History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.224 0 +0
2020-05-25 2020-05-21 0.232 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.234 0 +0
2020-05-14 2020-05-12 0.235 0 +0
2020-05-13 2020-05-11 0.234 0 +0
2020-05-12 2020-05-08 0.241 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.232 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.238 0 +0
2020-05-04 2020-04-28 0.244 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.226 0 +0
2020-04-02 2020-03-31 0.239 0 +0
2020-04-01 2020-03-30 0.233 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.224 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.470 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.455 0 +0
2020-02-11 2020-02-07 0.455 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.425 0 +0
2020-01-30 2020-01-24 0.465 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.510 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.580 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.455 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.445 0 +0
2019-12-20 2019-12-18 0.445 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.440 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.440 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.445 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.475 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.485 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.495 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.570 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.550 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.650 0 +0
2019-07-17 2019-07-15 0.650 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.640 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.610 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.610 0 +0
2019-05-21 2019-05-17 0.650 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.660 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.640 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.670 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.710 0 +0
2019-04-26 2019-04-24 0.720 0 +0
2019-04-25 2019-04-23 0.740 0 +0
2019-04-24 2019-04-18 0.710 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.710 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.740 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.760 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.730 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.620 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.485 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.465 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.485 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.495 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.445 0 +0
2019-01-15 2019-01-11 0.445 0 +0
2019-01-14 2019-01-10 0.445 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.445 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.410 0 +0
2019-01-03 2018-12-31 0.410 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.415 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.445 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.465 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.495 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.520 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.560 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.530 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.520 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.520 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.530 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.540 0 +0
2018-10-12 2018-10-10 0.590 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.580 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.660 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.680 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.620 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.570 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.540 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.540 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.560 0 +0
2018-08-15 2018-08-13 0.550 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.610 0 +0
2018-07-24 2018-07-20 0.620 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.680 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.690 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.680 0 +0
2018-07-05 2018-07-03 0.690 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.780 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.800 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.790 0 +0
2018-06-06 2018-06-04 0.780 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.890 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.930 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.780 0 +0
2018-05-07 2018-05-03 0.790 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.780 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.790 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.760 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.830 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.830 0 +0
2018-03-26 2018-03-22 0.860 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.870 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.830 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.820 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.760 0 +0
2018-02-26 2018-02-22 0.730 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.770 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.730 0 +0
2018-02-12 2018-02-08 0.830 0 +0
2018-02-09 2018-02-07 0.870 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.960 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.020 0 +0
2018-01-25 2018-01-23 0.950 0 +0
2018-01-24 2018-01-22 0.870 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.920 0 +0
2018-01-16 2018-01-12 0.900 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.780 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.670 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.690 0 +0
2017-12-28 2017-12-22 0.660 0 +0
2017-12-27 2017-12-21 0.650 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.650 0 +0
2017-12-20 2017-12-18 0.650 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.620 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.650 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.670 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.690 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.690 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.740 0 +0
2017-10-23 2017-10-19 0.680 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.670 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.710 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.730 0 +0
2017-09-25 2017-09-21 0.790 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.590 0 +0
2017-08-31 2017-08-29 0.590 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.610 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.620 0 +0
2017-08-11 2017-08-09 0.650 0 +0
2017-08-10 2017-08-08 0.650 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.680 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.690 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.710 0 +0
2017-07-26 2017-07-24 0.730 0 +0
2017-07-25 2017-07-21 0.730 0 +0
2017-07-24 2017-07-20 0.740 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.750 0 +0
2017-07-19 2017-07-17 0.740 0 +0
2017-07-18 2017-07-14 0.740 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.690 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.690 0 +0
2017-06-29 2017-06-27 0.710 0 +0
2017-06-28 2017-06-26 0.720 0 +0
2017-06-27 2017-06-23 0.710 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.690 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.690 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.710 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.720 0 +0
2017-05-16 2017-05-12 0.730 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.720 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.800 0 +0
2017-04-28 2017-04-26 0.820 0 +0
2017-04-27 2017-04-25 0.810 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.800 0 +0
2017-04-24 2017-04-20 0.790 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.820 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.810 0 +0
2017-04-05 2017-03-31 0.810 0 +0
2017-04-03 2017-03-30 0.810 0 +0
2017-03-31 2017-03-29 0.860 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.880 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.890 0 +0
2017-03-24 2017-03-22 0.890 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.850 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.840 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.770 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.780 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.780 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.780 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.780 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.790 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.800 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.810 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.800 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.830 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.770 0 +0
2017-01-06 2017-01-04 0.740 0 +0
2017-01-05 2017-01-03 0.750 0 +0
2017-01-04 2016-12-30 0.760 0 +0
2017-01-03 2016-12-29 0.760 0 +0
2016-12-30 2016-12-28 0.760 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.820 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.870 0 +0
2016-12-19 2016-12-15 0.830 0 +0
2016-12-16 2016-12-14 0.820 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.820 0 +0
2016-12-13 2016-12-09 0.820 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.810 0 +0
2016-12-02 2016-11-30 0.780 0 +0
2016-12-01 2016-11-29 0.820 0 +0
2016-11-30 2016-11-28 0.810 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.820 0 +0
2016-11-25 2016-11-23 0.840 0 +0
2016-11-24 2016-11-22 0.850 0 +0
2016-11-23 2016-11-21 0.820 0 +0
2016-11-22 2016-11-18 0.810 0 +0
2016-11-21 2016-11-17 0.810 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.810 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.720 0 +0
2016-11-14 2016-11-10 0.740 0 +0
2016-11-11 2016-11-09 0.710 0 +0
2016-11-10 2016-11-08 0.720 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.700 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.820 0 +0
2016-10-31 2016-10-27 0.860 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.830 0 +0
2016-10-25 2016-10-20 0.840 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.760 0 +0
2016-10-19 2016-10-17 0.710 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.610 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.610 0 +0
2016-10-05 2016-10-03 0.550 0 +0
2016-10-04 2016-09-30 0.465 0 +0
2016-10-03 2016-09-29 0.470 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.435 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.440 0 +0
2016-09-26 2016-09-22 0.445 0 +0
2016-09-23 2016-09-21 0.440 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.410 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.420 0 +0
2016-09-12 2016-09-08 0.400 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.390 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.395 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.415 0 +0
2016-08-23 2016-08-19 0.415 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.400 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.400 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.370 0 +0
2016-08-05 2016-08-03 0.355 0 +0
2016-08-04 2016-08-01 0.380 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.395 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.380 0 +0
2016-07-22 2016-07-20 0.380 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.380 0 +0
2016-07-18 2016-07-14 0.370 0 +0
2016-07-15 2016-07-13 0.375 0 +0
2016-07-14 2016-07-12 0.370 0 +0
2016-07-13 2016-07-11 0.375 0 +0
2016-07-12 2016-07-08 0.370 0 +0
2016-07-11 2016-07-07 0.375 0 +0
2016-07-08 2016-07-06 0.370 0 +0
2016-07-07 2016-07-05 0.365 0 +0
2016-07-06 2016-07-04 0.380 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.340 0 +0
2016-06-29 2016-06-27 0.320 0 +0
2016-06-28 2016-06-24 0.320 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.335 0 +0
2016-06-23 2016-06-21 0.325 0 +0
2016-06-22 2016-06-20 0.325 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.315 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.315 0 +0
2016-06-15 2016-06-13 0.315 0 +0
2016-06-14 2016-06-10 0.320 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.320 0 +0
2016-06-06 2016-06-02 0.320 0 +0
2016-06-03 2016-06-01 0.320 0 +0
2016-06-02 2016-05-31 0.315 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.345 0 +0
2016-05-30 2016-05-26 0.345 0 +0
2016-05-27 2016-05-25 0.345 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.350 0 +0
2016-05-23 2016-05-19 0.360 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.370 0 +0
2016-05-18 2016-05-16 0.365 0 +0
2016-05-17 2016-05-13 0.370 0 +0
2016-05-16 2016-05-12 0.365 0 +0
2016-05-13 2016-05-11 0.370 0 +0
2016-05-12 2016-05-10 0.370 0 +0
2016-05-11 2016-05-09 0.375 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.370 0 +0
2016-05-06 2016-05-04 0.375 0 +0
2016-05-05 2016-05-03 0.375 0 +0
2016-05-04 2016-04-29 0.375 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.390 0 +0
2016-04-26 2016-04-22 0.395 0 +0
2016-04-25 2016-04-21 0.395 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.400 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.410 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.395 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.395 0 +0
2016-04-08 2016-04-06 0.395 0 +0
2016-04-07 2016-04-05 0.390 0 +0
2016-04-06 2016-04-01 0.395 0 +0
2016-04-05 2016-03-31 0.395 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.415 0 +0
2016-03-24 2016-03-22 0.410 0 +0
2016-03-23 2016-03-21 0.410 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.435 0 +0
2016-03-16 2016-03-14 0.440 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.435 0 +0
2016-03-11 2016-03-09 0.430 0 +0
2016-03-10 2016-03-08 0.440 0 +0
2016-03-09 2016-03-07 0.455 0 +0
2016-03-08 2016-03-04 0.455 0 +0
2016-03-07 2016-03-03 0.445 0 +0
2016-03-04 2016-03-02 0.430 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.410 0 +0
2016-02-29 2016-02-25 0.410 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.410 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.400 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.390 0 +0
2016-02-18 2016-02-16 0.400 0 +0
2016-02-17 2016-02-15 0.380 0 +0
2016-02-16 2016-02-12 0.355 0 +0
2016-02-15 2016-02-11 0.350 0 +0
2016-02-12 2016-02-05 0.380 0 +0
2016-02-11 2016-02-04 0.375 0 +0
2016-02-05 2016-02-03 0.355 0 +0
2016-02-04 2016-02-02 0.365 0 +0
2016-02-03 2016-02-01 0.345 0 +0
2016-02-02 2016-01-29 0.355 0 +0
2016-02-01 2016-01-28 0.340 0 +0
2016-01-29 2016-01-27 0.340 0 +0
2016-01-28 2016-01-26 0.345 0 +0
2016-01-27 2016-01-25 0.360 0 +0
2016-01-26 2016-01-22 0.350 0 +0
2016-01-25 2016-01-21 0.345 0 +0
2016-01-22 2016-01-20 0.365 0 +0
2016-01-21 2016-01-19 0.375 0 +0
2016-01-20 2016-01-18 0.370 0 +0
2016-01-19 2016-01-15 0.395 0 +0
2016-01-18 2016-01-14 0.415 0 +0
2016-01-15 2016-01-13 0.420 0 +0
2016-01-14 2016-01-12 0.430 0 +0
2016-01-13 2016-01-11 0.435 0 +0
2016-01-12 2016-01-08 0.455 0 +0
2016-01-11 2016-01-07 0.445 0 +0
2016-01-08 2016-01-06 0.470 0 +0
2016-01-07 2016-01-05 0.475 0 +0
2016-01-06 2016-01-04 0.480 0 +0
2016-01-05 2015-12-31 0.480 0 +0
2016-01-04 2015-12-29 0.485 0 +0
2015-12-30 2015-12-28 0.495 0 +0
2015-12-29 2015-12-24 0.500 0 +0
2015-12-28 2015-12-22 0.480 0 +0
2015-12-23 2015-12-21 0.470 0 +0
2015-12-22 2015-12-18 0.480 0 +0
2015-12-21 2015-12-17 0.480 0 +0
2015-12-18 2015-12-16 0.490 0 -11,000
2015-12-17 2015-12-15 0.480 11,000 -23,000 0.00% 5,280
2015-12-16 2015-12-14 0.485 34,000 -566,000 0.00% 16,490
2015-12-07 2015-12-03 0.520 600,000 -30,000 0.02% 312,000
2015-12-04 2015-12-02 0.520 630,000 -100,000 0.02% 327,600
2015-12-01 2015-11-27 0.540 730,000 -60,000 0.02% 394,200
2015-11-25 2015-11-23 0.550 790,000 -20,000 0.02% 434,500
2015-11-13 2015-11-11 0.570 810,000 -20,000 0.02% 461,700
2015-11-12 2015-11-10 0.590 830,000 -21,000 0.03% 489,700
2015-11-11 2015-11-09 0.590 851,000 -60,000 0.03% 502,090
2015-10-30 2015-10-28 0.640 911,000 -20,000 0.03% 583,040
2015-10-29 2015-10-27 0.640 931,000 +20,000 0.03% 595,840
2015-10-28 2015-10-26 0.650 911,000 +60,000 0.03% 592,150
2015-10-27 2015-10-23 0.650 851,000 -50,000 0.03% 553,150
2015-10-26 2015-10-22 0.640 901,000 +30,000 0.03% 576,640
2015-10-22 2015-10-19 0.650 871,000 -15,000 0.03% 566,150
2015-10-19 2015-10-15 0.650 886,000 -40,000 0.03% 575,900
2015-10-15 2015-10-13 0.640 926,000 +40,000 0.03% 592,640
2015-10-13 2015-10-09 0.640 886,000 -20,000 0.03% 567,040
2015-10-12 2015-10-08 0.640 906,000 +20,000 0.03% 579,840
2015-10-08 2015-10-06 0.600 886,000 +20,000 0.03% 531,600
2015-09-01 2015-08-28 0.560 866,000 -40,000 0.03% 484,960
2015-08-26 2015-08-24 0.510 906,000 -40,000 0.03% 462,060
2015-08-18 2015-08-14 0.680 946,000 +30,000 0.03% 643,280
2015-08-17 2015-08-13 0.690 916,000 -11,000 0.03% 632,040
2015-08-11 2015-08-07 0.700 927,000 -30,000 0.03% 648,900
2015-08-06 2015-08-04 0.680 957,000 -20,000 0.03% 650,760
2015-08-03 2015-07-30 0.690 977,000 +30,000 0.03% 674,130
2015-07-30 2015-07-28 0.680 947,000 -10,000 0.03% 643,960
2015-07-29 2015-07-27 0.670 957,000 +20,000 0.03% 641,190
2015-07-22 2015-07-20 0.770 937,000 +20,000 0.03% 721,490
2015-07-20 2015-07-16 0.710 917,000 -40,000 0.03% 651,070
2015-07-14 2015-07-10 0.680 957,000 -50,000 0.03% 650,760
2015-06-15 2015-06-11 0.940 1,007,000 -60,000 0.03% 946,580
2015-06-12 2015-06-10 0.920 1,067,000 -10,000 0.03% 981,640
2015-06-09 2015-06-05 0.970 1,077,000 -2,203,000 0.03% 1,044,690
2015-06-05 2015-06-03 0.990 3,280,000 -30,000 0.10% 3,247,200
2015-06-02 2015-05-29 0.980 3,310,000 +30,000 0.10% 3,243,800
2015-05-26 2015-05-21 1.010 3,280,000 +485,000 0.10% 3,312,800
2015-05-21 2015-05-19 1.010 2,795,000 -11,266,000 0.09% 2,822,950
2015-05-18 2015-05-14 1.010 14,061,000 +50,000 0.43% 14,201,610
2015-05-13 2015-05-11 1.020 14,011,000 -968,000 0.43% 14,291,220
2015-05-12 2015-05-08 1.020 14,979,000 -485,000 0.46% 15,278,580
2015-05-11 2015-05-07 1.010 15,464,000 +20,000 0.48% 15,618,640
2015-05-08 2015-05-06 1.050 15,444,000 -990,000 0.48% 16,216,200
2015-05-07 2015-05-05 1.040 16,434,000 +20,000 0.51% 17,091,360
2015-05-06 2015-05-04 1.070 16,414,000 +20,000 0.51% 17,562,980
2015-05-04 2015-04-29 1.110 16,394,000 -30,000 0.51% 18,197,340
2015-04-30 2015-04-28 1.030 16,424,000 +20,000 0.51% 16,916,720
2015-04-28 2015-04-24 1.020 16,404,000 +50,000 0.51% 16,732,080
2015-04-24 2015-04-22 1.040 16,354,000 -50,000 0.50% 17,008,160
2015-04-23 2015-04-21 1.000 16,404,000 +50,000 0.51% 16,404,000
2015-04-22 2015-04-20 1.010 16,354,000 +20,000 0.50% 16,517,540
2015-04-21 2015-04-17 1.080 16,334,000 +40,000 0.50% 17,640,720
2015-04-13 2015-04-09 1.000 16,294,000 -50,000 0.50% 16,294,000
2015-03-02 2015-02-26 0.980 16,344,000 +50,000 0.50% 16,017,120
2015-02-24 2015-02-18 1.010 16,294,000 -20,000 0.50% 16,456,940
2015-02-09 2015-02-05 0.970 16,314,000 +20,000 0.50% 15,824,580
2015-02-05 2015-02-03 1.030 16,294,000 -40,000 0.50% 16,782,820
2015-01-20 2015-01-16 0.990 16,334,000 -50,000 0.50% 16,170,660
2015-01-16 2015-01-14 1.040 16,384,000 +40,000 0.51% 17,039,360
2015-01-13 2015-01-09 1.110 16,344,000 +40,000 0.50% 18,141,840
2015-01-08 2015-01-06 1.050 16,304,000 -40,000 0.50% 17,119,200
2015-01-07 2015-01-05 1.080 16,344,000 -11,000 0.50% 17,651,520
2015-01-05 2014-12-31 0.990 16,355,000 +11,000 0.50% 16,191,450
2014-12-12 2014-12-10 1.030 16,344,000 +40,000 0.50% 16,834,320
2014-12-08 2014-12-04 1.140 16,304,000 -60,000 0.50% 18,586,560
2014-12-02 2014-11-28 1.230 16,364,000 +10,000 0.50% 20,127,720
2014-11-26 2014-11-24 1.240 16,354,000 +20,000 0.50% 20,278,960
2014-11-25 2014-11-21 1.280 16,334,000 +40,000 0.50% 20,907,520
2014-11-24 2014-11-20 1.190 16,294,000 +20,000 0.50% 19,389,860
2014-11-21 2014-11-19 1.440 16,274,000 -40,000 0.50% 23,434,560
2014-11-12 2014-11-10 1.520 16,314,000 +30,000 0.50% 24,797,280
2014-11-06 2014-11-04 1.490 16,284,000 +10,000 0.50% 24,263,160
2014-10-29 2014-10-27 1.530 16,274,000 +20,000 0.50% 24,899,220
2014-10-22 2014-10-20 1.650 16,254,000 -20,000 0.50% 26,819,100
2014-10-20 2014-10-16 1.560 16,274,000 -20,000 0.50% 25,387,440
2014-10-16 2014-10-14 1.620 16,294,000 +20,000 0.50% 26,396,280
2014-10-08 2014-10-06 1.690 16,274,000 -952,000 0.50% 27,503,060
2014-10-06 2014-09-30 1.660 17,226,000 +14,000 0.53% 28,595,160
2014-09-29 2014-09-25 1.720 17,212,000 -10,000 0.53% 29,604,640
2014-09-26 2014-09-24 1.820 17,222,000 +10,000 0.53% 31,344,040
2014-09-24 2014-09-22 1.880 17,212,000 +10,000 0.53% 32,358,560
2014-09-19 2014-09-17 1.900 17,202,000 -10,000 0.53% 32,683,800
2014-09-17 2014-09-15 1.920 17,212,000 +20,000 0.53% 33,047,040
2014-09-11 2014-09-08 2.020 17,192,000 -11,000 0.53% 34,727,840
2014-08-26 2014-08-22 2.280 17,203,000 -10,000 0.53% 39,222,840
2014-08-18 2014-08-14 1.880 17,213,000 -20,000 0.53% 32,360,440
2014-08-08 2014-08-06 1.910 17,233,000 +20,000 0.53% 32,915,030
2014-08-06 2014-08-04 1.940 17,213,000 -40,000 0.53% 33,393,220
2014-08-05 2014-08-01 1.880 17,253,000 +20,000 0.53% 32,435,640
2014-08-04 2014-07-31 1.900 17,233,000 +20,000 0.53% 32,742,700
2014-08-01 2014-07-30 1.930 17,213,000 -30,000 0.53% 33,221,090
2014-07-29 2014-07-25 1.880 17,243,000 -20,000 0.53% 32,416,840
2014-07-24 2014-07-22 1.870 17,263,000 +20,000 0.53% 32,281,810
2014-07-14 2014-07-10 2.020 17,243,000 -20,000 0.53% 34,830,860
2014-07-11 2014-07-09 1.980 17,263,000 +20,000 0.53% 34,180,740
2014-07-03 2014-06-30 1.920 17,243,000 -20,000 0.53% 33,106,560
2014-06-27 2014-06-25 1.870 17,263,000 -55,000 0.53% 32,281,810
2014-06-18 2014-06-16 1.960 17,318,000 -10,000 0.53% 33,943,280
2014-06-17 2014-06-13 1.950 17,328,000 +45,000 0.53% 33,789,600
2014-06-16 2014-06-12 1.970 17,283,000 +20,000 0.53% 34,047,510
2014-06-09 2014-06-05 1.870 17,263,000 -10,000 0.53% 32,281,810
2014-05-29 2014-05-27 1.790 17,273,000 +10,000 0.53% 30,918,670
2014-05-28 2014-05-26 1.932 17,263,000 -10,000 0.53% 33,351,925
2014-05-27 2014-05-23 1.901 17,273,000 +563,893 0.53% 32,835,878
2014-05-14 2014-05-12 1.818 16,709,107 -29,037 0.53% 30,382,880
2014-05-09 2014-05-07 1.870 16,738,144 -20,327 0.53% 31,300,329
2014-05-07 2014-05-02 1.891 16,758,471 +11,615 0.53% 31,684,621
2014-05-05 2014-04-30 1.891 16,746,856 +8,712 0.53% 31,662,661
2014-04-30 2014-04-28 1.973 16,738,144 +29,037 0.53% 33,029,629
2014-04-17 2014-04-15 1.994 16,709,107 -19,358 0.53% 33,317,590
2014-04-15 2014-04-11 1.973 16,728,465 +9,679 0.53% 33,010,530
2014-04-11 2014-04-09 1.994 16,718,786 -9,679 0.53% 33,336,890
2014-04-10 2014-04-08 1.973 16,728,465 +19,358 0.53% 33,010,530
2014-04-09 2014-04-07 1.994 16,709,107 -9,679 0.53% 33,317,590
2014-04-08 2014-04-04 2.015 16,718,786 +9,679 0.53% 33,682,350
2014-04-07 2014-04-03 2.056 16,709,107 +9,679 0.53% 34,353,370
2014-04-04 2014-04-02 2.077 16,699,428 +9,679 0.53% 34,678,530
2014-04-03 2014-04-01 2.046 16,689,749 -19,358 0.53% 34,141,141
2014-03-31 2014-03-27 1.953 16,709,107 -67,754 0.53% 32,627,070
2014-03-27 2014-03-25 2.046 16,776,861 +19,358 0.54% 34,319,340
2014-03-26 2014-03-24 2.066 16,757,503 +9,679 0.53% 34,626,001
2014-03-25 2014-03-21 2.087 16,747,824 +9,680 0.53% 34,952,061
2014-03-17 2014-03-13 2.108 16,738,144 +9,679 0.53% 35,277,719
2014-03-14 2014-03-12 2.066 16,728,465 +9,679 0.53% 34,566,000
2014-03-13 2014-03-11 2.211 16,718,786 -38,717 0.53% 36,964,220
2014-03-12 2014-03-10 2.283 16,757,503 +38,717 0.53% 38,261,731
2014-03-11 2014-03-07 2.366 16,718,786 +38,716 0.53% 39,555,170
2014-03-10 2014-03-06 2.418 16,680,070 -58,074 0.53% 40,325,221
2014-03-03 2014-02-27 2.221 16,738,144 +19,358 0.53% 37,179,949
2014-02-27 2014-02-25 2.201 16,718,786 -19,358 0.53% 36,791,490
2014-02-25 2014-02-21 2.211 16,738,144 +19,358 0.53% 37,007,019
2014-02-21 2014-02-19 2.314 16,718,786 -12,583 0.53% 38,691,520
2014-02-20 2014-02-18 2.335 16,731,369 +9,679 0.53% 39,066,360
2014-02-19 2014-02-17 2.273 16,721,690 -29,037 0.53% 38,007,200
2014-02-18 2014-02-14 2.263 16,750,727 -19,359 0.53% 37,900,139
2014-02-14 2014-02-12 2.180 16,770,086 +9,680 0.53% 36,557,861
2014-02-13 2014-02-11 2.190 16,760,406 -19,359 0.53% 36,709,919
2014-02-12 2014-02-10 2.149 16,779,765 +48,396 0.54% 36,058,881
2014-02-11 2014-02-07 2.221 16,731,369 +9,679 0.53% 37,164,900
2014-02-05 2014-01-30 2.273 16,721,690 +9,679 0.53% 38,007,200
2014-02-04 2014-01-28 2.283 16,712,011 +29,038 0.53% 38,157,861
2014-01-29 2014-01-27 2.263 16,682,973 -6,776 0.53% 37,746,839
2014-01-28 2014-01-24 2.345 16,689,749 -19,358 0.53% 39,141,611
2014-01-24 2014-01-22 2.407 16,709,107 -38,717 0.53% 40,222,790
2014-01-23 2014-01-21 2.356 16,747,824 -19,358 0.53% 39,450,841
2014-01-22 2014-01-20 2.387 16,767,182 +19,358 0.53% 40,016,130
2014-01-20 2014-01-16 2.500 16,747,824 +19,359 0.53% 41,873,261
2014-01-16 2014-01-14 2.418 16,728,465 +9,679 0.53% 40,442,219
2014-01-15 2014-01-13 2.469 16,718,786 -38,717 0.53% 41,282,470
2014-01-14 2014-01-10 2.294 16,757,503 +19,359 0.53% 38,434,861
2014-01-13 2014-01-09 2.325 16,738,144 -19,359 0.53% 38,909,249
2014-01-10 2014-01-08 2.283 16,757,503 -29,037 0.53% 38,261,731
2014-01-09 2014-01-07 2.314 16,786,540 +19,358 0.54% 38,848,320
2014-01-07 2014-01-03 2.263 16,767,182 +38,717 0.53% 37,937,370
2014-01-06 2014-01-02 2.407 16,728,465 +77,433 0.53% 40,269,389
2014-01-03 2013-12-31 2.697 16,651,032 +9,679 0.53% 44,899,830
2013-12-16 2013-12-12 2.882 16,641,353 +19,358 0.53% 47,968,470
2013-12-13 2013-12-11 2.882 16,621,995 +4,840 0.53% 47,912,671
2013-12-06 2013-12-04 3.048 16,617,155 -29,038 0.53% 50,645,600
2013-12-05 2013-12-03 2.893 16,646,193 -19,358 0.53% 48,154,401
2013-12-04 2013-12-02 2.831 16,665,551 +19,358 0.53% 47,177,321
2013-12-02 2013-11-28 2.686 16,646,193 +19,359 0.53% 44,714,801
2013-11-29 2013-11-27 2.717 16,626,834 -3,872 0.53% 45,178,139
2013-11-25 2013-11-21 2.800 16,630,706 +19,358 0.53% 46,563,220
2013-11-20 2013-11-18 2.748 16,611,348 -9,679 0.53% 45,650,921
2013-11-12 2013-11-08 2.552 16,621,027 -19,358 0.53% 42,414,841
2013-11-11 2013-11-07 2.521 16,640,385 -38,717 0.53% 41,948,480
2013-11-08 2013-11-06 2.449 16,679,102 +29,038 0.53% 40,839,841
2013-11-05 2013-11-01 2.418 16,650,064 -9,679 0.53% 40,252,680
2013-11-04 2013-10-31 2.438 16,659,743 +9,679 0.53% 40,620,319
2013-11-01 2013-10-30 2.449 16,650,064 -77,433 0.53% 40,768,740
2013-10-31 2013-10-29 2.190 16,727,497 +19,358 0.53% 36,637,839
2013-10-24 2013-10-22 2.345 16,708,139 +19,358 0.53% 39,184,740
2013-10-22 2013-10-18 2.345 16,688,781 -29,037 0.53% 39,139,341
2013-10-21 2013-10-17 2.376 16,717,818 -29,038 0.53% 39,725,600
2013-10-18 2013-10-16 2.345 16,746,856 +67,754 0.53% 39,275,541
2013-10-17 2013-10-15 2.438 16,679,102 +87,113 0.53% 40,667,521
2013-10-16 2013-10-11 2.511 16,591,989 -38,717 0.53% 41,655,059
2013-10-15 2013-10-10 2.469 16,630,706 +29,038 0.53% 41,064,980
2013-10-11 2013-10-09 2.480 16,601,668 +9,679 0.53% 41,164,799
2013-10-10 2013-10-08 2.583 16,591,989 -47,428 0.53% 42,854,999
2013-10-09 2013-10-07 2.531 16,639,417 -48,396 0.53% 42,117,950
2013-10-07 2013-10-03 2.397 16,687,813 +19,358 0.53% 39,999,120
2013-10-03 2013-09-30 2.345 16,668,455 +9,680 0.53% 39,091,671
2013-10-02 2013-09-27 2.459 16,658,775 -19,359 0.53% 40,962,179
2013-09-30 2013-09-26 2.490 16,678,134 +19,359 0.53% 41,526,711
2013-09-27 2013-09-25 2.511 16,658,775 -19,359 0.53% 41,822,729
2013-09-26 2013-09-24 2.490 16,678,134 -106,470 0.53% 41,526,711
2013-09-24 2013-09-19 2.314 16,784,604 +9,679 0.54% 38,843,839
2013-09-23 2013-09-18 2.325 16,774,925 +29,037 0.54% 38,994,750
2013-09-19 2013-09-17 2.356 16,745,888 -19,358 0.53% 39,446,281
2013-09-17 2013-09-13 2.376 16,765,246 +29,037 0.53% 39,838,300
2013-09-16 2013-09-12 2.418 16,736,209 +29,038 0.53% 40,460,941
2013-09-13 2013-09-11 2.418 16,707,171 -9,679 0.53% 40,390,740
2013-09-12 2013-09-10 2.407 16,716,850 -9,679 0.53% 40,241,429
2013-09-11 2013-09-09 2.387 16,726,529 -19,359 0.53% 39,919,109
2013-09-10 2013-09-06 2.428 16,745,888 +38,717 0.53% 40,657,351
2013-09-09 2013-09-05 2.459 16,707,171 +19,358 0.53% 41,081,180
2013-09-06 2013-09-04 2.459 16,687,813 -19,358 0.53% 41,033,580
2013-09-05 2013-09-03 2.490 16,707,171 -58,075 0.53% 41,599,010
2013-09-04 2013-09-02 2.428 16,765,246 -87,112 0.53% 40,704,350
2013-09-03 2013-08-30 2.356 16,852,358 +135,508 0.54% 39,697,079
2013-09-02 2013-08-29 2.438 16,716,850 +19,358 0.53% 40,759,559
2013-08-30 2013-08-28 2.521 16,697,492 +9,679 0.53% 42,092,440
2013-08-29 2013-08-27 2.593 16,687,813 -77,433 0.53% 43,274,910
2013-08-27 2013-08-23 2.676 16,765,246 +87,112 0.53% 44,861,390
2013-08-26 2013-08-22 2.748 16,678,134 +29,038 0.53% 45,834,461
2013-08-23 2013-08-21 2.655 16,649,096 -38,717 0.53% 44,206,569
2013-08-22 2013-08-20 2.531 16,687,813 +67,754 0.53% 42,240,450
2013-08-21 2013-08-19 2.655 16,620,059 +9,679 0.53% 44,129,470
2013-08-20 2013-08-16 2.686 16,610,380 -96,791 0.53% 44,618,601
2013-08-19 2013-08-15 2.676 16,707,171 +58,075 0.53% 44,705,990
2013-08-16 2013-08-13 2.769 16,649,096 -125,829 0.53% 46,098,679
2013-08-13 2013-08-09 2.366 16,774,925 -38,717 0.54% 39,687,990
2013-08-12 2013-08-08 2.314 16,813,642 +77,433 0.54% 38,911,041
2013-08-09 2013-08-07 2.397 16,736,209 -29,037 0.53% 40,115,121
2013-08-08 2013-08-06 2.335 16,765,246 -29,037 0.53% 39,145,460
2013-08-07 2013-08-05 2.314 16,794,283 +38,716 0.54% 38,866,239
2013-08-06 2013-08-02 2.304 16,755,567 +9,679 0.53% 38,603,530
2013-08-02 2013-07-31 2.304 16,745,888 +19,359 0.53% 38,581,231
2013-08-01 2013-07-30 2.325 16,726,529 +19,358 0.53% 38,882,249
2013-07-29 2013-07-25 2.500 16,707,171 +9,679 0.53% 41,771,620
2013-07-26 2013-07-24 2.573 16,697,492 -9,679 0.53% 42,954,990
2013-07-25 2013-07-23 2.459 16,707,171 -29,038 0.53% 41,081,180
2013-07-24 2013-07-22 2.273 16,736,209 +9,680 0.53% 38,040,201
2013-07-23 2013-07-19 2.304 16,726,529 +29,037 0.53% 38,536,629
2013-07-22 2013-07-18 2.573 16,697,492 +48,396 0.53% 42,954,990
2013-07-19 2013-07-17 2.728 16,649,096 +9,679 0.53% 45,410,639
2013-07-16 2013-07-12 2.996 16,639,417 -29,038 0.53% 49,853,900
2013-07-15 2013-07-11 2.893 16,668,455 -19,358 0.53% 48,218,801
2013-07-12 2013-07-10 2.676 16,687,813 +9,679 0.53% 44,654,190
2013-07-11 2013-07-09 2.728 16,678,134 -77,433 0.53% 45,489,841
2013-07-10 2013-07-08 2.810 16,755,567 +77,433 0.53% 47,085,920
2013-07-09 2013-07-05 2.913 16,678,134 +3,872 0.53% 48,591,421
2013-07-03 2013-06-28 2.759 16,674,262 -19,358 0.53% 45,996,090
2013-07-02 2013-06-27 2.738 16,693,620 +9,679 0.53% 45,704,549
2013-06-28 2013-06-26 2.841 16,683,941 -54,203 0.53% 47,401,749
2013-06-27 2013-06-25 2.686 16,738,144 -9,680 0.53% 44,961,799
2013-06-26 2013-06-24 2.666 16,747,824 -9,679 0.53% 44,641,741
2013-06-25 2013-06-21 2.841 16,757,503 -20,326 0.53% 47,610,751
2013-06-24 2013-06-20 2.944 16,777,829 +38,717 0.54% 49,401,900
2013-06-21 2013-06-19 3.068 16,739,112 +9,679 0.53% 51,363,179
2013-06-20 2013-06-18 3.151 16,729,433 -48,396 0.53% 52,716,200
2013-06-19 2013-06-17 3.068 16,777,829 -19,358 0.54% 51,481,980
2013-06-18 2013-06-14 2.975 16,797,187 +92,920 0.54% 49,979,520
2013-06-17 2013-06-13 3.244 16,704,267 -88,081 0.53% 54,190,119
2013-06-14 2013-06-11 3.099 16,792,348 +96,792 0.54% 52,047,001
2013-06-13 2013-06-10 3.430 16,695,556 +58,075 0.53% 57,266,679
2013-06-11 2013-06-07 3.668 16,637,481 +4,839 0.53% 61,020,949
2013-06-10 2013-06-06 3.657 16,632,642 +19,359 0.53% 60,831,361
2013-06-06 2013-06-04 3.812 16,613,283 +19,358 0.53% 63,335,158
2013-06-03 2013-05-30 3.833 16,593,925 +14,519 0.53% 63,604,239
2013-05-29 2013-05-27 4.134 16,579,406 -87,113 0.53% 68,531,891
2013-05-28 2013-05-24 3.724 16,666,519 +263,337 0.53% 62,072,721
2013-05-27 2013-05-23 3.756 16,403,182 +38,127 0.53% 61,608,220
2013-05-24 2013-05-22 3.871 16,365,055 +9,532 0.53% 63,353,609
2013-05-23 2013-05-21 4.039 16,355,523 +953 0.53% 66,062,148
2013-05-22 2013-05-20 4.092 16,354,570 +42,893 0.53% 66,916,199
2013-05-16 2013-05-14 4.081 16,311,677 -9,532 0.53% 66,569,569
2013-05-15 2013-05-13 4.155 16,321,209 +4,766 0.53% 67,807,080
2013-05-13 2013-05-09 4.102 16,316,443 -19,064 0.53% 66,931,379
2013-05-10 2013-05-08 4.039 16,335,507 +28,596 0.53% 65,981,301
2013-05-09 2013-05-07 4.197 16,306,911 +33,361 0.53% 68,431,998
2013-05-08 2013-05-06 4.144 16,273,550 -85,786 0.53% 67,438,348
2013-05-07 2013-05-03 4.071 16,359,336 -19,064 0.53% 66,592,440
2013-05-06 2013-05-02 3.997 16,378,400 +28,596 0.53% 65,467,232
2013-05-03 2013-04-30 3.966 16,349,804 +38,127 0.53% 64,838,339
2013-04-29 2013-04-25 3.934 16,311,677 +19,063 0.53% 64,173,749
2013-04-25 2013-04-23 4.029 16,292,614 -19,063 0.53% 65,637,121
2013-04-24 2013-04-22 3.546 16,311,677 +28,595 0.53% 57,841,939
2013-04-23 2013-04-19 3.693 16,283,082 -9,532 0.53% 60,132,160
2013-04-22 2013-04-18 3.557 16,292,614 +9,532 0.53% 57,945,270
2013-04-18 2013-04-16 3.766 16,283,082 -15,251 0.53% 61,327,970
2013-04-16 2013-04-12 3.882 16,298,333 +15,251 0.53% 63,266,300
2013-04-11 2013-04-09 3.735 16,283,082 -28,595 0.53% 60,815,480
2013-04-10 2013-04-08 3.494 16,311,677 +19,063 0.53% 56,986,289
2013-04-05 2013-04-02 3.693 16,292,614 -28,595 0.53% 60,167,361
2013-04-03 2013-03-28 3.787 16,321,209 +38,127 0.53% 61,814,030
2013-04-02 2013-03-27 4.092 16,283,082 -9,532 0.53% 66,623,700
2013-03-28 2013-03-26 4.123 16,292,614 +19,064 0.53% 67,175,491
2013-03-26 2013-03-22 4.165 16,273,550 -9,532 0.53% 67,779,808
2013-03-22 2013-03-20 4.102 16,283,082 +23,829 0.53% 66,794,530
2013-03-21 2013-03-19 4.207 16,259,253 -12,391 0.53% 68,402,581
2013-03-20 2013-03-18 4.008 16,271,644 -5,719 0.53% 65,211,220
2013-03-19 2013-03-15 4.134 16,277,363 -17,157 0.53% 67,283,380
2013-03-14 2013-03-12 3.976 16,294,520 -9,532 0.53% 64,790,049
2013-03-13 2013-03-11 3.934 16,304,052 +23,829 0.53% 64,143,750
2013-03-12 2013-03-08 4.291 16,280,223 -1,906 0.53% 69,857,202
2013-03-11 2013-03-07 4.291 16,282,129 +7,625 0.53% 69,865,380
2013-03-08 2013-03-06 4.291 16,274,504 +4,766 0.53% 69,832,662
2013-03-05 2013-03-01 4.186 16,269,738 -57,190 0.53% 68,105,311
2013-03-04 2013-02-28 3.987 16,326,928 -9,532 0.53% 65,090,199
2013-02-28 2013-02-26 3.609 16,336,460 +9,532 0.53% 58,958,160
2013-02-27 2013-02-25 3.871 16,326,928 -23,830 0.53% 63,206,009
2013-02-26 2013-02-22 3.819 16,350,758 +66,723 0.53% 62,440,562
2013-02-22 2013-02-20 4.081 16,284,035 -9,532 0.53% 66,456,759
2013-02-20 2013-02-18 4.039 16,293,567 -19,064 0.53% 65,811,900
2013-02-19 2013-02-15 3.955 16,312,631 +9,532 0.53% 64,519,782
2013-02-18 2013-02-14 3.976 16,303,099 -9,532 0.53% 64,824,161
2013-02-08 2013-02-06 3.871 16,312,631 -23,829 0.53% 63,150,662
2013-02-07 2013-02-05 3.504 16,336,460 -4,766 0.53% 57,244,260
2013-02-06 2013-02-04 3.420 16,341,226 +19,064 0.53% 55,889,441
2013-01-31 2013-01-29 3.546 16,322,162 -9,532 0.53% 57,879,119
2013-01-30 2013-01-28 3.441 16,331,694 -9,532 0.53% 56,199,520
2013-01-29 2013-01-25 3.431 16,341,226 +28,595 0.53% 56,060,881
2013-01-28 2013-01-24 3.504 16,312,631 +1,617,538 0.53% 57,160,762
2013-01-25 2013-01-23 3.651 14,695,093 +1,587,989 0.48% 53,651,159
2013-01-24 2013-01-22 3.703 13,107,104 +4,309,302 0.43% 48,541,029
2013-01-23 2013-01-21 3.714 8,797,802 +1,068,509 0.29% 32,674,201
2013-01-22 2013-01-18 3.745 7,729,293 -9,532 0.25% 28,949,130
2013-01-17 2013-01-15 3.766 7,738,825 -14,297 0.25% 29,147,211
2013-01-16 2013-01-14 3.661 7,753,122 +28,595 0.25% 28,387,659
2013-01-15 2013-01-11 3.630 7,724,527 -14,298 0.25% 28,039,839
2013-01-14 2013-01-10 3.672 7,738,825 +23,830 0.25% 28,416,501
2013-01-11 2013-01-09 3.745 7,714,995 -42,893 0.25% 28,895,578
2013-01-10 2013-01-08 3.703 7,757,888 -42,893 0.25% 28,730,669
2013-01-09 2013-01-07 3.913 7,800,781 -192,541 0.25% 30,526,319
2013-01-08 2013-01-04 3.987 7,993,322 +9,531 0.26% 31,866,798
2013-01-07 2013-01-03 4.071 7,983,791 +282,140 0.26% 32,498,881
2013-01-04 2013-01-02 3.829 7,701,651 -28,595 0.25% 29,492,000
2013-01-03 2012-12-31 3.567 7,730,246 -9,532 0.25% 27,573,999
2013-01-02 2012-12-27 2.906 7,739,778 -9,532 0.25% 22,492,400
2012-12-21 2012-12-19 2.780 7,749,310 +19,064 0.25% 21,544,501
2012-12-20 2012-12-18 2.854 7,730,246 -19,064 0.25% 22,059,199
2012-12-19 2012-12-17 2.686 7,749,310 +19,064 0.25% 20,812,801
2012-12-18 2012-12-14 2.623 7,730,246 -38,127 0.25% 20,274,999
2012-12-17 2012-12-13 2.518 7,768,373 +19,063 0.25% 19,560,000
2012-12-14 2012-12-12 2.455 7,749,310 +19,064 0.25% 19,024,201
2012-12-12 2012-12-10 2.235 7,730,246 -85,786 0.25% 17,274,300
2012-12-11 2012-12-07 2.214 7,816,032 +28,595 0.25% 17,302,000
2012-12-10 2012-12-06 2.235 7,787,437 -47,658 0.25% 17,402,101
2012-12-07 2012-12-05 2.193 7,835,095 +114,381 0.25% 17,179,799
2012-12-05 2012-12-03 2.119 7,720,714 +38,127 0.25% 16,361,999
2012-12-03 2012-11-29 2.193 7,682,587 -87,693 0.25% 16,845,399
2012-11-30 2012-11-28 1.899 7,770,280 -393,661 0.25% 14,755,121
2012-11-29 2012-11-27 1.909 8,163,941 -152,508 0.27% 15,588,301
2012-11-26 2012-11-22 1.920 8,316,449 -95,317 0.27% 15,966,751
2012-11-23 2012-11-21 1.930 8,411,766 -81,020 0.27% 16,238,000
2012-11-22 2012-11-20 1.909 8,492,786 -38,127 0.28% 16,216,200
2012-11-21 2012-11-19 1.888 8,530,913 +30,502 0.28% 16,110,000
2012-11-20 2012-11-16 1.867 8,500,411 -317,407 0.28% 15,874,039
2012-11-19 2012-11-15 1.941 8,817,818 +23,829 0.29% 17,114,349
2012-11-14 2012-11-12 1.878 8,793,989 -9,532 0.29% 16,514,540
2012-11-13 2012-11-09 1.825 8,803,521 +9,532 0.29% 16,070,640
2012-11-12 2012-11-08 1.857 8,793,989 -9,532 0.29% 16,330,020
2012-11-09 2012-11-07 1.920 8,803,521 +9,532 0.29% 16,901,880
2012-11-08 2012-11-06 1.941 8,793,989 +1,101,870 0.29% 17,068,100
2012-11-05 2012-11-01 1.867 7,692,119 +9,532 0.25% 14,364,600
2012-10-26 2012-10-24 1.993 7,682,587 -9,532 0.25% 15,313,999
2012-10-24 2012-10-19 1.878 7,692,119 +9,532 0.25% 14,445,300
2012-09-03 2012-08-30 1.301 7,682,587 -4,766 0.25% 9,994,399
2012-08-17 2012-08-15 1.238 7,687,353 -28,596 0.25% 9,516,700
2012-05-24 2012-05-22 1.355 7,715,949 +248,902 0.25% 10,456,042
2012-03-08 2012-03-06 1.193 7,467,047 -9,224 0.25% 8,904,500
2012-02-27 2012-02-23 1.095 7,476,271 -9,225 0.25% 8,186,050
2011-10-06 2011-10-03 0.726 7,485,496 -446,454 0.25% 5,437,050
2011-09-28 2011-09-26 0.781 7,931,950 -1,042,343 0.27% 6,191,280
2011-07-13 2011-07-11 1.073 8,974,293 -447,377 0.30% 9,631,710
2011-06-23 2011-06-21 0.846 9,421,670 +18,449 0.32% 7,966,920
2011-04-18 2011-04-14 1.149 9,403,221 -114,381 0.32% 10,805,640
2011-02-24 2011-02-22 1.095 9,517,602 -761,003 0.32% 10,421,180
2010-11-05 2010-11-03 1.485 10,278,605 -27,672 0.35% 15,265,910
2010-09-10 2010-09-08 1.008 10,306,277 +18,448 0.35% 10,390,889
2010-05-27 2010-05-25 1.182 10,287,829 -3,375,161 0.35% 12,156,770
2010-04-30 2010-04-28 1.464 13,662,990 -2,279,317 0.46% 19,996,201
2010-04-16 2010-04-14 1.561 15,942,307 -9,224 0.54% 24,887,520
2010-04-15 2010-04-13 1.474 15,951,531 +9,224 0.54% 23,518,480
2010-03-10 2010-03-08 1.355 15,942,307 -46,121 0.54% 21,603,750
2010-02-18 2010-02-12 1.409 15,988,428 -46,122 0.54% 22,532,900
2010-01-19 2010-01-15 1.865 16,034,550 +46,122 0.54% 29,898,761
2010-01-18 2010-01-14 1.810 15,988,428 +46,121 0.54% 28,946,110
2009-12-30 2009-12-28 1.735 15,942,307 -3,690 0.54% 27,652,800
2009-11-13 2009-11-11 1.767 15,945,997 -90,397 0.54% 28,177,811
2009-11-05 2009-11-03 1.680 16,036,394 +9,224 0.54% 26,946,749
2009-10-21 2009-10-19 1.843 16,027,170 -9,224 0.54% 29,537,500
2009-10-20 2009-10-16 1.875 16,036,394 +9,224 0.54% 30,076,049
2009-10-16 2009-10-14 1.691 16,027,170 +3,690 0.54% 27,105,000
2009-09-23 2009-09-21 1.800 16,023,480 -18,449 0.54% 28,835,859
2009-09-21 2009-09-17 1.832 16,041,929 +18,449 0.54% 29,390,790
2009-09-07 2009-09-03 1.865 16,023,480 +27,672 0.54% 29,878,119
2009-08-31 2009-08-27 2.049 15,995,808 -18,448 0.54% 32,774,491
2009-08-14 2009-08-12 1.832 16,014,256 -9,224 0.54% 29,340,090
2009-08-12 2009-08-10 1.821 16,023,480 -9,225 0.54% 29,183,279
2009-08-11 2009-08-07 1.810 16,032,705 -18,448 0.54% 29,026,271
2009-08-10 2009-08-06 1.875 16,051,153 -46,122 0.54% 30,103,730
2009-08-06 2009-08-04 1.951 16,097,275 +27,673 0.54% 31,411,801
2009-08-05 2009-08-03 1.984 16,069,602 +9,225 0.54% 31,880,431
2009-08-04 2009-07-31 1.908 16,060,377 -27,673 0.54% 30,643,359
2009-08-03 2009-07-30 1.810 16,088,050 +9,224 0.54% 29,126,469
2009-07-31 2009-07-29 1.875 16,078,826 +27,673 0.54% 30,155,630
2009-07-29 2009-07-27 2.049 16,051,153 +18,448 0.54% 32,887,890
2009-07-27 2009-07-23 2.016 16,032,705 -18,448 0.54% 32,328,661
2009-07-24 2009-07-22 1.995 16,051,153 +9,224 0.54% 32,017,840
2009-07-23 2009-07-21 2.092 16,041,929 +27,673 0.54% 33,564,630
2009-07-20 2009-07-16 1.897 16,014,256 +18,448 0.54% 30,381,750
2009-07-17 2009-07-15 1.908 15,995,808 -9,224 0.54% 30,520,161
2009-07-16 2009-07-14 1.875 16,005,032 +9,224 0.54% 30,017,230
2009-07-07 2009-07-03 1.843 15,995,808 -9,224 0.54% 29,479,701
2009-07-03 2009-06-30 1.908 16,005,032 +9,224 0.54% 30,537,760
2009-06-30 2009-06-26 1.984 15,995,808 -9,224 0.54% 31,734,031
2009-06-25 2009-06-23 1.951 16,005,032 +27,673 0.54% 31,231,800
2009-06-17 2009-06-15 2.092 15,977,359 -92,243 0.54% 33,429,530
2009-06-15 2009-06-11 2.255 16,069,602 -110,691 0.54% 36,235,681
2009-06-10 2009-06-08 2.255 16,180,293 -202,934 0.54% 36,485,280
2009-06-09 2009-06-05 2.212 16,383,227 -96,855 0.55% 36,232,440
2009-06-05 2009-06-03 1.973 16,480,082 -46,121 0.55% 32,516,120
2009-06-04 2009-06-02 1.897 16,526,203 +18,448 0.56% 31,353,000
2009-06-02 2009-05-29 1.941 16,507,755 -27,672 0.56% 32,033,841
2009-06-01 2009-05-27 1.821 16,535,427 +18,448 0.56% 30,115,679
2009-05-26 2009-05-22 1.854 16,516,979 +579,543 0.56% 30,619,260
2009-05-22 2009-05-20 1.899 15,937,436 +8,901 0.56% 30,261,140
2009-05-20 2009-05-18 1.854 15,928,535 +26,702 0.56% 29,528,400
2009-05-18 2009-05-14 1.741 15,901,833 +8,900 0.55% 27,692,299
2009-05-14 2009-05-12 1.741 15,892,933 +8,901 0.55% 27,676,801
2009-05-13 2009-05-11 1.741 15,884,032 +5,340 0.55% 27,661,300
2009-05-12 2009-05-08 1.708 15,878,692 -8,900 0.55% 27,116,800
2009-05-11 2009-05-07 1.629 15,887,592 +17,801 0.55% 25,882,499
2009-05-08 2009-05-06 1.674 15,869,791 +97,907 0.55% 26,566,700
2009-05-06 2009-05-04 1.562 15,771,884 +8,900 0.55% 24,630,799
2009-04-29 2009-04-27 1.483 15,762,984 -133,509 0.55% 23,377,200
2009-04-28 2009-04-24 1.652 15,896,493 +17,801 0.55% 26,254,200
2009-04-27 2009-04-23 1.652 15,878,692 -71,205 0.55% 26,224,800
2009-04-24 2009-04-22 1.539 15,949,897 +133,510 0.56% 24,550,401
2009-04-22 2009-04-20 1.595 15,816,387 +8,900 0.55% 25,233,399
2009-04-21 2009-04-17 1.584 15,807,487 -133,509 0.55% 25,041,600
2009-04-20 2009-04-16 1.483 15,940,996 +1,331,532 0.56% 23,641,200
2009-04-17 2009-04-15 1.427 14,609,464 +8,900 0.51% 20,845,779
2009-04-15 2009-04-09 1.382 14,600,564 +8,901 0.51% 20,176,920
2009-04-14 2009-04-08 1.303 14,591,663 -5,341 0.51% 19,017,040
2009-04-08 2009-04-06 1.483 14,597,004 -21,361 0.51% 21,648,001
2009-04-06 2009-04-02 1.348 14,618,365 +71,205 0.51% 19,708,800
2009-02-16 2009-02-12 1.236 14,547,160 -97,907 0.51% 17,978,400
2009-02-12 2009-02-10 1.124 14,645,067 +97,907 0.51% 16,454,000
2009-02-02 2009-01-29 1.056 14,547,160 -143,300 0.51% 15,363,360
2009-01-07 2009-01-05 1.247 14,690,460 -17,801 0.51% 18,320,550
2008-12-16 2008-12-12 1.034 14,708,261 +17,801 0.50% 15,203,000
2008-12-15 2008-12-11 1.067 14,690,460 -8,901 0.50% 15,679,750
2008-11-27 2008-11-25 1.101 14,699,361 -8,900 0.50% 16,184,700
2008-11-18 2008-11-14 1.371 14,708,261 +17,801 0.50% 20,160,500
2008-10-24 2008-10-22 1.382 14,690,460 -4,450 0.50% 20,301,150
2008-10-09 2008-10-06 1.798 14,694,910 -48,954 0.50% 26,415,999
2008-09-29 2008-09-25 1.659 14,743,864 +1,051,624 0.50% 24,453,279
2008-09-19 2008-09-17 1.525 13,692,240 -23,955 0.50% 20,885,759
2008-09-18 2008-09-16 1.634 13,716,195 +23,955 0.50% 22,416,750
2008-09-12 2008-09-10 1.767 13,692,240 +45,431 0.50% 24,200,959
2008-09-10 2008-09-08 2.010 13,646,809 +109,036 0.50% 27,424,860
2008-08-05 2008-08-01 3.474 13,537,773 +66,082 0.49% 47,036,430
2008-08-04 2008-07-31 3.511 13,471,691 +66,082 0.49% 47,296,100
2008-07-31 2008-07-29 3.559 13,405,609 -195,768 0.49% 47,713,261
2008-07-30 2008-07-28 3.583 13,601,377 -174,292 0.49% 48,739,359
2008-07-25 2008-07-23 3.668 13,775,669 +8,260 0.50% 50,531,309
2008-07-08 2008-07-04 4.056 13,767,409 -3,304 0.50% 55,834,450
2008-06-17 2008-06-13 4.189 13,770,713 -8,260 0.50% 57,681,660
2008-06-13 2008-06-11 4.443 13,778,973 -2,478 0.50% 61,219,269
2008-06-12 2008-06-10 4.358 13,781,451 -826 0.50% 60,062,398
2008-06-03 2008-05-30 4.685 13,782,277 -57,822 0.50% 64,570,948
2008-06-02 2008-05-29 4.746 13,840,099 -82,603 0.50% 65,679,598
2008-05-30 2008-05-28 4.818 13,922,702 -345,280 0.51% 67,082,899
2008-05-28 2008-05-26 4.237 14,267,982 +8,260 0.52% 60,455,500
2008-05-26 2008-05-22 4.370 14,259,722 +49,562 0.52% 62,319,432
2008-05-23 2008-05-21 4.177 14,210,160 -84,255 0.52% 59,350,350
2008-05-19 2008-05-15 4.116 14,294,415 +165,206 0.52% 58,837,001
2008-05-16 2008-05-14 4.346 14,129,209 -165,206 0.51% 61,406,949
2008-05-14 2008-05-09 4.358 14,294,415 -198,247 0.52% 62,298,001
2008-05-13 2008-05-08 4.177 14,492,662 -2,478 0.53% 60,530,252
2008-05-09 2008-05-07 4.043 14,495,140 +24,781 0.53% 58,610,322
2008-05-02 2008-04-29 3.838 14,470,359 -165,205 0.53% 55,532,061
2008-04-29 2008-04-25 3.741 14,635,564 -47,084 0.53% 54,748,619
2008-04-28 2008-04-24 3.717 14,682,648 -266,807 0.53% 54,569,250
2008-04-25 2008-04-23 3.765 14,949,455 -247,808 0.54% 56,284,780
2008-04-24 2008-04-22 3.450 15,197,263 -257,721 0.55% 52,434,299
2008-04-21 2008-04-17 3.160 15,454,984 -77,647 0.56% 48,833,099
2008-04-11 2008-04-09 3.366 15,532,631 -126,382 0.56% 52,275,121
2008-04-10 2008-04-08 3.523 15,659,013 -247,808 0.57% 55,164,870
2008-04-09 2008-04-07 3.353 15,906,821 -33,042 0.58% 53,341,888
2008-04-03 2008-04-01 3.099 15,939,863 -16,520 0.58% 49,400,321
2008-04-02 2008-03-31 3.051 15,956,383 -374,191 0.58% 48,678,839
2008-03-28 2008-03-26 3.269 16,330,574 -24,781 0.59% 53,379,000
2008-03-27 2008-03-25 3.063 16,355,355 -4,130 0.59% 50,094,001
2008-03-26 2008-03-20 2.954 16,359,485 -123,904 0.59% 48,324,200
2008-03-25 2008-03-19 2.918 16,483,389 -4,937,169 0.60% 48,091,550
2008-03-20 2008-03-18 2.797 21,420,558 -11,589,174 0.78% 59,902,919
2008-03-18 2008-03-14 3.474 33,009,732 -24,780 1.20% 114,690,942
2008-03-17 2008-03-13 3.644 33,034,512 +826 1.20% 120,375,919
2008-03-14 2008-03-12 3.910 33,033,686 +30,563 1.20% 129,170,929
2008-03-13 2008-03-11 3.922 33,003,123 -8,261 1.20% 129,450,959
2008-03-12 2008-03-10 3.813 33,011,384 +8,261 1.20% 125,886,602
2008-03-11 2008-03-07 4.237 33,003,123 1.20% 139,838,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top