249,889 | -119,915 | 0.04% | 2,439,001 |
| 2009-08-17 | 2009-08-13 | 1.941 | 1,369,804 | -512,870 | 0.05% | 2,658,150 |
| 2009-08-14 | 2009-08-12 | 1.832 | 1,882,674 | -159,580 | 0.06% | 3,449,291 |
| 2009-08-13 | 2009-08-11 | 1.810 | 2,042,254 | +20,294 | 0.07% | 3,697,381 |
| 2009-08-12 | 2009-08-10 | 1.821 | 2,021,960 | -13,837 | 0.07% | 3,682,560 |
| 2009-08-11 | 2009-08-07 | 1.810 | 2,035,797 | +221,383 | 0.07% | 3,685,691 |
| 2009-08-10 | 2009-08-06 | 1.875 | 1,814,414 | +175,261 | 0.06% | 3,402,910 |
| 2009-08-07 | 2009-08-05 | 1.908 | 1,639,153 | -25,828 | 0.06% | 3,127,520 |
| 2009-08-06 | 2009-08-04 | 1.951 | 1,664,981 | -14,759 | 0.06% | 3,249,000 |
| 2009-08-05 | 2009-08-03 | 1.984 | 1,679,740 | -97,777 | 0.06% | 3,332,431 |
| 2009-08-04 | 2009-07-31 | 1.908 | 1,777,517 | -216,770 | 0.06% | 3,391,520 |
| 2009-08-03 | 2009-07-30 | 1.810 | 1,994,287 | +361,591 | 0.07% | 3,610,539 |
| 2009-07-31 | 2009-07-29 | 1.875 | 1,632,696 | +238,909 | 0.05% | 3,062,100 |
| 2009-07-30 | 2009-07-28 | 2.027 | 1,393,787 | +112,536 | 0.05% | 2,825,569 |
| 2009-07-29 | 2009-07-27 | 2.049 | 1,281,251 | +138,364 | 0.04% | 2,625,210 |
| 2009-07-28 | 2009-07-24 | 2.027 | 1,142,887 | -9,224 | 0.04% | 2,316,930 |
| 2009-07-27 | 2009-07-23 | 2.016 | 1,152,111 | -59,036 | 0.04% | 2,323,139 |
| 2009-07-24 | 2009-07-22 | 1.995 | 1,211,147 | +14,759 | 0.04% | 2,415,921 |
| 2009-07-23 | 2009-07-21 | 2.092 | 1,196,388 | +227,840 | 0.04% | 2,503,210 |
| 2009-07-22 | 2009-07-20 | 2.038 | 968,548 | -164,192 | 0.03% | 1,973,999 |
| 2009-07-21 | 2009-07-17 | 1.908 | 1,132,740 | -47,044 | 0.04% | 2,161,279 |
| 2009-07-20 | 2009-07-16 | 1.897 | 1,179,784 | -186,330 | 0.04% | 2,238,250 |
| 2009-07-17 | 2009-07-15 | 1.908 | 1,366,114 | +258,279 | 0.05% | 2,606,559 |
| 2009-07-16 | 2009-07-14 | 1.875 | 1,107,835 | +12,914 | 0.04% | 2,077,730 |
| 2009-07-15 | 2009-07-13 | 1.865 | 1,094,921 | +29,518 | 0.04% | 2,041,640 |
| 2009-07-14 | 2009-07-10 | 1.951 | 1,065,403 | +117,148 | 0.04% | 2,079,000 |
| 2009-07-13 | 2009-07-09 | 1.930 | 948,255 | +33,207 | 0.03% | 1,829,840 |
| 2009-07-10 | 2009-07-08 | 1.810 | 915,048 | -21,215 | 0.03% | 1,656,641 |
| 2009-07-09 | 2009-07-07 | 1.854 | 936,263 | -152,201 | 0.03% | 1,735,649 |
| 2009-07-08 | 2009-07-06 | 1.875 | 1,088,464 | +83,941 | 0.04% | 2,041,400 |
| 2009-07-07 | 2009-07-03 | 1.843 | 1,004,523 | +41,509 | 0.03% | 1,851,300 |
| 2009-07-06 | 2009-07-02 | 1.854 | 963,014 | +18,449 | 0.03% | 1,785,240 |
| 2009-07-03 | 2009-06-30 | 1.908 | 944,565 | +79,328 | 0.03% | 1,802,239 |
| 2009-07-02 | 2009-06-29 | 1.951 | 865,237 | -1,844 | 0.03% | 1,688,401 |
| 2009-06-30 | 2009-06-26 | 1.984 | 867,081 | -344,988 | 0.03% | 1,720,199 |
| 2009-06-29 | 2009-06-25 | 1.875 | 1,212,069 | +120,838 | 0.04% | 2,273,220 |
| 2009-06-26 | 2009-06-24 | 1.951 | 1,091,231 | +46,121 | 0.04% | 2,129,400 |
| 2009-06-25 | 2009-06-23 | 1.951 | 1,045,110 | +55,346 | 0.04% | 2,039,400 |
| 2009-06-24 | 2009-06-22 | 2.092 | 989,764 | +7,379 | 0.03% | 2,070,890 |
| 2009-06-23 | 2009-06-19 | 2.049 | 982,385 | -212,158 | 0.03% | 2,012,850 |
| 2009-06-22 | 2009-06-18 | 1.973 | 1,194,543 | +47,044 | 0.04% | 2,356,900 |
| 2009-06-19 | 2009-06-17 | 1.995 | 1,147,499 | +17,526 | 0.04% | 2,288,959 |
| 2009-06-18 | 2009-06-16 | 1.951 | 1,129,973 | -1,845 | 0.04% | 2,205,000 |
| 2009-06-17 | 2009-06-15 | 2.092 | 1,131,818 | -2,767 | 0.04% | 2,368,110 |
| 2009-06-16 | 2009-06-12 | 2.233 | 1,134,585 | +4,612 | 0.04% | 2,533,799 |
| 2009-06-15 | 2009-06-11 | 2.255 | 1,129,973 | -3,690 | 0.04% | 2,548,000 |
| 2009-06-12 | 2009-06-10 | 2.266 | 1,133,663 | -2,767 | 0.04% | 2,568,610 |
| 2009-06-11 | 2009-06-09 | 2.212 | 1,136,430 | -55,346 | 0.04% | 2,513,280 |
| 2009-06-10 | 2009-06-08 | 2.255 | 1,191,776 | +189,098 | 0.04% | 2,687,361 |
| 2009-06-09 | 2009-06-05 | 2.212 | 1,002,678 | -149,433 | 0.03% | 2,217,480 |
| 2009-06-08 | 2009-06-04 | 1.951 | 1,152,111 | +50,733 | 0.04% | 2,248,199 |
| 2009-06-05 | 2009-06-03 | 1.973 | 1,101,378 | -922 | 0.04% | 2,173,080 |
| 2009-06-04 | 2009-06-02 | 1.897 | 1,102,300 | +100,544 | 0.04% | 2,091,249 |
| 2009-06-03 | 2009-06-01 | 2.006 | 1,001,756 | -59,035 | 0.03% | 2,009,100 |
| 2009-06-02 | 2009-05-29 | 1.941 | 1,060,791 | -190,943 | 0.04% | 2,058,500 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,251,734 | -98,699 | 0.04% | 2,279,761 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,350,433 | -47,966 | 0.05% | 2,386,320 |
| 2009-05-27 | 2009-05-25 | 1.921 | 1,398,399 | +14,758 | 0.05% | 2,686,627 |
| 2009-05-26 | 2009-05-22 | 1.854 | 1,383,641 | +153,576 | 0.05% | 2,565,001 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,230,065 | +92,567 | 0.04% | 2,307,941 |
| 2009-05-22 | 2009-05-20 | 1.899 | 1,137,498 | +89,006 | 0.04% | 2,159,820 |
| 2009-05-21 | 2009-05-19 | 1.944 | 1,048,492 | +222,515 | 0.04% | 2,037,940 |
| 2009-05-20 | 2009-05-18 | 1.854 | 825,977 | -202,044 | 0.03% | 1,531,200 |
| 2009-05-19 | 2009-05-15 | 1.730 | 1,028,021 | -126,388 | 0.04% | 1,778,701 |
| 2009-05-18 | 2009-05-14 | 1.741 | 1,154,409 | +64,084 | 0.04% | 2,010,349 |
| 2009-05-15 | 2009-05-13 | 1.775 | 1,090,325 | -59,634 | 0.04% | 1,935,500 |
| 2009-05-14 | 2009-05-12 | 1.741 | 1,149,959 | +163,771 | 0.04% | 2,002,600 |
| 2009-05-13 | 2009-05-11 | 1.741 | 986,188 | +130,839 | 0.03% | 1,717,400 |
| 2009-05-12 | 2009-05-08 | 1.708 | 855,349 | -58,744 | 0.03% | 1,460,720 |
| 2009-05-11 | 2009-05-07 | 1.629 | 914,093 | +39,163 | 0.03% | 1,489,150 |
| 2009-05-08 | 2009-05-06 | 1.674 | 874,930 | -6,231 | 0.03% | 1,464,670 |
| 2009-05-07 | 2009-05-05 | 1.562 | 881,161 | -15,131 | 0.03% | 1,376,101 |
| 2009-05-06 | 2009-05-04 | 1.562 | 896,292 | -92,566 | 0.03% | 1,399,731 |
| 2009-05-05 | 2009-04-30 | 1.483 | 988,858 | -91,676 | 0.03% | 1,466,520 |
| 2009-05-04 | 2009-04-29 | 1.449 | 1,080,534 | +5,340 | 0.04% | 1,566,060 |
| 2009-04-30 | 2009-04-28 | 1.382 | 1,075,194 | -56,964 | 0.04% | 1,485,840 |
| 2009-04-29 | 2009-04-27 | 1.483 | 1,132,158 | +84,556 | 0.04% | 1,679,040 |
| 2009-04-28 | 2009-04-24 | 1.652 | 1,047,602 | -35,602 | 0.04% | 1,730,190 |
| 2009-04-27 | 2009-04-23 | 1.652 | 1,083,204 | +328,432 | 0.04% | 1,788,989 |
| 2009-04-24 | 2009-04-22 | 1.539 | 754,772 | -163,771 | 0.03% | 1,161,760 |
| 2009-04-23 | 2009-04-21 | 1.539 | 918,543 | +143,300 | 0.03% | 1,413,840 |
| 2009-04-22 | 2009-04-20 | 1.595 | 775,243 | +68,534 | 0.03% | 1,236,820 |
| 2009-04-21 | 2009-04-17 | 1.584 | 706,709 | -109,477 | 0.02% | 1,119,541 |
| 2009-04-20 | 2009-04-16 | 1.483 | 816,186 | -197,594 | 0.03% | 1,210,440 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,013,780 | +294,611 | 0.04% | 1,446,530 |
| 2009-04-16 | 2009-04-14 | 1.449 | 719,169 | -444,141 | 0.03% | 1,042,319 |
| 2009-04-15 | 2009-04-09 | 1.382 | 1,163,310 | -1,206,923 | 0.04% | 1,607,610 |
| 2009-04-14 | 2009-04-08 | 1.303 | 2,370,233 | -364,925 | 0.08% | 3,089,080 |
| 2009-04-09 | 2009-04-07 | 1.416 | 2,735,158 | +44,503 | 0.10% | 3,871,980 |
| 2009-04-08 | 2009-04-06 | 1.483 | 2,690,655 | -18,691 | 0.09% | 3,990,360 |
| 2009-04-07 | 2009-04-03 | 1.416 | 2,709,346 | +25,811 | 0.09% | 3,835,440 |
| 2009-04-06 | 2009-04-02 | 1.348 | 2,683,535 | +37,383 | 0.09% | 3,618,001 |
| 2009-04-03 | 2009-04-01 | 1.337 | 2,646,152 | -216,285 | 0.09% | 3,537,870 |
| 2009-04-02 | 2009-03-31 | 1.292 | 2,862,437 | -32,932 | 0.10% | 3,698,400 |
| 2009-04-01 | 2009-03-30 | 1.202 | 2,895,369 | -2,670 | 0.10% | 3,480,710 |
| 2009-03-31 | 2009-03-27 | 1.292 | 2,898,039 | +249,217 | 0.10% | 3,744,400 |
| 2009-03-30 | 2009-03-26 | 1.202 | 2,648,822 | +5,340 | 0.09% | 3,184,320 |
| 2009-03-27 | 2009-03-25 | 1.191 | 2,643,482 | -109,477 | 0.09% | 3,148,200 |
| 2009-03-26 | 2009-03-24 | 1.213 | 2,752,959 | -119,268 | 0.10% | 3,340,440 |
| 2009-03-25 | 2009-03-23 | 1.213 | 2,872,227 | +44,503 | 0.10% | 3,485,159 |
| 2009-03-24 | 2009-03-20 | 1.213 | 2,827,724 | +141,519 | 0.10% | 3,431,159 |
| 2009-03-23 | 2009-03-19 | 1.112 | 2,686,205 | +8,901 | 0.09% | 2,987,820 |
| 2009-03-20 | 2009-03-18 | 1.101 | 2,677,304 | -26,702 | 0.09% | 2,947,840 |
| 2009-03-19 | 2009-03-17 | 1.079 | 2,704,006 | -8,901 | 0.09% | 2,916,480 |
| 2009-03-17 | 2009-03-13 | 1.101 | 2,712,907 | +26,702 | 0.09% | 2,987,041 |
| 2009-03-16 | 2009-03-12 | 1.090 | 2,686,205 | -8,900 | 0.09% | 2,927,460 |
| 2009-03-13 | 2009-03-11 | 1.101 | 2,695,105 | +8,900 | 0.09% | 2,967,440 |
| 2009-03-12 | 2009-03-10 | 1.079 | 2,686,205 | +17,802 | 0.09% | 2,897,280 |
| 2009-03-11 | 2009-03-09 | 1.034 | 2,668,403 | -17,802 | 0.09% | 2,758,160 |
| 2009-03-10 | 2009-03-06 | 1.045 | 2,686,205 | -12,461 | 0.09% | 2,806,740 |
| 2009-03-09 | 2009-03-05 | 1.067 | 2,698,666 | -44,503 | 0.09% | 2,880,400 |
| 2009-03-05 | 2009-03-03 | 1.056 | 2,743,169 | -32,042 | 0.10% | 2,897,080 |
| 2009-03-04 | 2009-03-02 | 1.034 | 2,775,211 | +26,702 | 0.10% | 2,868,560 |
| 2009-03-03 | 2009-02-27 | 1.112 | 2,748,509 | +80,106 | 0.10% | 3,057,120 |
| 2009-03-02 | 2009-02-26 | 1.124 | 2,668,403 | +8,900 | 0.09% | 2,997,999 |
| 2009-02-27 | 2009-02-25 | 1.180 | 2,659,503 | -8,900 | 0.09% | 3,137,400 |
| 2009-02-26 | 2009-02-24 | 1.180 | 2,668,403 | +17,801 | 0.09% | 3,147,899 |
| 2009-02-24 | 2009-02-20 | 1.191 | 2,650,602 | -66,755 | 0.09% | 3,156,680 |
| 2009-02-23 | 2009-02-19 | 1.258 | 2,717,357 | +27,592 | 0.09% | 3,419,360 |
| 2009-02-20 | 2009-02-18 | 1.236 | 2,689,765 | +50,734 | 0.09% | 3,324,200 |
| 2009-02-19 | 2009-02-17 | 1.225 | 2,639,031 | -141,520 | 0.09% | 3,231,849 |
| 2009-02-18 | 2009-02-16 | 1.292 | 2,780,551 | +58,744 | 0.10% | 3,592,600 |
| 2009-02-17 | 2009-02-13 | 1.281 | 2,721,807 | -55,184 | 0.09% | 3,486,120 |
| 2009-02-16 | 2009-02-12 | 1.236 | 2,776,991 | -219,845 | 0.10% | 3,432,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 2,996,836 | +145,970 | 0.10% | 3,468,010 |
| 2009-02-12 | 2009-02-10 | 1.124 | 2,850,866 | -46,283 | 0.10% | 3,203,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 2,897,149 | +156,651 | 0.10% | 3,352,650 |
| 2009-02-10 | 2009-02-06 | 1.045 | 2,740,498 | +61,414 | 0.10% | 2,863,470 |
| 2009-02-09 | 2009-02-05 | 1.000 | 2,679,084 | +64,084 | 0.09% | 2,678,900 |
| 2009-02-06 | 2009-02-04 | 1.045 | 2,615,000 | -8,900 | 0.09% | 2,732,340 |
| 2009-02-05 | 2009-02-03 | 1.022 | 2,623,900 | +9,790 | 0.09% | 2,682,680 |
| 2009-02-04 | 2009-02-02 | 1.034 | 2,614,110 | +31,152 | 0.09% | 2,702,040 |
| 2009-01-22 | 2009-01-20 | 1.045 | 2,582,958 | +62,305 | 0.09% | 2,698,860 |
| 2009-01-21 | 2009-01-19 | 1.079 | 2,520,653 | -890 | 0.09% | 2,718,720 |
| 2009-01-19 | 2009-01-15 | 1.079 | 2,521,543 | +17,801 | 0.09% | 2,719,680 |
| 2009-01-15 | 2009-01-13 | 1.090 | 2,503,742 | -1,780 | 0.09% | 2,728,610 |
| 2009-01-14 | 2009-01-12 | 1.112 | 2,505,522 | +453,931 | 0.09% | 2,786,850 |
| 2009-01-13 | 2009-01-09 | 1.124 | 2,051,591 | +516,235 | 0.07% | 2,305,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 1,535,356 | +703,149 | 0.05% | 1,742,250 |
| 2009-01-09 | 2009-01-07 | 1.258 | 832,207 | +301,731 | 0.03% | 1,047,200 |
| 2009-01-08 | 2009-01-06 | 1.270 | 530,476 | -28,482 | 0.02% | 673,479 |
| 2009-01-07 | 2009-01-05 | 1.247 | 558,958 | +14,241 | 0.02% | 697,079 |
| 2009-01-06 | 2009-01-02 | 1.101 | 544,717 | -19,582 | 0.02% | 599,760 |
| 2009-01-05 | 2008-12-31 | 1.034 | 564,299 | -7,120 | 0.02% | 583,280 |
| 2009-01-02 | 2008-12-29 | 1.034 | 571,419 | +46,283 | 0.02% | 590,640 |
| 2008-12-30 | 2008-12-24 | 1.056 | 525,136 | +8,901 | 0.02% | 554,600 |
| 2008-12-29 | 2008-12-22 | 1.090 | 516,235 | +17,801 | 0.02% | 562,599 |
| 2008-12-23 | 2008-12-19 | 1.180 | 498,434 | -29,372 | 0.02% | 588,000 |
| 2008-12-22 | 2008-12-18 | 1.258 | 527,806 | -168,222 | 0.02% | 664,160 |
| 2008-12-19 | 2008-12-17 | 1.168 | 696,028 | +75,655 | 0.02% | 813,280 |
| 2008-12-18 | 2008-12-16 | 1.022 | 620,373 | +8,901 | 0.02% | 634,270 |
| 2008-12-17 | 2008-12-15 | 1.045 | 611,472 | -4,450 | 0.02% | 638,910 |
| 2008-12-16 | 2008-12-12 | 1.034 | 615,922 | +10,680 | 0.02% | 636,640 |
| 2008-12-15 | 2008-12-11 | 1.067 | 605,242 | +106,808 | 0.02% | 646,000 |
| 2008-12-12 | 2008-12-10 | 1.202 | 498,434 | -68,535 | 0.02% | 599,200 |
| 2008-12-10 | 2008-12-08 | 0.966 | 566,969 | +129,949 | 0.02% | 547,820 |
| 2008-12-09 | 2008-12-05 | 0.989 | 437,020 | +2,670 | 0.01% | 432,080 |
| 2008-12-08 | 2008-12-04 | 1.011 | 434,350 | -35,602 | 0.01% | 439,200 |
| 2008-12-05 | 2008-12-03 | 1.034 | 469,952 | +8,900 | 0.02% | 485,760 |
| 2008-12-04 | 2008-12-02 | 0.966 | 461,052 | -6,230 | 0.02% | 445,480 |
| 2008-12-03 | 2008-12-01 | 1.022 | 467,282 | +28,482 | 0.02% | 477,750 |
| 2008-12-01 | 2008-11-27 | 1.045 | 438,800 | +47,173 | 0.01% | 458,490 |
| 2008-11-20 | 2008-11-18 | 1.281 | 391,627 | +17,801 | 0.01% | 501,600 |
| 2008-11-18 | 2008-11-14 | 1.371 | 373,826 | -61,414 | 0.01% | 512,400 |
| 2008-11-17 | 2008-11-13 | 1.270 | 435,240 | +62,304 | 0.01% | 552,570 |
| 2008-11-13 | 2008-11-11 | 1.371 | 372,936 | -17,801 | 0.01% | 511,180 |
| 2008-11-12 | 2008-11-10 | 1.438 | 390,737 | -41,833 | 0.01% | 561,920 |
| 2008-11-05 | 2008-11-03 | 1.337 | 432,570 | +13,351 | 0.01% | 578,340 |
| 2008-11-03 | 2008-10-30 | 1.326 | 419,219 | -1,780 | 0.01% | 555,780 |
| 2008-10-30 | 2008-10-28 | 1.258 | 420,999 | +1,780 | 0.01% | 529,760 |
| 2008-10-28 | 2008-10-24 | 1.326 | 419,219 | -8,900 | 0.01% | 555,780 |
| 2008-10-27 | 2008-10-23 | 1.315 | 428,119 | +9,790 | 0.01% | 562,769 |
| 2008-10-24 | 2008-10-22 | 1.382 | 418,329 | -2,670 | 0.01% | 578,100 |
| 2008-10-22 | 2008-10-20 | 1.281 | 420,999 | -890 | 0.01% | 539,220 |
| 2008-10-20 | 2008-10-16 | 1.359 | 421,889 | -9,791 | 0.01% | 573,540 |
| 2008-10-17 | 2008-10-15 | 1.427 | 431,680 | +42,723 | 0.01% | 615,950 |
| 2008-10-16 | 2008-10-14 | 1.483 | 388,957 | -10,680 | 0.01% | 576,840 |
| 2008-10-15 | 2008-10-13 | 1.382 | 399,637 | +8,010 | 0.01% | 552,269 |
| 2008-10-14 | 2008-10-10 | 1.371 | 391,627 | -23,142 | 0.01% | 536,800 |
| 2008-10-13 | 2008-10-09 | 1.618 | 414,769 | +23,142 | 0.01% | 671,041 |
| 2008-10-10 | 2008-10-08 | 1.730 | 391,627 | -1,780 | 0.01% | 677,600 |
| 2008-10-09 | 2008-10-06 | 1.798 | 393,407 | -28,482 | 0.01% | 707,200 |
| 2008-10-08 | 2008-10-03 | 1.708 | 421,889 | -890 | 0.01% | 720,480 |
| 2008-10-06 | 2008-10-02 | 1.798 | 422,779 | -4,450 | 0.01% | 760,000 |
| 2008-10-03 | 2008-09-30 | 1.663 | 427,229 | +8,900 | 0.01% | 710,399 |
| 2008-10-02 | 2008-09-29 | 1.595 | 418,329 | -13,351 | 0.01% | 667,400 |
| 2008-09-30 | 2008-09-26 | 1.683 | 431,680 | -40,052 | 0.01% | 726,410 |
| 2008-09-29 | 2008-09-25 | 1.659 | 471,732 | +38,067 | 0.02% | 782,386 |
| 2008-09-26 | 2008-09-24 | 1.671 | 433,665 | +41,302 | 0.02% | 724,500 |
| 2008-09-25 | 2008-09-23 | 1.659 | 392,363 | -9,913 | 0.01% | 650,749 |
| 2008-09-23 | 2008-09-19 | 1.695 | 402,276 | +826 | 0.01% | 681,801 |
| 2008-09-22 | 2008-09-18 | 1.525 | 401,450 | +9,913 | 0.01% | 612,361 |
| 2008-09-18 | 2008-09-16 | 1.634 | 391,537 | -8,261 | 0.01% | 639,900 |
| 2008-09-17 | 2008-09-12 | 1.743 | 399,798 | -5,782 | 0.01% | 696,961 |
| 2008-09-16 | 2008-09-11 | 1.755 | 405,580 | +7,434 | 0.01% | 711,950 |
| 2008-09-12 | 2008-09-10 | 1.767 | 398,146 | +7,435 | 0.01% | 703,721 |
| 2008-09-11 | 2008-09-09 | 1.985 | 390,711 | +8,260 | 0.01% | 775,720 |
| 2008-09-10 | 2008-09-08 | 2.010 | 382,451 | +42,127 | 0.01% | 768,580 |
| 2008-09-09 | 2008-09-05 | 2.143 | 340,324 | +4,957 | 0.01% | 729,241 |
| 2008-09-03 | 2008-09-01 | 2.905 | 335,367 | +8,260 | 0.01% | 974,399 |
| 2008-09-01 | 2008-08-28 | 3.027 | 327,107 | -3,304 | 0.01% | 990,000 |
| 2008-08-29 | 2008-08-27 | 3.039 | 330,411 | -826 | 0.01% | 1,003,999 |
| 2008-08-28 | 2008-08-26 | 2.905 | 331,237 | -8,261 | 0.01% | 962,399 |
| 2008-08-27 | 2008-08-25 | 2.905 | 339,498 | +14,043 | 0.01% | 986,401 |
| 2008-08-25 | 2008-08-20 | 3.099 | 325,455 | +826 | 0.01% | 1,008,640 |
| 2008-08-18 | 2008-08-14 | 3.111 | 324,629 | -1,652 | 0.01% | 1,010,010 |
| 2008-08-15 | 2008-08-13 | 3.123 | 326,281 | +3,304 | 0.01% | 1,019,100 |
| 2008-08-11 | 2008-08-07 | 3.148 | 322,977 | -16,521 | 0.01% | 1,016,600 |
| 2008-07-25 | 2008-07-23 | 3.668 | 339,498 | -8,260 | 0.01% | 1,245,332 |
| 2008-07-24 | 2008-07-22 | 3.511 | 347,758 | -8,260 | 0.01% | 1,220,901 |
| 2008-07-23 | 2008-07-21 | 3.511 | 356,018 | +16,520 | 0.01% | 1,249,900 |
| 2008-07-21 | 2008-07-17 | 3.729 | 339,498 | +13,217 | 0.01% | 1,265,882 |
| 2008-07-18 | 2008-07-16 | 3.789 | 326,281 | +1,652 | 0.01% | 1,236,350 |
| 2008-07-16 | 2008-07-14 | 3.910 | 324,629 | -1,652 | 0.01% | 1,269,390 |
| 2008-07-15 | 2008-07-11 | 3.959 | 326,281 | +826 | 0.01% | 1,291,650 |
| 2008-07-09 | 2008-07-07 | 4.080 | 325,455 | -2,478 | 0.01% | 1,327,780 |
| 2008-07-04 | 2008-07-02 | 4.031 | 327,933 | -14,043 | 0.01% | 1,322,010 |
| 2008-07-03 | 2008-06-30 | 4.056 | 341,976 | -2,478 | 0.01% | 1,386,902 |
| 2008-07-02 | 2008-06-27 | 4.152 | 344,454 | -11,564 | 0.01% | 1,430,311 |
| 2008-06-30 | 2008-06-26 | 4.031 | 356,018 | -47,084 | 0.01% | 1,435,230 |
| 2008-06-27 | 2008-06-25 | 3.777 | 403,102 | -52,039 | 0.01% | 1,522,561 |
| 2008-06-26 | 2008-06-24 | 3.692 | 455,141 | -57,822 | 0.02% | 1,680,548 |
| 2008-06-25 | 2008-06-23 | 3.995 | 512,963 | +16,520 | 0.02% | 2,049,298 |
| 2008-06-24 | 2008-06-20 | 4.177 | 496,443 | -24,781 | 0.02% | 2,073,451 |
| 2008-06-23 | 2008-06-19 | 4.092 | 521,224 | +15,695 | 0.02% | 2,132,781 |
| 2008-06-20 | 2008-06-18 | 4.225 | 505,529 | +15,694 | 0.02% | 2,135,879 |
| 2008-06-19 | 2008-06-17 | 4.189 | 489,835 | -9,086 | 0.02% | 2,051,782 |
| 2008-06-18 | 2008-06-16 | 4.165 | 498,921 | +57,822 | 0.02% | 2,077,760 |
| 2008-06-17 | 2008-06-13 | 4.189 | 441,099 | +8,260 | 0.02% | 1,847,640 |
| 2008-06-16 | 2008-06-12 | 4.370 | 432,839 | -25,607 | 0.02% | 1,891,641 |
| 2008-06-13 | 2008-06-11 | 4.443 | 458,446 | -94,167 | 0.02% | 2,036,852 |
| 2008-06-12 | 2008-06-10 | 4.358 | 552,613 | -826 | 0.02% | 2,408,401 |
| 2008-06-10 | 2008-06-05 | 4.358 | 553,439 | -24,781 | 0.02% | 2,412,001 |
| 2008-06-06 | 2008-06-04 | 4.298 | 578,220 | +31,389 | 0.02% | 2,485,002 |
| 2008-06-05 | 2008-06-03 | 4.503 | 546,831 | -77,646 | 0.02% | 2,462,642 |
| 2008-06-04 | 2008-06-02 | 4.443 | 624,477 | +55,344 | 0.02% | 2,774,519 |
| 2008-06-03 | 2008-05-30 | 4.685 | 569,133 | +78,472 | 0.02% | 2,666,429 |
| 2008-06-02 | 2008-05-29 | 4.746 | 490,661 | -8,260 | 0.02% | 2,328,482 |
| 2008-05-30 | 2008-05-28 | 4.818 | 498,921 | -127,208 | 0.02% | 2,403,920 |
| 2008-05-28 | 2008-05-26 | 4.237 | 626,129 | -170,988 | 0.02% | 2,652,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 797,117 | -46,258 | 0.03% | 3,290,650 |
| 2008-05-26 | 2008-05-22 | 4.370 | 843,375 | +175,944 | 0.03% | 3,685,812 |
| 2008-05-23 | 2008-05-21 | 4.177 | 667,431 | -128,034 | 0.02% | 2,787,602 |
| 2008-05-22 | 2008-05-20 | 4.007 | 795,465 | -27,259 | 0.03% | 3,187,530 |
| 2008-05-21 | 2008-05-19 | 4.019 | 822,724 | +185,030 | 0.03% | 3,306,720 |
| 2008-05-20 | 2008-05-16 | 4.056 | 637,694 | +75,169 | 0.02% | 2,586,202 |
| 2008-05-19 | 2008-05-15 | 4.116 | 562,525 | -303,978 | 0.02% | 2,315,400 |
| 2008-05-16 | 2008-05-14 | 4.346 | 866,503 | -28,085 | 0.03% | 3,765,908 |
| 2008-05-15 | 2008-05-13 | 4.298 | 894,588 | +1,652 | 0.03% | 3,844,649 |
| 2008-05-14 | 2008-05-09 | 4.358 | 892,936 | -37,998 | 0.03% | 3,891,599 |
| 2008-05-13 | 2008-05-08 | 4.177 | 930,934 | -22,302 | 0.03% | 3,888,152 |
| 2008-05-09 | 2008-05-07 | 4.043 | 953,236 | +185,030 | 0.03% | 3,854,359 |
| 2008-05-08 | 2008-05-06 | 3.789 | 768,206 | -12,390 | 0.03% | 2,910,900 |
| 2008-05-07 | 2008-05-05 | 3.813 | 780,596 | -112,340 | 0.03% | 2,976,748 |
| 2008-05-06 | 2008-05-02 | 3.765 | 892,936 | -35,519 | 0.03% | 3,361,909 |
| 2008-05-05 | 2008-04-30 | 3.765 | 928,455 | +21,476 | 0.03% | 3,495,638 |
| 2008-05-02 | 2008-04-29 | 3.838 | 906,979 | +157,772 | 0.03% | 3,480,661 |
| 2008-04-30 | 2008-04-28 | 3.717 | 749,207 | -11,565 | 0.03% | 2,784,488 |
| 2008-04-29 | 2008-04-25 | 3.741 | 760,772 | -14,042 | 0.03% | 2,845,891 |
| 2008-04-28 | 2008-04-24 | 3.717 | 774,814 | -9,087 | 0.03% | 2,879,659 |
| 2008-04-25 | 2008-04-23 | 3.765 | 783,901 | +25,607 | 0.03% | 2,951,392 |
| 2008-04-24 | 2008-04-22 | 3.450 | 758,294 | -24,781 | 0.03% | 2,616,301 |
| 2008-04-22 | 2008-04-18 | 3.172 | 783,075 | -2,478 | 0.03% | 2,483,761 |
| 2008-04-21 | 2008-04-17 | 3.160 | 785,553 | -23,954 | 0.03% | 2,482,111 |
| 2008-04-18 | 2008-04-16 | 3.135 | 809,507 | -8,261 | 0.03% | 2,538,199 |
| 2008-04-16 | 2008-04-14 | 3.196 | 817,768 | -8,260 | 0.03% | 2,613,601 |
| 2008-04-15 | 2008-04-11 | 3.317 | 826,028 | -5,782 | 0.03% | 2,740,000 |
| 2008-04-14 | 2008-04-10 | 3.329 | 831,810 | -1,652 | 0.03% | 2,769,249 |
| 2008-04-11 | 2008-04-09 | 3.366 | 833,462 | +1,652 | 0.03% | 2,805,019 |
| 2008-04-10 | 2008-04-08 | 3.523 | 831,810 | +14,868 | 0.03% | 2,930,369 |
| 2008-04-09 | 2008-04-07 | 3.353 | 816,942 | -2,478 | 0.03% | 2,739,531 |
| 2008-04-08 | 2008-04-03 | 3.244 | 819,420 | -73,516 | 0.03% | 2,658,561 |
| 2008-04-07 | 2008-04-02 | 3.123 | 892,936 | -21,477 | 0.03% | 2,788,979 |
| 2008-04-03 | 2008-04-01 | 3.099 | 914,413 | -21,477 | 0.03% | 2,833,920 |
| 2008-04-02 | 2008-03-31 | 3.051 | 935,890 | -7,434 | 0.03% | 2,855,161 |
| 2008-04-01 | 2008-03-28 | 3.208 | 943,324 | -25,607 | 0.03% | 3,026,300 |
| 2008-03-31 | 2008-03-27 | 3.063 | 968,931 | +39,649 | 0.04% | 2,967,690 |
| 2008-03-28 | 2008-03-26 | 3.269 | 929,282 | -225,505 | 0.03% | 3,037,502 |
| 2008-03-27 | 2008-03-25 | 3.063 | 1,154,787 | -9,086 | 0.04% | 3,536,939 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,163,873 | +35,519 | 0.04% | 3,437,959 |
| 2008-03-25 | 2008-03-19 | 2.918 | 1,128,354 | -104,906 | 0.04% | 3,292,059 |
| 2008-03-20 | 2008-03-18 | 2.797 | 1,233,260 | -17,346 | 0.04% | 3,448,830 |
| 2008-03-19 | 2008-03-17 | 2.942 | 1,250,606 | +80,124 | 0.05% | 3,679,019 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,170,482 | -97,471 | 0.04% | 4,066,791 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,267,953 | -277,545 | 0.05% | 4,620,350 |
| 2008-03-14 | 2008-03-12 | 3.910 | 1,545,498 | +201,550 | 0.06% | 6,043,328 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,343,948 | -182,552 | 0.05% | 5,271,482 |
| 2008-03-12 | 2008-03-10 | 3.813 | 1,526,500 | +79,299 | 0.06% | 5,821,201 |
| 2008-03-11 | 2008-03-07 | 4.237 | 1,447,201 | 0.05% | 6,132,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy