History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 76,843,000 | +0 | 0.85% | 14,907,542 |
| 2025-10-13 | 2025-10-09 | 0.202 | 76,843,000 | +0 | 0.85% | 15,522,286 |
| 2025-10-10 | 2025-10-08 | 0.203 | 76,843,000 | +0 | 0.85% | 15,599,129 |
| 2025-10-09 | 2025-10-06 | 0.205 | 76,843,000 | +0 | 0.85% | 15,752,815 |
| 2025-10-08 | 2025-10-03 | 0.205 | 76,843,000 | +0 | 0.85% | 15,752,815 |
| 2025-10-06 | 2025-10-02 | 0.206 | 76,843,000 | -200,000 | 0.85% | 15,829,658 |
| 2025-10-02 | 2025-09-29 | 0.210 | 77,043,000 | -8,000 | 0.85% | 16,179,030 |
| 2025-09-30 | 2025-09-26 | 0.217 | 77,051,000 | -579,000 | 0.85% | 16,720,067 |
| 2025-09-29 | 2025-09-25 | 0.214 | 77,630,000 | +4,000 | 0.86% | 16,612,820 |
| 2025-09-26 | 2025-09-24 | 0.220 | 77,626,000 | -4,000 | 0.86% | 17,077,720 |
| 2025-09-25 | 2025-09-23 | 0.219 | 77,630,000 | +13,000 | 0.86% | 17,000,970 |
| 2025-09-24 | 2025-09-22 | 0.228 | 77,617,000 | +18,000 | 0.86% | 17,696,676 |
| 2025-09-23 | 2025-09-19 | 0.220 | 77,599,000 | +25,000 | 0.86% | 17,071,780 |
| 2025-09-22 | 2025-09-18 | 0.220 | 77,574,000 | -166,000 | 0.86% | 17,066,280 |
| 2025-09-19 | 2025-09-17 | 0.219 | 77,740,000 | -200,000 | 0.86% | 17,025,060 |
| 2025-09-18 | 2025-09-16 | 0.212 | 77,940,000 | -3,480,000 | 0.86% | 16,523,280 |
| 2025-09-17 | 2025-09-15 | 0.227 | 81,420,000 | -523,000 | 0.90% | 18,482,340 |
| 2025-09-15 | 2025-09-11 | 0.233 | 81,943,000 | +1,341,000 | 0.91% | 19,092,719 |
| 2025-09-12 | 2025-09-10 | 0.229 | 80,602,000 | +1,336,000 | 0.89% | 18,457,858 |
| 2025-09-11 | 2025-09-09 | 0.232 | 79,266,000 | -5,000 | 0.88% | 18,389,712 |
| 2025-09-10 | 2025-09-08 | 0.227 | 79,271,000 | +33,000 | 0.88% | 17,994,517 |
| 2025-09-05 | 2025-09-03 | 0.238 | 79,238,000 | -53,000 | 0.88% | 18,858,644 |
| 2025-09-02 | 2025-08-29 | 0.245 | 79,291,000 | +53,000 | 0.88% | 19,426,295 |
| 2025-08-27 | 2025-08-25 | 0.250 | 79,238,000 | +100,000 | 0.88% | 19,809,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 79,138,000 | -141,000 | 0.88% | 20,180,190 |
| 2025-08-15 | 2025-08-13 | 0.249 | 79,279,000 | +19,000 | 0.88% | 19,740,471 |
| 2025-07-18 | 2025-07-16 | 0.239 | 79,260,000 | -112,000 | 0.88% | 18,943,140 |
| 2025-07-17 | 2025-07-15 | 0.235 | 79,372,000 | -88,000 | 0.88% | 18,652,420 |
| 2025-07-07 | 2025-07-03 | 0.216 | 79,460,000 | -405,000 | 0.88% | 17,163,360 |
| 2025-07-03 | 2025-06-30 | 0.201 | 79,865,000 | -400,000 | 0.88% | 16,052,865 |
| 2025-06-25 | 2025-06-23 | 0.210 | 80,265,000 | -800,000 | 0.89% | 16,855,650 |
| 2025-06-23 | 2025-06-19 | 0.202 | 81,065,000 | -10,000 | 0.90% | 16,375,130 |
| 2025-06-20 | 2025-06-18 | 0.208 | 81,075,000 | -50,000 | 0.90% | 16,863,600 |
| 2025-06-19 | 2025-06-17 | 0.199 | 81,125,000 | -200,000 | 0.90% | 16,143,875 |
| 2025-06-18 | 2025-06-16 | 0.201 | 81,325,000 | -2,100,000 | 0.90% | 16,346,325 |
| 2025-06-17 | 2025-06-13 | 0.197 | 83,425,000 | -600,000 | 0.92% | 16,434,725 |
| 2025-06-16 | 2025-06-12 | 0.189 | 84,025,000 | -1,000,000 | 0.93% | 15,880,725 |
| 2025-06-13 | 2025-06-11 | 0.184 | 85,025,000 | -2,000,000 | 0.94% | 15,644,600 |
| 2025-06-02 | 2025-05-29 | 0.151 | 87,025,000 | -10,000 | 0.96% | 13,140,775 |
| 2025-05-29 | 2025-05-27 | 0.143 | 87,035,000 | +119,000 | 0.96% | 12,446,005 |
| 2025-05-16 | 2025-05-14 | 0.141 | 86,916,000 | +200,000 | 0.96% | 12,255,156 |
| 2025-05-08 | 2025-05-06 | 0.143 | 86,716,000 | -60,000 | 0.96% | 12,400,388 |
| 2025-04-25 | 2025-04-23 | 0.154 | 86,776,000 | -41,000 | 0.96% | 13,363,504 |
| 2025-04-17 | 2025-04-15 | 0.156 | 86,817,000 | -60,000 | 0.96% | 13,543,452 |
| 2025-04-09 | 2025-04-07 | 0.138 | 86,877,000 | -120,000 | 0.96% | 11,989,026 |
| 2025-04-02 | 2025-03-31 | 0.166 | 86,997,000 | -200,000 | 0.96% | 14,441,502 |
| 2025-03-28 | 2025-03-26 | 0.166 | 87,197,000 | +155,000 | 0.96% | 14,474,702 |
| 2025-03-19 | 2025-03-17 | 0.164 | 87,042,000 | -370,000 | 0.96% | 14,274,888 |
| 2025-03-11 | 2025-03-07 | 0.168 | 87,412,000 | +106,000 | 0.97% | 14,685,216 |
| 2025-03-04 | 2025-02-28 | 0.170 | 87,306,000 | -61,000 | 0.97% | 14,842,020 |
| 2025-03-03 | 2025-02-27 | 0.164 | 87,367,000 | -100,000 | 0.97% | 14,328,188 |
| 2025-02-27 | 2025-02-25 | 0.149 | 87,467,000 | -100,000 | 0.97% | 13,032,583 |
| 2025-01-27 | 2025-01-23 | 0.115 | 87,567,000 | -1,000 | 0.97% | 10,070,205 |
| 2024-12-10 | 2024-12-06 | 0.122 | 87,568,000 | +147,000 | 0.97% | 10,683,296 |
| 2024-12-09 | 2024-12-05 | 0.119 | 87,421,000 | +473,000 | 0.97% | 10,403,099 |
| 2024-10-29 | 2024-10-25 | 0.139 | 86,948,000 | -500,000 | 0.96% | 12,085,772 |
| 2024-10-15 | 2024-10-10 | 0.143 | 87,448,000 | +200,000 | 0.97% | 12,505,064 |
| 2024-10-14 | 2024-10-09 | 0.139 | 87,248,000 | +185,000 | 0.97% | 12,127,472 |
| 2024-10-09 | 2024-10-07 | 0.163 | 87,063,000 | +298,000 | 0.96% | 14,191,269 |
| 2024-10-08 | 2024-10-04 | 0.153 | 86,765,000 | +83,000 | 0.96% | 13,275,045 |
| 2024-10-07 | 2024-10-03 | 0.161 | 86,682,000 | +1,266,000 | 0.96% | 13,955,802 |
| 2024-10-04 | 2024-10-02 | 0.125 | 85,416,000 | +2,592,000 | 0.94% | 10,677,000 |
| 2024-10-03 | 2024-09-30 | 0.092 | 82,824,000 | +1,383,000 | 0.92% | 7,619,808 |
| 2024-09-30 | 2024-09-26 | 0.084 | 81,441,000 | +281,000 | 0.90% | 6,841,044 |
| 2024-09-16 | 2024-09-12 | 0.078 | 81,160,000 | +200,000 | 0.90% | 6,330,480 |
| 2024-09-10 | 2024-09-05 | 0.079 | 80,960,000 | -102,000 | 0.90% | 6,395,840 |
| 2024-09-09 | 2024-09-04 | 0.079 | 81,062,000 | -728,000 | 0.90% | 6,403,898 |
| 2024-08-28 | 2024-08-26 | 0.072 | 81,790,000 | +120,000 | 0.90% | 5,888,880 |
| 2024-08-19 | 2024-08-15 | 0.073 | 81,670,000 | +243,000 | 0.90% | 5,961,910 |
| 2024-08-16 | 2024-08-14 | 0.074 | 81,427,000 | +100,000 | 0.90% | 6,025,598 |
| 2024-08-13 | 2024-08-09 | 0.072 | 81,327,000 | -3,500,000 | 0.90% | 5,855,544 |
| 2024-08-02 | 2024-07-31 | 0.076 | 84,827,000 | +170,000 | 0.94% | 6,446,852 |
| 2024-07-31 | 2024-07-29 | 0.078 | 84,657,000 | +528,000 | 0.94% | 6,603,246 |
| 2024-07-30 | 2024-07-26 | 0.077 | 84,129,000 | +140,000 | 0.93% | 6,477,933 |
| 2024-07-29 | 2024-07-25 | 0.077 | 83,989,000 | +300,000 | 0.93% | 6,467,153 |
| 2024-07-26 | 2024-07-24 | 0.078 | 83,689,000 | -25,000 | 0.93% | 6,527,742 |
| 2024-07-19 | 2024-07-17 | 0.083 | 83,714,000 | -310,000 | 0.93% | 6,948,262 |
| 2024-07-15 | 2024-07-11 | 0.090 | 84,024,000 | +160,000 | 0.93% | 7,562,160 |
| 2024-06-12 | 2024-06-07 | 0.090 | 83,864,000 | +100,000 | 0.93% | 7,547,760 |
| 2024-05-31 | 2024-05-29 | 0.091 | 83,764,000 | +232,000 | 0.93% | 7,622,524 |
| 2024-05-14 | 2024-05-10 | 0.090 | 83,532,000 | +501,000 | 0.92% | 7,517,880 |
| 2024-05-10 | 2024-05-08 | 0.087 | 83,031,000 | +100,000 | 0.92% | 7,223,697 |
| 2024-05-07 | 2024-05-03 | 0.093 | 82,931,000 | +100,000 | 0.92% | 7,712,583 |
| 2024-02-22 | 2024-02-20 | 0.091 | 82,831,000 | +180,000 | 0.92% | 7,537,621 |
| 2024-01-29 | 2024-01-25 | 0.100 | 82,651,000 | -100,000 | 0.91% | 8,265,100 |
| 2024-01-22 | 2024-01-18 | 0.096 | 82,751,000 | -2,800,000 | 0.92% | 7,944,096 |
| 2024-01-17 | 2024-01-15 | 0.101 | 85,551,000 | +100,000 | 0.95% | 8,640,651 |
| 2024-01-16 | 2024-01-12 | 0.113 | 85,451,000 | -1,000,000 | 0.95% | 9,655,963 |
| 2024-01-15 | 2024-01-11 | 0.113 | 86,451,000 | -870,000 | 0.96% | 9,768,963 |
| 2024-01-12 | 2024-01-10 | 0.114 | 87,321,000 | -300,000 | 0.97% | 9,954,594 |
| 2024-01-02 | 2023-12-28 | 0.108 | 87,621,000 | -600,000 | 0.97% | 9,463,068 |
| 2023-12-27 | 2023-12-21 | 0.111 | 88,221,000 | -1,250,000 | 0.98% | 9,792,531 |
| 2023-12-22 | 2023-12-20 | 0.109 | 89,471,000 | -660,000 | 0.99% | 9,752,339 |
| 2023-12-21 | 2023-12-19 | 0.109 | 90,131,000 | -200,000 | 1.00% | 9,824,279 |
| 2023-12-19 | 2023-12-15 | 0.110 | 90,331,000 | -120,000 | 1.00% | 9,936,410 |
| 2023-12-18 | 2023-12-14 | 0.110 | 90,451,000 | -201,000 | 1.00% | 9,949,610 |
| 2023-12-15 | 2023-12-13 | 0.111 | 90,652,000 | -801,000 | 1.00% | 10,062,372 |
| 2023-12-14 | 2023-12-12 | 0.110 | 91,453,000 | -200,000 | 1.01% | 10,059,830 |
| 2023-12-12 | 2023-12-08 | 0.110 | 91,653,000 | -300,000 | 1.01% | 10,081,830 |
| 2023-11-23 | 2023-11-21 | 0.116 | 91,953,000 | -3,000 | 1.02% | 10,666,548 |
| 2023-09-29 | 2023-09-27 | 0.119 | 91,956,000 | -1,390,000 | 1.02% | 10,942,764 |
| 2023-09-18 | 2023-09-14 | 0.138 | 93,346,000 | -110,000 | 1.03% | 12,881,748 |
| 2023-08-31 | 2023-08-29 | 0.129 | 93,456,000 | +220,000 | 1.03% | 12,055,824 |
| 2023-08-28 | 2023-08-24 | 0.131 | 93,236,000 | +100,000 | 1.03% | 12,213,916 |
| 2023-08-01 | 2023-07-28 | 0.145 | 93,136,000 | +30,000 | 1.03% | 13,504,720 |
| 2023-07-21 | 2023-07-19 | 0.158 | 93,106,000 | +30,000 | 1.03% | 14,710,748 |
| 2023-07-19 | 2023-07-14 | 0.146 | 93,076,000 | -100,000 | 1.03% | 13,589,096 |
| 2023-07-18 | 2023-07-13 | 0.136 | 93,176,000 | -383,000 | 1.03% | 12,671,936 |
| 2023-07-14 | 2023-07-12 | 0.139 | 93,559,000 | -517,000 | 1.75% | 13,004,701 |
| 2023-07-13 | 2023-07-11 | 0.145 | 94,076,000 | -220,000 | 1.76% | 13,641,020 |
| 2023-07-12 | 2023-07-10 | 0.145 | 94,296,000 | -550,000 | 1.76% | 13,672,920 |
| 2023-07-05 | 2023-07-03 | 0.124 | 94,846,000 | +110,000 | 1.77% | 11,760,904 |
| 2023-07-04 | 2023-06-30 | 0.128 | 94,736,000 | -474,000 | 1.77% | 12,126,208 |
| 2023-06-28 | 2023-06-26 | 0.131 | 95,210,000 | +100,000 | 1.78% | 12,472,510 |
| 2023-06-20 | 2023-06-16 | 0.169 | 95,110,000 | +100,000 | 1.78% | 16,073,590 |
| 2023-06-19 | 2023-06-15 | 0.170 | 95,010,000 | -3,000,000 | 1.77% | 16,151,700 |
| 2023-06-16 | 2023-06-14 | 0.181 | 98,010,000 | -87,000 | 1.83% | 17,739,810 |
| 2023-06-09 | 2023-06-07 | 0.188 | 98,097,000 | -720,000 | 1.83% | 18,442,236 |
| 2023-06-06 | 2023-06-02 | 0.197 | 98,817,000 | -50,000 | 1.84% | 19,466,949 |
| 2023-05-16 | 2023-05-12 | 0.204 | 98,867,000 | -193,000 | 1.85% | 20,168,868 |
| 2023-05-11 | 2023-05-09 | 0.199 | 99,060,000 | -200,000 | 1.85% | 19,712,940 |
| 2023-05-09 | 2023-05-05 | 0.203 | 99,260,000 | -300,000 | 1.85% | 20,149,780 |
| 2023-05-08 | 2023-05-04 | 0.203 | 99,560,000 | -500,000 | 1.86% | 20,210,680 |
| 2023-05-05 | 2023-05-03 | 0.198 | 100,060,000 | -500,000 | 1.87% | 19,811,880 |
| 2023-05-03 | 2023-04-28 | 0.202 | 100,560,000 | -824,000 | 1.88% | 20,313,120 |
| 2023-05-02 | 2023-04-27 | 0.200 | 101,384,000 | -563,000 | 1.89% | 20,276,800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 101,947,000 | -332,000 | 1.90% | 20,389,400 |
| 2023-04-26 | 2023-04-24 | 0.195 | 102,279,000 | -651,000 | 1.91% | 19,944,405 |
| 2023-04-24 | 2023-04-20 | 0.204 | 102,930,000 | -30,000 | 1.92% | 20,997,720 |
| 2023-04-21 | 2023-04-19 | 0.199 | 102,960,000 | -729,000 | 1.92% | 20,489,040 |
| 2023-04-20 | 2023-04-18 | 0.202 | 103,689,000 | -3,400,000 | 1.94% | 20,945,178 |
| 2023-03-30 | 2023-03-28 | 0.225 | 107,089,000 | -100,000 | 2.00% | 24,095,025 |
| 2023-03-09 | 2023-03-07 | 0.233 | 107,189,000 | +100,000 | 2.00% | 24,975,037 |
| 2023-02-23 | 2023-02-21 | 0.234 | 107,089,000 | -700,000 | 2.00% | 25,058,826 |
| 2023-02-20 | 2023-02-16 | 0.229 | 107,789,000 | -99,000 | 2.01% | 24,683,681 |
| 2023-02-17 | 2023-02-15 | 0.232 | 107,888,000 | +99,000 | 2.01% | 25,030,016 |
| 2023-02-08 | 2023-02-06 | 0.240 | 107,789,000 | +200,000 | 2.01% | 25,869,360 |
| 2023-02-01 | 2023-01-30 | 0.249 | 107,589,000 | -1,000,000 | 2.01% | 26,789,661 |
| 2023-01-31 | 2023-01-27 | 0.260 | 108,589,000 | -110,000 | 2.03% | 28,233,140 |
| 2023-01-30 | 2023-01-26 | 0.270 | 108,699,000 | -1,000,000 | 2.03% | 29,348,730 |
| 2023-01-26 | 2023-01-19 | 0.265 | 109,699,000 | -3,339,000 | 2.05% | 29,070,235 |
| 2023-01-19 | 2023-01-17 | 0.248 | 113,038,000 | -1,161,000 | 2.11% | 28,033,424 |
| 2023-01-18 | 2023-01-16 | 0.255 | 114,199,000 | -2,029,000 | 2.13% | 29,120,745 |
| 2023-01-12 | 2023-01-10 | 0.244 | 116,228,000 | +1,000 | 2.17% | 28,359,632 |
| 2022-12-30 | 2022-12-28 | 0.243 | 116,227,000 | -214,000 | 2.17% | 28,243,161 |
| 2022-12-01 | 2022-11-29 | 0.190 | 116,441,000 | -478,000 | 2.17% | 22,123,790 |
| 2022-11-29 | 2022-11-25 | 0.195 | 116,919,000 | -1,056,000 | 2.18% | 22,799,205 |
| 2022-11-28 | 2022-11-24 | 0.195 | 117,975,000 | -193,000 | 2.20% | 23,005,125 |
| 2022-11-25 | 2022-11-23 | 0.194 | 118,168,000 | -1,196,000 | 2.21% | 22,924,592 |
| 2022-11-03 | 2022-11-01 | 0.194 | 119,364,000 | -200,000 | 2.23% | 23,156,616 |
| 2022-11-01 | 2022-10-28 | 0.199 | 119,564,000 | -110,000 | 2.23% | 23,793,236 |
| 2022-10-05 | 2022-09-30 | 0.190 | 119,674,000 | -90,000 | 2.23% | 22,738,060 |
| 2022-10-03 | 2022-09-29 | 0.180 | 119,764,000 | -122,000 | 2.24% | 21,557,520 |
| 2022-09-19 | 2022-09-15 | 0.204 | 119,886,000 | -1,000 | 2.24% | 24,456,744 |
| 2022-09-06 | 2022-09-02 | 0.212 | 119,887,000 | -38,000 | 2.24% | 25,416,044 |
| 2022-07-28 | 2022-07-26 | 0.244 | 119,925,000 | -185,000 | 2.24% | 29,261,700 |
| 2022-07-25 | 2022-07-21 | 0.242 | 120,110,000 | -1,000 | 2.24% | 29,066,620 |
| 2022-07-18 | 2022-07-14 | 0.241 | 120,111,000 | -9,000 | 2.24% | 28,946,751 |
| 2022-06-29 | 2022-06-27 | 0.255 | 120,120,000 | -138,000 | 2.24% | 30,630,600 |
| 2022-06-13 | 2022-06-09 | 0.265 | 120,258,000 | -1,931,000 | 2.25% | 31,868,370 |
| 2022-06-10 | 2022-06-08 | 0.270 | 122,189,000 | -360,000 | 2.28% | 32,991,030 |
| 2022-06-08 | 2022-06-06 | 0.275 | 122,549,000 | +1,763,000 | 2.29% | 33,700,975 |
| 2022-05-31 | 2022-05-27 | 0.242 | 120,786,000 | +528,000 | 2.26% | 29,230,212 |
| 2022-05-13 | 2022-05-11 | 0.235 | 120,258,000 | -391,000 | 2.25% | 28,260,630 |
| 2022-05-12 | 2022-05-10 | 0.241 | 120,649,000 | -1,000,000 | 2.25% | 29,076,409 |
| 2022-05-11 | 2022-05-06 | 0.248 | 121,649,000 | +311,000 | 2.27% | 30,168,952 |
| 2022-05-03 | 2022-04-28 | 0.260 | 121,338,000 | +1,277,000 | 2.27% | 31,547,880 |
| 2022-04-29 | 2022-04-27 | 0.250 | 120,061,000 | +920,000 | 2.24% | 30,015,250 |
| 2022-04-01 | 2022-03-30 | 0.242 | 119,141,000 | -5,000 | 2.22% | 28,832,122 |
| 2022-03-31 | 2022-03-29 | 0.238 | 119,146,000 | +300,000 | 2.22% | 28,356,748 |
| 2022-03-29 | 2022-03-25 | 0.231 | 118,846,000 | -131,000 | 2.22% | 27,453,426 |
| 2022-03-17 | 2022-03-15 | 0.216 | 118,977,000 | +1,000 | 2.22% | 25,699,032 |
| 2022-03-16 | 2022-03-14 | 0.237 | 118,976,000 | +13,000 | 2.22% | 28,197,312 |
| 2022-03-14 | 2022-03-10 | 0.270 | 118,963,000 | +8,000 | 2.22% | 32,120,010 |
| 2022-03-11 | 2022-03-09 | 0.270 | 118,955,000 | -500,000 | 2.22% | 32,117,850 |
| 2022-03-08 | 2022-03-04 | 0.285 | 119,455,000 | -192,000 | 2.23% | 34,044,675 |
| 2022-03-03 | 2022-03-01 | 0.280 | 119,647,000 | +43,000 | 2.23% | 33,501,160 |
| 2022-03-02 | 2022-02-28 | 0.275 | 119,604,000 | -200,000 | 2.23% | 32,891,100 |
| 2022-02-28 | 2022-02-24 | 0.280 | 119,804,000 | +2,200,000 | 2.24% | 33,545,120 |
| 2022-02-25 | 2022-02-23 | 0.275 | 117,604,000 | +6,293,000 | 2.20% | 32,341,100 |
| 2022-02-24 | 2022-02-22 | 0.270 | 111,311,000 | +6,044,000 | 2.08% | 30,053,970 |
| 2022-02-14 | 2022-02-10 | 0.260 | 105,267,000 | +4,379,000 | 1.97% | 27,369,420 |
| 2022-02-11 | 2022-02-09 | 0.255 | 100,888,000 | +80,000 | 1.88% | 25,726,440 |
| 2022-02-10 | 2022-02-08 | 0.260 | 100,808,000 | +660,000 | 1.88% | 26,210,080 |
| 2022-02-08 | 2022-02-04 | 0.255 | 100,148,000 | -1,000 | 1.87% | 25,537,740 |
| 2022-02-04 | 2022-01-27 | 0.248 | 100,149,000 | +36,000 | 1.87% | 24,836,952 |
| 2022-01-28 | 2022-01-26 | 0.255 | 100,113,000 | +953,000 | 1.87% | 25,528,815 |
| 2022-01-25 | 2022-01-21 | 0.260 | 99,160,000 | +192,000 | 1.85% | 25,781,600 |
| 2022-01-24 | 2022-01-20 | 0.260 | 98,968,000 | +50,000 | 1.85% | 25,731,680 |
| 2022-01-21 | 2022-01-19 | 0.265 | 98,918,000 | +191,000 | 1.85% | 26,213,270 |
| 2022-01-20 | 2022-01-18 | 0.260 | 98,727,000 | +270,000 | 1.84% | 25,669,020 |
| 2022-01-19 | 2022-01-17 | 0.260 | 98,457,000 | +460,000 | 1.84% | 25,598,820 |
| 2022-01-12 | 2022-01-10 | 0.265 | 97,997,000 | +357,000 | 1.83% | 25,969,205 |
| 2022-01-06 | 2022-01-04 | 0.260 | 97,640,000 | -26,000 | 1.82% | 25,386,400 |
| 2022-01-03 | 2021-12-29 | 0.247 | 97,666,000 | +428,000 | 1.82% | 24,123,502 |
| 2021-12-30 | 2021-12-28 | 0.247 | 97,238,000 | +15,000 | 1.82% | 24,017,786 |
| 2021-12-29 | 2021-12-24 | 0.250 | 97,223,000 | +530,000 | 1.82% | 24,305,750 |
| 2021-12-28 | 2021-12-22 | 0.244 | 96,693,000 | +2,000 | 1.81% | 23,593,092 |
| 2021-12-23 | 2021-12-21 | 0.246 | 96,691,000 | +384,000 | 1.81% | 23,785,986 |
| 2021-12-22 | 2021-12-20 | 0.250 | 96,307,000 | +310,000 | 1.80% | 24,076,750 |
| 2021-12-21 | 2021-12-17 | 0.250 | 95,997,000 | +216,000 | 1.79% | 23,999,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 95,781,000 | +1,000 | 1.79% | 23,945,250 |
| 2021-12-14 | 2021-12-10 | 0.247 | 95,780,000 | +400,000 | 1.79% | 23,657,660 |
| 2021-12-09 | 2021-12-07 | 0.250 | 95,380,000 | +25,000 | 1.78% | 23,845,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 95,355,000 | +500,000 | 1.78% | 22,885,200 |
| 2021-12-06 | 2021-12-02 | 0.250 | 94,855,000 | +526,000 | 1.77% | 23,713,750 |
| 2021-12-03 | 2021-12-01 | 0.255 | 94,329,000 | +900,000 | 1.76% | 24,053,895 |
| 2021-12-02 | 2021-11-30 | 0.260 | 93,429,000 | +400,000 | 1.74% | 24,291,540 |
| 2021-12-01 | 2021-11-29 | 0.275 | 93,029,000 | +2,656,000 | 1.74% | 25,582,975 |
| 2021-11-30 | 2021-11-26 | 0.250 | 90,373,000 | +3,357,000 | 1.69% | 22,593,250 |
| 2021-11-29 | 2021-11-25 | 0.250 | 87,016,000 | +2,287,000 | 1.62% | 21,754,000 |
| 2021-11-26 | 2021-11-24 | 0.250 | 84,729,000 | +2,900,000 | 1.58% | 21,182,250 |
| 2021-11-25 | 2021-11-23 | 0.226 | 81,829,000 | +23,000 | 1.53% | 18,493,354 |
| 2021-11-24 | 2021-11-22 | 0.224 | 81,806,000 | -2,931,000 | 1.53% | 18,324,544 |
| 2021-10-21 | 2021-10-19 | 0.285 | 84,737,000 | +243,000 | 1.58% | 24,150,045 |
| 2021-10-15 | 2021-10-11 | 0.290 | 84,494,000 | +150,000 | 1.58% | 24,503,260 |
| 2021-10-12 | 2021-10-08 | 0.290 | 84,344,000 | +150,000 | 1.57% | 24,459,760 |
| 2021-10-08 | 2021-10-06 | 0.295 | 84,194,000 | +946,000 | 1.57% | 24,837,230 |
| 2021-09-28 | 2021-09-24 | 0.234 | 83,248,000 | +55,000 | 1.55% | 19,480,032 |
| 2021-09-27 | 2021-09-23 | 0.234 | 83,193,000 | +50,000 | 1.55% | 19,467,162 |
| 2021-09-20 | 2021-09-16 | 0.265 | 83,143,000 | -999,000 | 1.55% | 22,032,895 |
| 2021-09-17 | 2021-09-15 | 0.245 | 84,142,000 | +50,000 | 1.57% | 20,614,790 |
| 2021-09-16 | 2021-09-14 | 0.255 | 84,092,000 | +255,000 | 1.57% | 21,443,460 |
| 2021-09-14 | 2021-09-10 | 0.225 | 83,837,000 | +440,000 | 1.57% | 18,863,325 |
| 2021-09-13 | 2021-09-09 | 0.224 | 83,397,000 | +246,000 | 1.56% | 18,680,928 |
| 2021-09-10 | 2021-09-08 | 0.217 | 83,151,000 | +257,000 | 1.55% | 18,043,767 |
| 2021-09-09 | 2021-09-07 | 0.217 | 82,894,000 | +157,000 | 1.55% | 17,987,998 |
| 2021-09-07 | 2021-09-03 | 0.215 | 82,737,000 | +56,000 | 1.54% | 17,788,455 |
| 2021-09-06 | 2021-09-02 | 0.208 | 82,681,000 | +100,000 | 1.54% | 17,197,648 |
| 2021-09-03 | 2021-09-01 | 0.208 | 82,581,000 | +500,000 | 1.54% | 17,176,848 |
| 2021-09-02 | 2021-08-31 | 0.212 | 82,081,000 | +10,000 | 1.53% | 17,401,172 |
| 2021-08-31 | 2021-08-27 | 0.210 | 82,071,000 | -5,000 | 1.53% | 17,234,910 |
| 2021-07-23 | 2021-07-21 | 0.216 | 82,076,000 | +100,000 | 1.53% | 17,728,416 |
| 2021-07-16 | 2021-07-14 | 0.275 | 81,976,000 | +453,000 | 1.53% | 22,543,400 |
| 2021-07-15 | 2021-07-13 | 0.280 | 81,523,000 | +547,000 | 1.52% | 22,826,440 |
| 2021-07-12 | 2021-07-08 | 0.260 | 80,976,000 | +600,000 | 1.51% | 21,053,760 |
| 2021-07-07 | 2021-07-05 | 0.270 | 80,376,000 | +400,000 | 1.50% | 21,701,520 |
| 2021-06-21 | 2021-06-17 | 0.295 | 79,976,000 | +1,910,000 | 1.49% | 23,592,920 |
| 2021-06-08 | 2021-06-04 | 0.275 | 78,066,000 | +27,000 | 1.46% | 21,468,150 |
| 2021-06-07 | 2021-06-03 | 0.285 | 78,039,000 | -1,908,000 | 1.46% | 22,241,115 |
| 2021-05-27 | 2021-05-25 | 0.250 | 79,947,000 | -200,000 | 1.49% | 19,986,750 |
| 2021-05-26 | 2021-05-24 | 0.250 | 80,147,000 | -1,000,000 | 1.50% | 20,036,750 |
| 2021-05-24 | 2021-05-20 | 0.260 | 81,147,000 | +30,000 | 1.52% | 21,098,220 |
| 2021-05-18 | 2021-05-14 | 0.250 | 81,117,000 | +529,000 | 1.51% | 20,279,250 |
| 2021-05-13 | 2021-05-11 | 0.270 | 80,588,000 | +100,000 | 1.50% | 21,758,760 |
| 2021-05-12 | 2021-05-10 | 0.290 | 80,488,000 | +100,000 | 1.50% | 23,341,520 |
| 2021-04-30 | 2021-04-28 | 0.241 | 80,388,000 | +2,000 | 1.50% | 19,373,508 |
| 2021-04-29 | 2021-04-27 | 0.243 | 80,386,000 | +500,000 | 1.50% | 19,533,798 |
| 2021-04-28 | 2021-04-26 | 0.246 | 79,886,000 | +117,000 | 1.49% | 19,651,956 |
| 2021-04-23 | 2021-04-21 | 0.250 | 79,769,000 | +122,000 | 1.49% | 19,942,250 |
| 2021-04-21 | 2021-04-19 | 0.250 | 79,647,000 | +900,000 | 1.49% | 19,911,750 |
| 2021-04-20 | 2021-04-16 | 0.246 | 78,747,000 | +300,000 | 1.47% | 19,371,762 |
| 2021-04-19 | 2021-04-15 | 0.245 | 78,447,000 | +618,000 | 1.46% | 19,219,515 |
| 2021-04-01 | 2021-03-30 | 0.250 | 77,829,000 | -63,000 | 1.45% | 19,457,250 |
| 2021-03-22 | 2021-03-18 | 0.270 | 77,892,000 | -917,000 | 1.45% | 21,030,840 |
| 2021-03-18 | 2021-03-16 | 0.280 | 78,809,000 | +245,000 | 1.47% | 22,066,520 |
| 2021-03-15 | 2021-03-11 | 0.290 | 78,564,000 | -200,000 | 1.47% | 22,783,560 |
| 2021-03-12 | 2021-03-10 | 0.285 | 78,764,000 | -544,000 | 1.47% | 22,447,740 |
| 2021-03-10 | 2021-03-08 | 0.305 | 79,308,000 | +100,000 | 1.48% | 24,188,940 |
| 2021-03-09 | 2021-03-05 | 0.300 | 79,208,000 | +400,000 | 1.48% | 23,762,400 |
| 2021-03-05 | 2021-03-03 | 0.300 | 78,808,000 | +990,000 | 1.47% | 23,642,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 77,818,000 | +1,400,000 | 1.45% | 22,956,310 |
| 2021-03-03 | 2021-03-01 | 0.315 | 76,418,000 | -60,000 | 1.43% | 24,071,670 |
| 2021-03-02 | 2021-02-26 | 0.310 | 76,478,000 | -96,000 | 1.43% | 23,708,180 |
| 2021-03-01 | 2021-02-25 | 0.330 | 76,574,000 | +60,000 | 1.43% | 25,269,420 |
| 2021-02-26 | 2021-02-24 | 0.330 | 76,514,000 | -815,000 | 1.43% | 25,249,620 |
| 2021-02-24 | 2021-02-22 | 0.345 | 77,329,000 | -240,000 | 1.44% | 26,678,505 |
| 2021-02-22 | 2021-02-18 | 0.345 | 77,569,000 | -400,000 | 1.45% | 26,761,305 |
| 2021-02-19 | 2021-02-17 | 0.375 | 77,969,000 | -774,000 | 1.46% | 29,238,375 |
| 2021-02-18 | 2021-02-16 | 0.355 | 78,743,000 | +3,000 | 1.47% | 27,953,765 |
| 2021-02-17 | 2021-02-11 | 0.295 | 78,740,000 | +529,000 | 1.47% | 23,228,300 |
| 2021-02-16 | 2021-02-09 | 0.300 | 78,211,000 | +1,000,000 | 1.46% | 23,463,300 |
| 2021-02-10 | 2021-02-08 | 0.305 | 77,211,000 | +580,000 | 1.44% | 23,549,355 |
| 2021-02-09 | 2021-02-05 | 0.285 | 76,631,000 | +81,000 | 1.43% | 21,839,835 |
| 2021-02-05 | 2021-02-03 | 0.250 | 76,550,000 | +150,000 | 1.43% | 19,137,500 |
| 2021-02-01 | 2021-01-28 | 0.248 | 76,400,000 | +360,000 | 1.43% | 18,947,200 |
| 2021-01-27 | 2021-01-25 | 0.250 | 76,040,000 | +100,000 | 1.42% | 19,010,000 |
| 2021-01-25 | 2021-01-21 | 0.250 | 75,940,000 | -273,000 | 1.42% | 18,985,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 76,213,000 | -127,000 | 1.42% | 19,053,250 |
| 2021-01-20 | 2021-01-18 | 0.250 | 76,340,000 | +200,000 | 1.43% | 19,085,000 |
| 2021-01-18 | 2021-01-14 | 0.250 | 76,140,000 | -400,000 | 1.42% | 19,035,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 76,540,000 | -400,000 | 1.43% | 19,900,400 |
| 2021-01-14 | 2021-01-12 | 0.250 | 76,940,000 | +800,000 | 1.44% | 19,235,000 |
| 2021-01-08 | 2021-01-06 | 0.265 | 76,140,000 | -396,000 | 1.42% | 20,177,100 |
| 2021-01-07 | 2021-01-05 | 0.250 | 76,536,000 | -500,000 | 1.43% | 19,134,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 77,036,000 | -800,000 | 1.44% | 19,259,000 |
| 2021-01-05 | 2020-12-31 | 0.248 | 77,836,000 | +256,000 | 1.45% | 19,303,328 |
| 2021-01-04 | 2020-12-29 | 0.245 | 77,580,000 | +400,000 | 1.45% | 19,007,100 |
| 2020-11-27 | 2020-11-25 | 0.255 | 77,180,000 | -2,300,000 | 1.44% | 19,680,900 |
| 2020-11-24 | 2020-11-20 | 0.210 | 79,480,000 | -139,000 | 1.48% | 16,690,800 |
| 2020-11-23 | 2020-11-19 | 0.208 | 79,619,000 | -427,000 | 1.49% | 16,560,752 |
| 2020-11-19 | 2020-11-17 | 0.208 | 80,046,000 | +427,000 | 1.49% | 16,649,568 |
| 2020-11-16 | 2020-11-12 | 0.205 | 79,619,000 | -600,000 | 1.49% | 16,321,895 |
| 2020-11-13 | 2020-11-11 | 0.200 | 80,219,000 | +600,000 | 1.50% | 16,043,800 |
| 2020-11-12 | 2020-11-10 | 0.195 | 79,619,000 | +3,100,000 | 1.49% | 15,525,705 |
| 2020-11-11 | 2020-11-09 | 0.187 | 76,519,000 | -2,366,000 | 1.43% | 14,309,053 |
| 2020-10-29 | 2020-10-27 | 0.200 | 78,885,000 | +150,000 | 1.47% | 15,777,000 |
| 2020-09-18 | 2020-09-16 | 0.241 | 78,735,000 | +300,000 | 1.47% | 18,975,135 |
| 2020-09-17 | 2020-09-15 | 0.246 | 78,435,000 | -1,220,000 | 1.46% | 19,295,010 |
| 2020-09-16 | 2020-09-14 | 0.232 | 79,655,000 | -1,050,000 | 1.49% | 18,479,960 |
| 2020-09-15 | 2020-09-11 | 0.240 | 80,705,000 | -1,030,000 | 1.51% | 19,369,200 |
| 2020-09-14 | 2020-09-10 | 0.235 | 81,735,000 | +230,000 | 1.53% | 19,207,725 |
| 2020-09-11 | 2020-09-09 | 0.242 | 81,505,000 | -1,000,000 | 1.52% | 19,724,210 |
| 2020-09-03 | 2020-09-01 | 0.250 | 82,505,000 | +120,000 | 1.54% | 20,626,250 |
| 2020-09-01 | 2020-08-28 | 0.255 | 82,385,000 | -91,000 | 1.54% | 21,008,175 |
| 2020-08-31 | 2020-08-27 | 0.245 | 82,476,000 | +91,000 | 1.54% | 20,206,620 |
| 2020-07-27 | 2020-07-23 | 0.300 | 82,385,000 | -100,000 | 1.54% | 24,715,500 |
| 2020-07-21 | 2020-07-17 | 0.275 | 82,485,000 | -200,000 | 1.54% | 22,683,375 |
| 2020-07-10 | 2020-07-08 | 0.270 | 82,685,000 | +139,000 | 1.54% | 22,324,950 |
| 2020-06-24 | 2020-06-22 | 0.240 | 82,546,000 | -3,180,000 | 1.54% | 19,811,040 |
| 2020-06-12 | 2020-06-10 | 0.242 | 85,726,000 | -65,000 | 1.60% | 20,745,692 |
| 2020-06-11 | 2020-06-09 | 0.249 | 85,791,000 | -278,000 | 1.60% | 21,361,959 |
| 2020-06-10 | 2020-06-08 | 0.240 | 86,069,000 | -1,000 | 1.61% | 20,656,560 |
| 2020-05-29 | 2020-05-27 | 0.220 | 86,070,000 | +25,000 | 1.61% | 18,935,400 |
| 2020-05-22 | 2020-05-20 | 0.230 | 86,045,000 | -20,000 | 1.61% | 19,790,350 |
| 2020-05-21 | 2020-05-19 | 0.233 | 86,065,000 | -13,000 | 1.61% | 20,053,145 |
| 2020-05-19 | 2020-05-15 | 0.233 | 86,078,000 | -400,000 | 1.61% | 20,056,174 |
| 2020-05-07 | 2020-05-05 | 0.230 | 86,478,000 | -349,000 | 1.61% | 19,889,940 |
| 2020-05-06 | 2020-05-04 | 0.231 | 86,827,000 | +40,000 | 1.62% | 20,057,037 |
| 2020-04-28 | 2020-04-24 | 0.220 | 86,787,000 | +200,000 | 1.62% | 19,093,140 |
| 2020-04-23 | 2020-04-21 | 0.231 | 86,587,000 | -73,000 | 1.62% | 20,001,597 |
| 2020-04-15 | 2020-04-09 | 0.270 | 86,660,000 | -200,000 | 1.62% | 23,398,200 |
| 2020-04-03 | 2020-04-01 | 0.226 | 86,860,000 | +1,000 | 1.62% | 19,630,360 |
| 2020-03-24 | 2020-03-20 | 0.230 | 86,859,000 | +400,000 | 1.62% | 19,977,570 |
| 2020-03-19 | 2020-03-17 | 0.255 | 86,459,000 | +1,000 | 1.61% | 22,047,045 |
| 2020-03-17 | 2020-03-13 | 0.300 | 86,458,000 | +100,000 | 1.61% | 25,937,400 |
| 2020-03-11 | 2020-03-09 | 0.325 | 86,358,000 | -2,870,000 | 1.61% | 28,066,350 |
| 2020-03-09 | 2020-03-05 | 0.420 | 89,228,000 | +2,000,000 | 1.67% | 37,475,760 |
| 2020-03-06 | 2020-03-04 | 0.425 | 87,228,000 | +300,000 | 1.63% | 37,071,900 |
| 2020-03-05 | 2020-03-03 | 0.425 | 86,928,000 | +400,000 | 1.62% | 36,944,400 |
| 2020-03-03 | 2020-02-28 | 0.415 | 86,528,000 | +200,000 | 1.62% | 35,909,120 |
| 2020-03-02 | 2020-02-27 | 0.420 | 86,328,000 | +400,000 | 1.61% | 36,257,760 |
| 2020-02-25 | 2020-02-21 | 0.435 | 85,928,000 | +100,000 | 1.60% | 37,378,680 |
| 2020-02-24 | 2020-02-20 | 0.435 | 85,828,000 | -950,000 | 1.60% | 37,335,180 |
| 2020-02-21 | 2020-02-19 | 0.440 | 86,778,000 | -1,442,000 | 1.62% | 38,182,320 |
| 2020-02-20 | 2020-02-18 | 0.450 | 88,220,000 | -1,330,000 | 1.65% | 39,699,000 |
| 2020-02-14 | 2020-02-12 | 0.460 | 89,550,000 | -15,000 | 1.67% | 41,193,000 |
| 2020-02-10 | 2020-02-06 | 0.450 | 89,565,000 | +200,000 | 1.67% | 40,304,250 |
| 2020-02-06 | 2020-02-04 | 0.440 | 89,365,000 | +144,000 | 1.67% | 39,320,600 |
| 2020-02-05 | 2020-02-03 | 0.430 | 89,221,000 | +1,311,000 | 1.67% | 38,365,030 |
| 2020-02-04 | 2020-01-31 | 0.430 | 87,910,000 | +110,000 | 1.64% | 37,801,300 |
| 2020-01-30 | 2020-01-24 | 0.465 | 87,800,000 | -196,000 | 1.64% | 40,827,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 87,996,000 | -1,780,000 | 1.64% | 44,877,960 |
| 2020-01-16 | 2020-01-14 | 0.510 | 89,776,000 | -50,000 | 1.68% | 45,785,760 |
| 2020-01-10 | 2020-01-08 | 0.550 | 89,826,000 | -333,000 | 1.68% | 49,404,300 |
| 2020-01-09 | 2020-01-07 | 0.550 | 90,159,000 | +613,000 | 1.68% | 49,587,450 |
| 2020-01-08 | 2020-01-06 | 0.580 | 89,546,000 | +5,692,000 | 1.67% | 51,936,680 |
| 2020-01-07 | 2020-01-03 | 0.600 | 83,854,000 | +3,676,000 | 1.57% | 50,312,400 |
| 2020-01-06 | 2020-01-02 | 0.580 | 80,178,000 | +4,220,000 | 1.50% | 46,503,240 |
| 2020-01-03 | 2019-12-31 | 0.530 | 75,958,000 | -3,101,000 | 1.42% | 40,257,740 |
| 2020-01-02 | 2019-12-27 | 0.530 | 79,059,000 | +4,227,000 | 1.48% | 41,901,270 |
| 2019-12-30 | 2019-12-24 | 0.455 | 74,832,000 | +200,000 | 1.40% | 34,048,560 |
| 2019-12-20 | 2019-12-18 | 0.445 | 74,632,000 | +60,000 | 1.39% | 33,211,240 |
| 2019-12-06 | 2019-12-04 | 0.425 | 74,572,000 | -300,000 | 1.39% | 31,693,100 |
| 2019-11-29 | 2019-11-27 | 0.445 | 74,872,000 | +560,000 | 1.40% | 33,318,040 |
| 2019-11-28 | 2019-11-26 | 0.450 | 74,312,000 | +1,090,000 | 1.39% | 33,440,400 |
| 2019-11-27 | 2019-11-25 | 0.440 | 73,222,000 | +660,000 | 1.37% | 32,217,680 |
| 2019-11-25 | 2019-11-21 | 0.440 | 72,562,000 | +453,000 | 1.35% | 31,927,280 |
| 2019-11-18 | 2019-11-14 | 0.445 | 72,109,000 | +80,000 | 1.35% | 32,088,505 |
| 2019-11-12 | 2019-11-08 | 0.485 | 72,029,000 | +72,000 | 1.34% | 34,934,065 |
| 2019-11-05 | 2019-11-01 | 0.500 | 71,957,000 | -11,000 | 1.34% | 35,978,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 71,968,000 | +73,000 | 1.34% | 34,904,480 |
| 2019-11-01 | 2019-10-30 | 0.495 | 71,895,000 | -1,000 | 1.34% | 35,588,025 |
| 2019-10-30 | 2019-10-28 | 0.510 | 71,896,000 | -150,000 | 1.34% | 36,666,960 |
| 2019-10-28 | 2019-10-24 | 0.480 | 72,046,000 | +13,000 | 1.35% | 34,582,080 |
| 2019-10-25 | 2019-10-23 | 0.470 | 72,033,000 | +154,000 | 1.34% | 33,855,510 |
| 2019-10-24 | 2019-10-22 | 0.470 | 71,879,000 | +72,000 | 1.34% | 33,783,130 |
| 2019-10-23 | 2019-10-21 | 0.490 | 71,807,000 | -100,000 | 1.34% | 35,185,430 |
| 2019-10-22 | 2019-10-18 | 0.490 | 71,907,000 | +364,000 | 1.34% | 35,234,430 |
| 2019-10-16 | 2019-10-14 | 0.510 | 71,543,000 | +100,000 | 1.34% | 36,486,930 |
| 2019-10-15 | 2019-10-11 | 0.510 | 71,443,000 | +203,000 | 1.33% | 36,435,930 |
| 2019-10-14 | 2019-10-10 | 0.485 | 71,240,000 | +221,000 | 1.33% | 34,551,400 |
| 2019-10-11 | 2019-10-09 | 0.490 | 71,019,000 | +398,000 | 1.33% | 34,799,310 |
| 2019-10-10 | 2019-10-08 | 0.500 | 70,621,000 | +35,000 | 1.32% | 35,310,500 |
| 2019-10-04 | 2019-10-02 | 0.520 | 70,586,000 | +127,000 | 1.32% | 36,704,720 |
| 2019-10-03 | 2019-09-30 | 0.540 | 70,459,000 | -20,000 | 1.32% | 38,047,860 |
| 2019-10-02 | 2019-09-27 | 0.540 | 70,479,000 | +75,000 | 1.32% | 38,058,660 |
| 2019-09-30 | 2019-09-26 | 0.530 | 70,404,000 | +69,000 | 1.31% | 37,314,120 |
| 2019-09-27 | 2019-09-25 | 0.530 | 70,335,000 | +169,000 | 1.31% | 37,277,550 |
| 2019-09-26 | 2019-09-24 | 0.540 | 70,166,000 | -30,000 | 1.31% | 37,889,640 |
| 2019-09-24 | 2019-09-20 | 0.550 | 70,196,000 | -115,000 | 1.31% | 38,607,800 |
| 2019-09-18 | 2019-09-16 | 0.560 | 70,311,000 | -70,000 | 1.31% | 39,374,160 |
| 2019-09-17 | 2019-09-13 | 0.540 | 70,381,000 | -2,034,000 | 1.31% | 38,005,740 |
| 2019-09-09 | 2019-09-05 | 0.570 | 72,415,000 | -100,000 | 1.35% | 41,276,550 |
| 2019-09-02 | 2019-08-29 | 0.550 | 72,515,000 | +794,000 | 1.35% | 39,883,250 |
| 2019-08-19 | 2019-08-15 | 0.550 | 71,721,000 | +1,809,000 | 1.34% | 39,446,550 |
| 2019-08-16 | 2019-08-14 | 0.550 | 69,912,000 | +172,000 | 1.31% | 38,451,600 |
| 2019-08-15 | 2019-08-13 | 0.540 | 69,740,000 | +938,000 | 1.30% | 37,659,600 |
| 2019-08-12 | 2019-08-08 | 0.550 | 68,802,000 | +55,000 | 1.28% | 37,841,100 |
| 2019-08-08 | 2019-08-06 | 0.530 | 68,747,000 | -429,000 | 1.28% | 36,435,910 |
| 2019-08-06 | 2019-08-02 | 0.600 | 69,176,000 | +494,000 | 1.29% | 41,505,600 |
| 2019-08-01 | 2019-07-30 | 0.620 | 68,682,000 | +114,000 | 1.28% | 42,582,840 |
| 2019-07-30 | 2019-07-26 | 0.620 | 68,568,000 | +283,000 | 1.28% | 42,512,160 |
| 2019-07-29 | 2019-07-25 | 0.620 | 68,285,000 | +148,000 | 1.27% | 42,336,700 |
| 2019-07-26 | 2019-07-24 | 0.620 | 68,137,000 | +250,000 | 1.27% | 42,244,940 |
| 2019-07-25 | 2019-07-23 | 0.610 | 67,887,000 | +52,000 | 1.27% | 41,411,070 |
| 2019-07-17 | 2019-07-15 | 0.650 | 67,835,000 | +100,000 | 1.27% | 44,092,750 |
| 2019-07-12 | 2019-07-10 | 0.650 | 67,735,000 | -13,000 | 1.26% | 44,027,750 |
| 2019-07-05 | 2019-07-03 | 0.670 | 67,748,000 | +70,000 | 1.26% | 45,391,160 |
| 2019-07-04 | 2019-07-02 | 0.690 | 67,678,000 | +11,000 | 1.26% | 46,697,820 |
| 2019-07-02 | 2019-06-27 | 0.690 | 67,667,000 | -70,000 | 1.26% | 46,690,230 |
| 2019-06-20 | 2019-06-18 | 0.630 | 67,737,000 | +2,180,000 | 1.26% | 42,674,310 |
| 2019-06-18 | 2019-06-14 | 0.630 | 65,557,000 | +1,510,000 | 1.22% | 41,300,910 |
| 2019-06-04 | 2019-05-31 | 0.670 | 64,047,000 | -53,000 | 1.20% | 42,911,490 |
| 2019-05-31 | 2019-05-29 | 0.640 | 64,100,000 | -10,000 | 1.20% | 41,024,000 |
| 2019-05-28 | 2019-05-24 | 0.600 | 64,110,000 | +200,000 | 1.20% | 38,466,000 |
| 2019-05-23 | 2019-05-21 | 0.620 | 63,910,000 | +100,000 | 1.19% | 39,624,200 |
| 2019-05-22 | 2019-05-20 | 0.610 | 63,810,000 | -100,000 | 1.19% | 38,924,100 |
| 2019-05-17 | 2019-05-15 | 0.660 | 63,910,000 | -2,000,000 | 1.19% | 42,180,600 |
| 2019-05-16 | 2019-05-14 | 0.630 | 65,910,000 | +220,000 | 1.23% | 41,523,300 |
| 2019-05-15 | 2019-05-10 | 0.640 | 65,690,000 | +500,000 | 1.23% | 42,041,600 |
| 2019-05-14 | 2019-05-09 | 0.600 | 65,190,000 | +70,000 | 1.22% | 39,114,000 |
| 2019-05-09 | 2019-05-07 | 0.640 | 65,120,000 | +100,000 | 1.22% | 41,676,800 |
| 2019-05-08 | 2019-05-06 | 0.640 | 65,020,000 | -66,000 | 1.21% | 41,612,800 |
| 2019-04-26 | 2019-04-24 | 0.720 | 65,086,000 | -10,000 | 1.22% | 46,861,920 |
| 2019-04-23 | 2019-04-17 | 0.690 | 65,096,000 | +100,000 | 1.22% | 44,916,240 |
| 2019-04-18 | 2019-04-16 | 0.710 | 64,996,000 | +189,000 | 1.21% | 46,147,160 |
| 2019-04-17 | 2019-04-15 | 0.730 | 64,807,000 | +100,000 | 1.21% | 47,309,110 |
| 2019-04-15 | 2019-04-11 | 0.740 | 64,707,000 | +130,000 | 1.21% | 47,883,180 |
| 2019-04-11 | 2019-04-09 | 0.760 | 64,577,000 | +20,000 | 1.21% | 49,078,520 |
| 2019-04-09 | 2019-04-04 | 0.750 | 64,557,000 | +320,000 | 1.21% | 48,417,750 |
| 2019-04-08 | 2019-04-03 | 0.770 | 64,237,000 | -1,370,000 | 1.20% | 49,462,490 |
| 2019-04-04 | 2019-04-02 | 0.730 | 65,607,000 | -1,930,000 | 1.22% | 47,893,110 |
| 2019-04-03 | 2019-04-01 | 0.700 | 67,537,000 | +2,060,000 | 1.26% | 47,275,900 |
| 2019-04-02 | 2019-03-29 | 0.700 | 65,477,000 | -4,459,000 | 1.22% | 45,833,900 |
| 2019-04-01 | 2019-03-28 | 0.690 | 69,936,000 | -126,000 | 1.31% | 48,255,840 |
| 2019-03-29 | 2019-03-27 | 0.660 | 70,062,000 | +3,000,000 | 1.31% | 46,240,920 |
| 2019-03-27 | 2019-03-25 | 0.600 | 67,062,000 | +103,000 | 1.25% | 40,237,200 |
| 2019-03-20 | 2019-03-18 | 0.640 | 66,959,000 | -66,000 | 1.25% | 42,853,760 |
| 2019-03-19 | 2019-03-15 | 0.600 | 67,025,000 | +151,000 | 1.25% | 40,215,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 66,874,000 | +257,000 | 1.25% | 39,455,660 |
| 2019-03-06 | 2019-03-04 | 0.530 | 66,617,000 | -227,000 | 1.24% | 35,307,010 |
| 2019-03-01 | 2019-02-27 | 0.550 | 66,844,000 | +9,000 | 1.25% | 36,764,200 |
| 2019-02-28 | 2019-02-26 | 0.540 | 66,835,000 | -609,000 | 1.25% | 36,090,900 |
| 2019-02-25 | 2019-02-21 | 0.500 | 67,444,000 | +1,900,000 | 1.26% | 33,722,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 65,544,000 | +2,100,000 | 1.22% | 31,788,840 |
| 2019-02-08 | 2019-01-31 | 0.490 | 63,444,000 | +100,000 | 1.18% | 31,087,560 |
| 2019-01-28 | 2019-01-24 | 0.510 | 63,344,000 | +110,000 | 1.18% | 32,305,440 |
| 2019-01-23 | 2019-01-21 | 0.520 | 63,234,000 | +117,000 | 1.18% | 32,881,680 |
| 2019-01-22 | 2019-01-18 | 0.510 | 63,117,000 | -20,000 | 1.18% | 32,189,670 |
| 2019-01-21 | 2019-01-17 | 0.490 | 63,137,000 | -135,000 | 1.18% | 30,937,130 |
| 2019-01-18 | 2019-01-16 | 0.485 | 63,272,000 | -780,000 | 1.18% | 30,686,920 |
| 2019-01-02 | 2018-12-27 | 0.420 | 64,052,000 | -300,000 | 1.20% | 26,901,840 |
| 2018-12-28 | 2018-12-24 | 0.415 | 64,352,000 | -500,000 | 1.20% | 26,706,080 |
| 2018-12-19 | 2018-12-17 | 0.445 | 64,852,000 | -400,000 | 1.21% | 28,859,140 |
| 2018-12-18 | 2018-12-14 | 0.450 | 65,252,000 | -500,000 | 1.22% | 29,363,400 |
| 2018-12-14 | 2018-12-12 | 0.460 | 65,752,000 | +600,000 | 1.23% | 30,245,920 |
| 2018-12-07 | 2018-12-05 | 0.470 | 65,152,000 | +511,000 | 1.22% | 30,621,440 |
| 2018-12-06 | 2018-12-04 | 0.485 | 64,641,000 | +485,000 | 1.21% | 31,350,885 |
| 2018-12-03 | 2018-11-29 | 0.495 | 64,156,000 | +40,000 | 1.20% | 31,757,220 |
| 2018-11-30 | 2018-11-28 | 0.500 | 64,116,000 | +1,000,000 | 1.20% | 32,058,000 |
| 2018-11-23 | 2018-11-21 | 0.510 | 63,116,000 | +780,000 | 1.18% | 32,189,160 |
| 2018-11-20 | 2018-11-16 | 0.540 | 62,336,000 | -700,000 | 1.16% | 33,661,440 |
| 2018-11-19 | 2018-11-15 | 0.520 | 63,036,000 | -400,000 | 1.18% | 32,778,720 |
| 2018-11-14 | 2018-11-12 | 0.510 | 63,436,000 | +700,000 | 1.18% | 32,352,360 |
| 2018-11-09 | 2018-11-07 | 0.530 | 62,736,000 | +303,000 | 1.17% | 33,250,080 |
| 2018-11-07 | 2018-11-05 | 0.520 | 62,433,000 | -289,000 | 1.17% | 32,465,160 |
| 2018-11-06 | 2018-11-02 | 0.530 | 62,722,000 | +200,000 | 1.17% | 33,242,660 |
| 2018-11-05 | 2018-11-01 | 0.520 | 62,522,000 | +690,000 | 1.17% | 32,511,440 |
| 2018-10-29 | 2018-10-25 | 0.500 | 61,832,000 | +43,000 | 1.15% | 30,916,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 61,789,000 | -20,000 | 1.15% | 32,748,170 |
| 2018-10-19 | 2018-10-16 | 0.530 | 61,809,000 | -394,000 | 1.15% | 32,758,770 |
| 2018-10-16 | 2018-10-12 | 0.520 | 62,203,000 | +46,000 | 1.16% | 32,345,560 |
| 2018-10-15 | 2018-10-11 | 0.540 | 62,157,000 | -1,075,000 | 1.16% | 33,564,780 |
| 2018-10-12 | 2018-10-10 | 0.590 | 63,232,000 | +200,000 | 1.18% | 37,306,880 |
| 2018-10-11 | 2018-10-09 | 0.580 | 63,032,000 | -105,000 | 1.18% | 36,558,560 |
| 2018-10-09 | 2018-10-05 | 0.610 | 63,137,000 | -240,000 | 1.18% | 38,513,570 |
| 2018-10-05 | 2018-10-03 | 0.650 | 63,377,000 | -300,000 | 1.18% | 41,195,050 |
| 2018-10-04 | 2018-10-02 | 0.660 | 63,677,000 | +240,000 | 1.19% | 42,026,820 |
| 2018-10-03 | 2018-09-28 | 0.660 | 63,437,000 | -80,000 | 1.18% | 41,868,420 |
| 2018-10-02 | 2018-09-27 | 0.680 | 63,517,000 | -18,000 | 1.19% | 43,191,560 |
| 2018-09-28 | 2018-09-26 | 0.660 | 63,535,000 | +159,000 | 1.19% | 41,933,100 |
| 2018-09-26 | 2018-09-21 | 0.620 | 63,376,000 | +100,000 | 1.18% | 39,293,120 |
| 2018-09-24 | 2018-09-20 | 0.610 | 63,276,000 | +18,000 | 1.18% | 38,598,360 |
| 2018-09-21 | 2018-09-19 | 0.590 | 63,258,000 | +300,000 | 1.18% | 37,322,220 |
| 2018-09-20 | 2018-09-18 | 0.550 | 62,958,000 | +100,000 | 1.18% | 34,626,900 |
| 2018-09-18 | 2018-09-14 | 0.560 | 62,858,000 | -319,000 | 1.17% | 35,200,480 |
| 2018-09-17 | 2018-09-13 | 0.560 | 63,177,000 | +1,080,000 | 1.18% | 35,379,120 |
| 2018-09-12 | 2018-09-10 | 0.520 | 62,097,000 | -21,000 | 1.16% | 32,290,440 |
| 2018-09-06 | 2018-09-04 | 0.560 | 62,118,000 | +340,000 | 1.16% | 34,786,080 |
| 2018-09-04 | 2018-08-31 | 0.580 | 61,778,000 | -510,000 | 1.15% | 35,831,240 |
| 2018-09-03 | 2018-08-30 | 0.550 | 62,288,000 | -699,000 | 1.16% | 34,258,400 |
| 2018-08-31 | 2018-08-29 | 0.560 | 62,987,000 | -91,000 | 1.18% | 35,272,720 |
| 2018-08-29 | 2018-08-27 | 0.570 | 63,078,000 | -2,000,000 | 1.18% | 35,954,460 |
| 2018-08-23 | 2018-08-21 | 0.540 | 65,078,000 | +121,000 | 1.22% | 35,142,120 |
| 2018-08-21 | 2018-08-17 | 0.500 | 64,957,000 | +50,000 | 1.21% | 32,478,500 |
| 2018-08-16 | 2018-08-14 | 0.560 | 64,907,000 | -30,000 | 1.21% | 36,347,920 |
| 2018-08-07 | 2018-08-03 | 0.600 | 64,937,000 | -5,000 | 1.21% | 38,962,200 |
| 2018-08-03 | 2018-08-01 | 0.580 | 64,942,000 | +100,000 | 1.21% | 37,666,360 |
| 2018-07-26 | 2018-07-24 | 0.610 | 64,842,000 | -16,000 | 1.21% | 39,553,620 |
| 2018-07-24 | 2018-07-20 | 0.620 | 64,858,000 | +190,000 | 1.21% | 40,211,960 |
| 2018-07-23 | 2018-07-19 | 0.590 | 64,668,000 | -114,000 | 1.21% | 38,154,120 |
| 2018-07-20 | 2018-07-18 | 0.600 | 64,782,000 | -2,000 | 1.21% | 38,869,200 |
| 2018-07-19 | 2018-07-17 | 0.610 | 64,784,000 | +204,000 | 1.21% | 39,518,240 |
| 2018-07-13 | 2018-07-11 | 0.690 | 64,580,000 | -17,000 | 1.21% | 44,560,200 |
| 2018-07-04 | 2018-06-29 | 0.730 | 64,597,000 | -2,000 | 1.21% | 47,155,810 |
| 2018-06-29 | 2018-06-27 | 0.690 | 64,599,000 | +110,000 | 1.21% | 44,573,310 |
| 2018-06-27 | 2018-06-25 | 0.740 | 64,489,000 | -1,100,000 | 1.20% | 47,721,860 |
| 2018-06-22 | 2018-06-20 | 0.760 | 65,589,000 | -100,000 | 1.22% | 49,847,640 |
| 2018-06-13 | 2018-06-11 | 0.790 | 65,689,000 | -110,000 | 1.23% | 51,894,310 |
| 2018-06-12 | 2018-06-08 | 0.790 | 65,799,000 | -181,000 | 1.23% | 51,981,210 |
| 2018-06-08 | 2018-06-06 | 0.810 | 65,980,000 | +61,000 | 1.23% | 53,443,800 |
| 2018-06-06 | 2018-06-04 | 0.780 | 65,919,000 | +30,000 | 1.23% | 51,416,820 |
| 2018-06-05 | 2018-06-01 | 0.800 | 65,889,000 | +254,000 | 1.23% | 52,711,200 |
| 2018-06-04 | 2018-05-31 | 0.800 | 65,635,000 | -20,000 | 1.23% | 52,508,000 |
| 2018-05-31 | 2018-05-29 | 0.810 | 65,655,000 | -251,000 | 1.23% | 53,180,550 |
| 2018-05-30 | 2018-05-28 | 0.830 | 65,906,000 | -1,860,000 | 1.23% | 54,701,980 |
| 2018-05-29 | 2018-05-25 | 0.810 | 67,766,000 | -2,427,000 | 1.27% | 54,890,460 |
| 2018-05-28 | 2018-05-24 | 0.890 | 70,193,000 | +470,000 | 1.31% | 62,471,770 |
| 2018-05-24 | 2018-05-21 | 0.910 | 69,723,000 | +660,000 | 1.30% | 63,447,930 |
| 2018-05-23 | 2018-05-18 | 0.930 | 69,063,000 | +4,027,000 | 1.29% | 64,228,590 |
| 2018-05-17 | 2018-05-15 | 0.880 | 65,036,000 | -256,000 | 1.21% | 57,231,680 |
| 2018-05-14 | 2018-05-10 | 0.820 | 65,292,000 | +100,000 | 1.22% | 53,539,440 |
| 2018-05-11 | 2018-05-09 | 0.850 | 65,192,000 | +246,000 | 1.22% | 55,413,200 |
| 2018-05-08 | 2018-05-04 | 0.780 | 64,946,000 | -120,000 | 1.21% | 50,657,880 |
| 2018-04-20 | 2018-04-18 | 0.770 | 65,066,000 | -100,000 | 1.21% | 50,100,820 |
| 2018-04-19 | 2018-04-17 | 0.760 | 65,166,000 | -600,000 | 1.22% | 49,526,160 |
| 2018-04-17 | 2018-04-13 | 0.810 | 65,766,000 | -6,464,000 | 1.23% | 53,270,460 |
| 2018-04-16 | 2018-04-12 | 0.830 | 72,230,000 | -1,345,000 | 1.35% | 59,950,900 |
| 2018-04-13 | 2018-04-11 | 0.810 | 73,575,000 | -2,900,000 | 1.37% | 59,595,750 |
| 2018-04-09 | 2018-04-04 | 0.800 | 76,475,000 | +320,000 | 1.43% | 61,180,000 |
| 2018-04-06 | 2018-04-03 | 0.810 | 76,155,000 | +800,000 | 1.42% | 61,685,550 |
| 2018-04-03 | 2018-03-28 | 0.830 | 75,355,000 | +23,000 | 1.41% | 62,544,650 |
| 2018-03-29 | 2018-03-27 | 0.840 | 75,332,000 | +38,000 | 1.41% | 63,278,880 |
| 2018-03-23 | 2018-03-21 | 0.850 | 75,294,000 | -124,000 | 1.41% | 63,999,900 |
| 2018-03-22 | 2018-03-20 | 0.840 | 75,418,000 | +1,460,000 | 1.41% | 63,351,120 |
| 2018-03-14 | 2018-03-12 | 0.860 | 73,958,000 | -10,000 | 1.38% | 63,603,880 |
| 2018-03-07 | 2018-03-05 | 0.800 | 73,968,000 | +14,000 | 1.38% | 59,174,400 |
| 2018-03-05 | 2018-03-01 | 0.830 | 73,954,000 | +300,000 | 1.38% | 61,381,820 |
| 2018-03-02 | 2018-02-28 | 0.820 | 73,654,000 | -18,000 | 1.38% | 60,396,280 |
| 2018-03-01 | 2018-02-27 | 0.820 | 73,672,000 | +3,000,000 | 1.38% | 60,411,040 |
| 2018-02-28 | 2018-02-26 | 0.820 | 70,672,000 | -490,000 | 1.32% | 57,951,040 |
| 2018-02-26 | 2018-02-22 | 0.730 | 71,162,000 | +1,900,000 | 1.33% | 51,948,260 |
| 2018-02-23 | 2018-02-21 | 0.720 | 69,262,000 | +1,500,000 | 1.29% | 49,868,640 |
| 2018-02-22 | 2018-02-20 | 0.720 | 67,762,000 | +50,000 | 1.27% | 48,788,640 |
| 2018-02-21 | 2018-02-15 | 0.760 | 67,712,000 | +16,000 | 1.26% | 51,461,120 |
| 2018-02-13 | 2018-02-09 | 0.730 | 67,696,000 | +99,000 | 1.26% | 49,418,080 |
| 2018-02-08 | 2018-02-06 | 0.880 | 67,597,000 | +170,000 | 1.26% | 59,485,360 |
| 2018-02-06 | 2018-02-02 | 1.000 | 67,427,000 | -250,000 | 1.26% | 67,427,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 67,677,000 | -200,000 | 1.26% | 63,616,380 |
| 2018-02-02 | 2018-01-31 | 0.960 | 67,877,000 | -565,000 | 1.27% | 65,161,920 |
| 2018-02-01 | 2018-01-30 | 0.940 | 68,442,000 | -187,000 | 1.28% | 64,335,480 |
| 2018-01-31 | 2018-01-29 | 0.960 | 68,629,000 | +2,990,000 | 1.28% | 65,883,840 |
| 2018-01-30 | 2018-01-26 | 0.980 | 65,639,000 | +5,952,000 | 1.23% | 64,326,220 |
| 2018-01-29 | 2018-01-25 | 1.010 | 59,687,000 | -309,000 | 1.11% | 60,283,870 |
| 2018-01-26 | 2018-01-24 | 1.020 | 59,996,000 | -10,557,000 | 1.12% | 61,195,920 |
| 2018-01-25 | 2018-01-23 | 0.950 | 70,553,000 | +2,233,000 | 1.32% | 67,025,350 |
| 2018-01-24 | 2018-01-22 | 0.870 | 68,320,000 | +48,000 | 1.28% | 59,438,400 |
| 2018-01-23 | 2018-01-19 | 0.830 | 68,272,000 | +130,000 | 1.27% | 56,665,760 |
| 2018-01-22 | 2018-01-18 | 0.850 | 68,142,000 | +1,406,000 | 1.27% | 57,920,700 |
| 2018-01-19 | 2018-01-17 | 0.860 | 66,736,000 | +290,000 | 1.25% | 57,392,960 |
| 2018-01-18 | 2018-01-16 | 0.910 | 66,446,000 | +1,582,000 | 1.24% | 60,465,860 |
| 2018-01-17 | 2018-01-15 | 0.920 | 64,864,000 | +2,954,000 | 1.21% | 59,674,880 |
| 2018-01-16 | 2018-01-12 | 0.900 | 61,910,000 | -4,610,000 | 1.16% | 55,719,000 |
| 2018-01-15 | 2018-01-11 | 0.880 | 66,520,000 | +1,086,000 | 1.24% | 58,537,600 |
| 2018-01-12 | 2018-01-10 | 0.900 | 65,434,000 | -758,000 | 1.22% | 58,890,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 66,192,000 | -1,510,000 | 1.24% | 54,277,440 |
| 2018-01-10 | 2018-01-08 | 0.780 | 67,702,000 | -610,000 | 1.26% | 52,807,560 |
| 2018-01-09 | 2018-01-05 | 0.780 | 68,312,000 | -1,246,000 | 1.28% | 53,283,360 |
| 2018-01-08 | 2018-01-04 | 0.770 | 69,558,000 | -707,000 | 1.30% | 53,559,660 |
| 2018-01-05 | 2018-01-03 | 0.670 | 70,265,000 | -3,108,000 | 1.31% | 47,077,550 |
| 2018-01-03 | 2017-12-29 | 0.670 | 73,373,000 | -925,000 | 1.37% | 49,159,910 |
| 2018-01-02 | 2017-12-28 | 0.670 | 74,298,000 | -10,000 | 1.39% | 49,779,660 |
| 2017-12-29 | 2017-12-27 | 0.690 | 74,308,000 | +679,000 | 1.39% | 51,272,520 |
| 2017-12-28 | 2017-12-22 | 0.660 | 73,629,000 | -10,000 | 1.37% | 48,595,140 |
| 2017-12-27 | 2017-12-21 | 0.650 | 73,639,000 | -67,000 | 1.38% | 47,865,350 |
| 2017-12-22 | 2017-12-20 | 0.660 | 73,706,000 | -10,000 | 1.38% | 48,645,960 |
| 2017-12-21 | 2017-12-19 | 0.650 | 73,716,000 | -40,000 | 1.38% | 47,915,400 |
| 2017-12-20 | 2017-12-18 | 0.650 | 73,756,000 | -14,000 | 1.38% | 47,941,400 |
| 2017-12-19 | 2017-12-15 | 0.670 | 73,770,000 | -9,000 | 1.38% | 49,425,900 |
| 2017-12-15 | 2017-12-13 | 0.640 | 73,779,000 | -70,000 | 1.38% | 47,218,560 |
| 2017-12-14 | 2017-12-12 | 0.620 | 73,849,000 | +2,000 | 1.38% | 45,786,380 |
| 2017-12-13 | 2017-12-11 | 0.620 | 73,847,000 | +518,000 | 1.38% | 45,785,140 |
| 2017-12-12 | 2017-12-08 | 0.630 | 73,329,000 | +245,000 | 1.37% | 46,197,270 |
| 2017-12-08 | 2017-12-06 | 0.640 | 73,084,000 | +1,329,000 | 1.36% | 46,773,760 |
| 2017-12-07 | 2017-12-05 | 0.650 | 71,755,000 | -1,000,000 | 1.34% | 46,640,750 |
| 2017-12-06 | 2017-12-04 | 0.660 | 72,755,000 | +500,000 | 1.36% | 48,018,300 |
| 2017-12-04 | 2017-11-30 | 0.650 | 72,255,000 | +137,000 | 1.35% | 46,965,750 |
| 2017-12-01 | 2017-11-29 | 0.650 | 72,118,000 | +2,200,000 | 1.35% | 46,876,700 |
| 2017-11-30 | 2017-11-28 | 0.670 | 69,918,000 | +1,289,000 | 1.31% | 46,845,060 |
| 2017-11-29 | 2017-11-27 | 0.670 | 68,629,000 | +4,025,000 | 1.28% | 45,981,430 |
| 2017-11-24 | 2017-11-22 | 0.680 | 64,604,000 | -28,000 | 1.21% | 43,930,720 |
| 2017-11-22 | 2017-11-20 | 0.680 | 64,632,000 | +5,000 | 1.21% | 43,949,760 |
| 2017-11-21 | 2017-11-17 | 0.690 | 64,627,000 | +205,000 | 1.21% | 44,592,630 |
| 2017-11-20 | 2017-11-16 | 0.700 | 64,422,000 | +300,000 | 1.20% | 45,095,400 |
| 2017-11-17 | 2017-11-15 | 0.700 | 64,122,000 | +601,000 | 1.20% | 44,885,400 |
| 2017-11-16 | 2017-11-14 | 0.710 | 63,521,000 | +15,000 | 1.19% | 45,099,910 |
| 2017-11-15 | 2017-11-13 | 0.710 | 63,506,000 | +761,000 | 1.19% | 45,089,260 |
| 2017-11-14 | 2017-11-10 | 0.720 | 62,745,000 | +1,300,000 | 1.17% | 45,176,400 |
| 2017-11-13 | 2017-11-09 | 0.720 | 61,445,000 | +6,600,000 | 1.15% | 44,240,400 |
| 2017-11-10 | 2017-11-08 | 0.740 | 54,845,000 | +2,200,000 | 1.02% | 40,585,300 |
| 2017-11-09 | 2017-11-07 | 0.760 | 52,645,000 | +25,000 | 0.98% | 40,010,200 |
| 2017-11-08 | 2017-11-06 | 0.730 | 52,620,000 | +800,000 | 0.98% | 38,412,600 |
| 2017-11-07 | 2017-11-03 | 0.730 | 51,820,000 | +3,058,000 | 0.97% | 37,828,600 |
| 2017-11-06 | 2017-11-02 | 0.750 | 48,762,000 | -21,000 | 0.91% | 36,571,500 |
| 2017-11-03 | 2017-11-01 | 0.750 | 48,783,000 | +3,932,000 | 0.91% | 36,587,250 |
| 2017-11-02 | 2017-10-31 | 0.750 | 44,851,000 | +2,985,000 | 0.84% | 33,638,250 |
| 2017-11-01 | 2017-10-30 | 0.720 | 41,866,000 | -12,000 | 0.78% | 30,143,520 |
| 2017-10-27 | 2017-10-25 | 0.680 | 41,878,000 | +239,000 | 0.78% | 28,477,040 |
| 2017-10-26 | 2017-10-24 | 0.690 | 41,639,000 | +30,000 | 0.78% | 28,730,910 |
| 2017-10-24 | 2017-10-20 | 0.740 | 41,609,000 | -30,000 | 0.78% | 30,790,660 |
| 2017-10-23 | 2017-10-19 | 0.680 | 41,639,000 | +50,000 | 0.78% | 28,314,520 |
| 2017-10-19 | 2017-10-17 | 0.720 | 41,589,000 | +989,000 | 0.78% | 29,944,080 |
| 2017-10-18 | 2017-10-16 | 0.670 | 40,600,000 | +239,000 | 0.76% | 27,202,000 |
| 2017-10-17 | 2017-10-13 | 0.680 | 40,361,000 | +861,000 | 0.75% | 27,445,480 |
| 2017-10-11 | 2017-10-09 | 0.650 | 39,500,000 | +304,000 | 0.74% | 25,675,000 |
| 2017-10-09 | 2017-10-04 | 0.670 | 39,196,000 | +14,000 | 0.73% | 26,261,320 |
| 2017-09-29 | 2017-09-27 | 0.690 | 39,182,000 | -100,000 | 0.73% | 27,035,580 |
| 2017-09-28 | 2017-09-26 | 0.710 | 39,282,000 | -224,000 | 0.73% | 27,890,220 |
| 2017-09-27 | 2017-09-25 | 0.670 | 39,506,000 | -4,703,000 | 0.74% | 26,469,020 |
| 2017-09-26 | 2017-09-22 | 0.730 | 44,209,000 | -31,000 | 0.83% | 32,272,570 |
| 2017-09-25 | 2017-09-21 | 0.790 | 44,240,000 | -4,211,000 | 0.83% | 34,949,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 48,451,000 | +3,304,000 | 0.90% | 34,884,720 |
| 2017-09-20 | 2017-09-18 | 0.610 | 45,147,000 | -60,000 | 0.84% | 27,539,670 |
| 2017-09-14 | 2017-09-12 | 0.610 | 45,207,000 | +260,000 | 0.84% | 27,576,270 |
| 2017-09-12 | 2017-09-08 | 0.610 | 44,947,000 | -652,000 | 0.84% | 27,417,670 |
| 2017-09-11 | 2017-09-07 | 0.600 | 45,599,000 | +500,000 | 0.85% | 27,359,400 |
| 2017-09-07 | 2017-09-05 | 0.610 | 45,099,000 | -305,000 | 0.84% | 27,510,390 |
| 2017-09-06 | 2017-09-04 | 0.620 | 45,404,000 | -371,000 | 0.85% | 28,150,480 |
| 2017-09-04 | 2017-08-31 | 0.620 | 45,775,000 | +1,000 | 0.85% | 28,380,500 |
| 2017-09-01 | 2017-08-30 | 0.590 | 45,774,000 | -400,000 | 0.85% | 27,006,660 |
| 2017-08-29 | 2017-08-25 | 0.610 | 46,174,000 | -337,000 | 0.86% | 28,166,140 |
| 2017-08-25 | 2017-08-22 | 0.630 | 46,511,000 | -602,000 | 0.87% | 29,301,930 |
| 2017-08-24 | 2017-08-21 | 0.630 | 47,113,000 | +210,000 | 0.88% | 29,681,190 |
| 2017-08-21 | 2017-08-17 | 0.590 | 46,903,000 | +1,000 | 0.88% | 27,672,770 |
| 2017-08-18 | 2017-08-16 | 0.610 | 46,902,000 | +4,000 | 0.88% | 28,610,220 |
| 2017-08-17 | 2017-08-15 | 0.610 | 46,898,000 | +5,000 | 0.88% | 28,607,780 |
| 2017-08-16 | 2017-08-14 | 0.620 | 46,893,000 | +7,000 | 0.88% | 29,073,660 |
| 2017-08-15 | 2017-08-11 | 0.600 | 46,886,000 | +1,566,000 | 0.88% | 28,131,600 |
| 2017-08-14 | 2017-08-10 | 0.620 | 45,320,000 | -358,000 | 0.85% | 28,098,400 |
| 2017-08-11 | 2017-08-09 | 0.650 | 45,678,000 | -1,502,000 | 0.85% | 29,690,700 |
| 2017-08-10 | 2017-08-08 | 0.650 | 47,180,000 | -1,780,000 | 0.88% | 30,667,000 |
| 2017-08-09 | 2017-08-07 | 0.660 | 48,960,000 | +700,000 | 0.91% | 32,313,600 |
| 2017-08-08 | 2017-08-04 | 0.660 | 48,260,000 | +362,000 | 0.90% | 31,851,600 |
| 2017-08-04 | 2017-08-02 | 0.670 | 47,898,000 | -4,750,000 | 0.89% | 32,091,660 |
| 2017-08-03 | 2017-08-01 | 0.700 | 52,648,000 | -293,000 | 0.98% | 36,853,600 |
| 2017-08-02 | 2017-07-31 | 0.700 | 52,941,000 | -331,000 | 0.99% | 37,058,700 |
| 2017-08-01 | 2017-07-28 | 0.690 | 53,272,000 | -861,000 | 0.99% | 36,757,680 |
| 2017-07-31 | 2017-07-27 | 0.710 | 54,133,000 | -772,000 | 1.01% | 38,434,430 |
| 2017-07-28 | 2017-07-26 | 0.710 | 54,905,000 | -646,000 | 1.03% | 38,982,550 |
| 2017-07-27 | 2017-07-25 | 0.710 | 55,551,000 | -518,000 | 1.04% | 39,441,210 |
| 2017-07-26 | 2017-07-24 | 0.730 | 56,069,000 | +1,000 | 1.05% | 40,930,370 |
| 2017-07-25 | 2017-07-21 | 0.730 | 56,068,000 | -1,400,000 | 1.05% | 40,929,640 |
| 2017-07-24 | 2017-07-20 | 0.740 | 57,468,000 | +150,000 | 1.07% | 42,526,320 |
| 2017-07-21 | 2017-07-19 | 0.750 | 57,318,000 | +1,000 | 1.07% | 42,988,500 |
| 2017-07-20 | 2017-07-18 | 0.750 | 57,317,000 | -12,000 | 1.07% | 42,987,750 |
| 2017-07-18 | 2017-07-14 | 0.740 | 57,329,000 | -5,739,000 | 1.07% | 42,423,460 |
| 2017-07-11 | 2017-07-07 | 0.700 | 63,068,000 | -68,000 | 1.18% | 44,147,600 |
| 2017-07-07 | 2017-07-05 | 0.700 | 63,136,000 | +5,000 | 1.18% | 44,195,200 |
| 2017-07-05 | 2017-07-03 | 0.710 | 63,131,000 | -2,000 | 1.18% | 44,823,010 |
| 2017-07-03 | 2017-06-29 | 0.700 | 63,133,000 | +1,082,000 | 1.18% | 44,193,100 |
| 2017-06-30 | 2017-06-28 | 0.690 | 62,051,000 | +650,000 | 1.16% | 42,815,190 |
| 2017-06-29 | 2017-06-27 | 0.710 | 61,401,000 | +237,000 | 1.15% | 43,594,710 |
| 2017-06-28 | 2017-06-26 | 0.720 | 61,164,000 | +308,000 | 1.14% | 44,038,080 |
| 2017-06-26 | 2017-06-22 | 0.700 | 60,856,000 | +81,000 | 1.14% | 42,599,200 |
| 2017-06-23 | 2017-06-21 | 0.690 | 60,775,000 | +351,000 | 1.13% | 41,934,750 |
| 2017-06-22 | 2017-06-20 | 0.690 | 60,424,000 | +1,113,000 | 1.13% | 41,692,560 |
| 2017-06-21 | 2017-06-19 | 0.680 | 59,311,000 | +921,000 | 1.11% | 40,331,480 |
| 2017-06-20 | 2017-06-16 | 0.660 | 58,390,000 | +1,592,000 | 1.09% | 38,537,400 |
| 2017-06-19 | 2017-06-15 | 0.670 | 56,798,000 | +461,000 | 1.06% | 38,054,660 |
| 2017-06-16 | 2017-06-14 | 0.690 | 56,337,000 | +1,343,000 | 1.05% | 38,872,530 |
| 2017-06-15 | 2017-06-13 | 0.690 | 54,994,000 | +740,000 | 1.03% | 37,945,860 |
| 2017-06-14 | 2017-06-12 | 0.680 | 54,254,000 | +443,000 | 1.01% | 36,892,720 |
| 2017-06-13 | 2017-06-09 | 0.690 | 53,811,000 | -35,000 | 1.00% | 37,129,590 |
| 2017-06-09 | 2017-06-07 | 0.690 | 53,846,000 | +420,000 | 1.01% | 37,153,740 |
| 2017-06-08 | 2017-06-06 | 0.710 | 53,426,000 | +35,000 | 1.00% | 37,932,460 |
| 2017-06-07 | 2017-06-05 | 0.720 | 53,391,000 | +135,000 | 1.00% | 38,441,520 |
| 2017-06-06 | 2017-06-02 | 0.720 | 53,256,000 | +50,000 | 0.99% | 38,344,320 |
| 2017-06-05 | 2017-06-01 | 0.720 | 53,206,000 | +187,000 | 0.99% | 38,308,320 |
| 2017-06-02 | 2017-05-31 | 0.720 | 53,019,000 | +5,000 | 0.99% | 38,173,680 |
| 2017-06-01 | 2017-05-29 | 0.690 | 53,014,000 | +2,296,000 | 0.99% | 36,579,660 |
| 2017-05-31 | 2017-05-26 | 0.690 | 50,718,000 | +2,000 | 0.95% | 34,995,420 |
| 2017-05-29 | 2017-05-25 | 0.700 | 50,716,000 | +303,000 | 0.95% | 35,501,200 |
| 2017-05-26 | 2017-05-24 | 0.690 | 50,413,000 | +29,000 | 0.94% | 34,784,970 |
| 2017-05-25 | 2017-05-23 | 0.710 | 50,384,000 | -443,000 | 0.94% | 35,772,640 |
| 2017-05-24 | 2017-05-22 | 0.740 | 50,827,000 | -1,089,000 | 0.95% | 37,611,980 |
| 2017-05-23 | 2017-05-19 | 0.690 | 51,916,000 | +50,000 | 0.97% | 35,822,040 |
| 2017-05-19 | 2017-05-17 | 0.730 | 51,866,000 | -2,974,000 | 0.97% | 37,862,180 |
| 2017-05-18 | 2017-05-16 | 0.730 | 54,840,000 | -200,000 | 1.02% | 40,033,200 |
| 2017-05-16 | 2017-05-12 | 0.730 | 55,040,000 | +13,000 | 1.03% | 40,179,200 |
| 2017-05-15 | 2017-05-11 | 0.720 | 55,027,000 | +120,000 | 1.07% | 39,619,440 |
| 2017-05-12 | 2017-05-10 | 0.700 | 54,907,000 | +108,000 | 1.07% | 38,434,900 |
| 2017-05-11 | 2017-05-09 | 0.720 | 54,799,000 | +137,000 | 1.07% | 39,455,280 |
| 2017-05-10 | 2017-05-08 | 0.710 | 54,662,000 | -10,000 | 1.06% | 38,810,020 |
| 2017-05-09 | 2017-05-05 | 0.780 | 54,672,000 | +1,979,000 | 1.06% | 42,644,160 |
| 2017-05-08 | 2017-05-04 | 0.780 | 52,693,000 | +42,000 | 1.03% | 41,100,540 |
| 2017-05-05 | 2017-05-02 | 0.790 | 52,651,000 | -687,000 | 1.02% | 41,594,290 |
| 2017-05-02 | 2017-04-27 | 0.800 | 53,338,000 | +13,093,000 | 1.04% | 42,670,400 |
| 2017-04-27 | 2017-04-25 | 0.810 | 40,245,000 | +14,000 | 0.87% | 32,598,450 |
| 2017-04-26 | 2017-04-24 | 0.830 | 40,231,000 | +733,000 | 0.87% | 33,391,730 |
| 2017-04-25 | 2017-04-21 | 0.800 | 39,498,000 | +46,000 | 0.85% | 31,598,400 |
| 2017-04-18 | 2017-04-12 | 0.800 | 39,452,000 | -120,000 | 0.85% | 31,561,600 |
| 2017-04-13 | 2017-04-11 | 0.820 | 39,572,000 | -17,000 | 0.85% | 32,449,040 |
| 2017-04-03 | 2017-03-30 | 0.810 | 39,589,000 | +100,000 | 1.22% | 32,067,090 |
| 2017-03-30 | 2017-03-28 | 0.870 | 39,489,000 | -80,000 | 1.22% | 34,355,430 |
| 2017-03-27 | 2017-03-23 | 0.890 | 39,569,000 | +107,000 | 1.22% | 35,216,410 |
| 2017-03-24 | 2017-03-22 | 0.890 | 39,462,000 | +246,000 | 1.22% | 35,121,180 |
| 2017-03-23 | 2017-03-21 | 0.910 | 39,216,000 | -40,000 | 1.21% | 35,686,560 |
| 2017-03-22 | 2017-03-20 | 0.900 | 39,256,000 | +120,000 | 1.21% | 35,330,400 |
| 2017-03-21 | 2017-03-17 | 0.850 | 39,136,000 | +130,000 | 1.21% | 33,265,600 |
| 2017-03-20 | 2017-03-16 | 0.940 | 39,006,000 | -4,519,000 | 1.20% | 36,665,640 |
| 2017-03-17 | 2017-03-15 | 0.840 | 43,525,000 | -150,000 | 1.34% | 36,561,000 |
| 2017-03-14 | 2017-03-10 | 0.760 | 43,675,000 | -600,000 | 1.35% | 33,193,000 |
| 2017-03-13 | 2017-03-09 | 0.780 | 44,275,000 | -12,000 | 1.37% | 34,534,500 |
| 2017-03-09 | 2017-03-07 | 0.760 | 44,287,000 | -300,000 | 1.37% | 33,658,120 |
| 2017-02-22 | 2017-02-20 | 0.790 | 44,587,000 | +100,000 | 1.38% | 35,223,730 |
| 2017-02-20 | 2017-02-16 | 0.810 | 44,487,000 | -40,000 | 1.37% | 36,034,470 |
| 2017-02-13 | 2017-02-09 | 0.800 | 44,527,000 | -500,000 | 1.37% | 35,621,600 |
| 2017-02-10 | 2017-02-08 | 0.810 | 45,027,000 | +30,000 | 1.39% | 36,471,870 |
| 2017-02-09 | 2017-02-07 | 0.800 | 44,997,000 | +100,000 | 1.39% | 35,997,600 |
| 2017-02-08 | 2017-02-06 | 0.830 | 44,897,000 | -13,000 | 1.39% | 37,264,510 |
| 2017-02-07 | 2017-02-03 | 0.810 | 44,910,000 | -1,000 | 1.39% | 36,377,100 |
| 2017-02-06 | 2017-02-02 | 0.820 | 44,911,000 | +127,000 | 1.39% | 36,827,020 |
| 2017-02-03 | 2017-02-01 | 0.810 | 44,784,000 | +360,000 | 1.38% | 36,275,040 |
| 2017-02-02 | 2017-01-27 | 0.830 | 44,424,000 | -2,000,000 | 1.37% | 36,871,920 |
| 2017-01-24 | 2017-01-20 | 0.800 | 46,424,000 | -3,149,000 | 1.43% | 37,139,200 |
| 2017-01-13 | 2017-01-11 | 0.790 | 49,573,000 | +195,000 | 1.53% | 39,162,670 |
| 2017-01-12 | 2017-01-10 | 0.790 | 49,378,000 | -1,259,000 | 1.52% | 39,008,620 |
| 2017-01-11 | 2017-01-09 | 0.830 | 50,637,000 | -820,000 | 1.56% | 42,028,710 |
| 2017-01-10 | 2017-01-06 | 0.790 | 51,457,000 | -250,000 | 1.59% | 40,651,030 |
| 2016-12-29 | 2016-12-23 | 0.730 | 51,707,000 | +50,000 | 1.60% | 37,746,110 |
| 2016-12-28 | 2016-12-22 | 0.780 | 51,657,000 | +100,000 | 1.59% | 40,292,460 |
| 2016-12-22 | 2016-12-20 | 0.820 | 51,557,000 | -600,000 | 1.59% | 42,276,740 |
| 2016-12-21 | 2016-12-19 | 0.970 | 52,157,000 | -1,412,000 | 1.61% | 50,592,290 |
| 2016-12-20 | 2016-12-16 | 0.870 | 53,569,000 | -371,000 | 1.65% | 46,605,030 |
| 2016-12-13 | 2016-12-09 | 0.820 | 53,940,000 | -700,000 | 1.66% | 44,230,800 |
| 2016-12-12 | 2016-12-08 | 0.790 | 54,640,000 | -170,000 | 1.69% | 43,165,600 |
| 2016-12-05 | 2016-12-01 | 0.810 | 54,810,000 | +100,000 | 1.69% | 44,396,100 |
| 2016-12-02 | 2016-11-30 | 0.780 | 54,710,000 | -653,000 | 1.69% | 42,673,800 |
| 2016-11-28 | 2016-11-24 | 0.820 | 55,363,000 | -750,000 | 1.71% | 45,397,660 |
| 2016-11-24 | 2016-11-22 | 0.850 | 56,113,000 | -588,000 | 1.73% | 47,696,050 |
| 2016-11-23 | 2016-11-21 | 0.820 | 56,701,000 | +529,000 | 1.75% | 46,494,820 |
| 2016-11-22 | 2016-11-18 | 0.810 | 56,172,000 | -577,000 | 1.73% | 45,499,320 |
| 2016-11-21 | 2016-11-17 | 0.810 | 56,749,000 | -27,000 | 1.75% | 45,966,690 |
| 2016-11-18 | 2016-11-16 | 0.830 | 56,776,000 | +38,000 | 1.75% | 47,124,080 |
| 2016-11-17 | 2016-11-15 | 0.810 | 56,738,000 | -1,090,000 | 1.75% | 45,957,780 |
| 2016-11-16 | 2016-11-14 | 0.730 | 57,828,000 | -48,000 | 1.78% | 42,214,440 |
| 2016-11-14 | 2016-11-10 | 0.740 | 57,876,000 | -464,000 | 1.79% | 42,828,240 |
| 2016-11-09 | 2016-11-07 | 0.700 | 58,340,000 | +51,000 | 1.80% | 40,838,000 |
| 2016-11-08 | 2016-11-04 | 0.720 | 58,289,000 | +89,000 | 1.80% | 41,968,080 |
| 2016-11-04 | 2016-11-02 | 0.700 | 58,200,000 | +68,000 | 1.80% | 40,740,000 |
| 2016-11-03 | 2016-11-01 | 0.740 | 58,132,000 | +1,610,000 | 1.79% | 43,017,680 |
| 2016-11-02 | 2016-10-31 | 0.790 | 56,522,000 | +394,000 | 1.74% | 44,652,380 |
| 2016-11-01 | 2016-10-28 | 0.820 | 56,128,000 | +1,092,000 | 1.73% | 46,024,960 |
| 2016-10-31 | 2016-10-27 | 0.860 | 55,036,000 | +503,000 | 1.70% | 47,330,960 |
| 2016-10-26 | 2016-10-24 | 0.830 | 54,533,000 | +458,000 | 1.68% | 45,262,390 |
| 2016-10-25 | 2016-10-20 | 0.840 | 54,075,000 | +454,000 | 1.67% | 45,423,000 |
| 2016-10-24 | 2016-10-19 | 0.810 | 53,621,000 | -915,000 | 1.65% | 43,433,010 |
| 2016-10-20 | 2016-10-18 | 0.760 | 54,536,000 | +1,173,000 | 1.68% | 41,447,360 |
| 2016-10-19 | 2016-10-17 | 0.710 | 53,363,000 | -273,000 | 1.65% | 37,887,730 |
| 2016-10-18 | 2016-10-14 | 0.660 | 53,636,000 | -1,203,000 | 1.65% | 35,399,760 |
| 2016-10-17 | 2016-10-13 | 0.610 | 54,839,000 | -684,000 | 1.69% | 33,451,790 |
| 2016-10-14 | 2016-10-12 | 0.620 | 55,523,000 | +10,000 | 1.71% | 34,424,260 |
| 2016-10-13 | 2016-10-11 | 0.650 | 55,513,000 | -580,000 | 1.71% | 36,083,450 |
| 2016-10-11 | 2016-10-06 | 0.640 | 56,093,000 | -50,000 | 1.73% | 35,899,520 |
| 2016-10-07 | 2016-10-05 | 0.630 | 56,143,000 | -120,000 | 1.73% | 35,370,090 |
| 2016-10-06 | 2016-10-04 | 0.610 | 56,263,000 | +1,635,000 | 1.74% | 34,320,430 |
| 2016-10-05 | 2016-10-03 | 0.550 | 54,628,000 | -80,000 | 1.69% | 30,045,400 |
| 2016-09-27 | 2016-09-23 | 0.440 | 54,708,000 | -100,000 | 1.69% | 24,071,520 |
| 2016-09-22 | 2016-09-20 | 0.435 | 54,808,000 | -150,000 | 1.69% | 23,841,480 |
| 2016-09-09 | 2016-09-07 | 0.405 | 54,958,000 | -30,000 | 1.70% | 22,257,990 |
| 2016-08-26 | 2016-08-24 | 0.395 | 54,988,000 | -230,000 | 1.70% | 21,720,260 |
| 2016-08-24 | 2016-08-22 | 0.415 | 55,218,000 | -200,000 | 1.70% | 22,915,470 |
| 2016-08-23 | 2016-08-19 | 0.415 | 55,418,000 | -296,000 | 1.71% | 22,998,470 |
| 2016-08-22 | 2016-08-18 | 0.400 | 55,714,000 | -330,000 | 1.72% | 22,285,600 |
| 2016-08-19 | 2016-08-17 | 0.395 | 56,044,000 | -640,000 | 1.73% | 22,137,380 |
| 2016-08-18 | 2016-08-16 | 0.395 | 56,684,000 | -23,000 | 1.75% | 22,390,180 |
| 2016-08-10 | 2016-08-08 | 0.400 | 56,707,000 | -98,000 | 1.75% | 22,682,800 |
| 2016-08-05 | 2016-08-03 | 0.355 | 56,805,000 | +250,000 | 1.75% | 20,165,775 |
| 2016-08-03 | 2016-07-29 | 0.375 | 56,555,000 | +285,000 | 1.74% | 21,208,125 |
| 2016-07-26 | 2016-07-22 | 0.395 | 56,270,000 | -459,000 | 1.74% | 22,226,650 |
| 2016-07-19 | 2016-07-15 | 0.380 | 56,729,000 | -60,000 | 1.75% | 21,557,020 |
| 2016-07-18 | 2016-07-14 | 0.370 | 56,789,000 | -20,000 | 1.75% | 21,011,930 |
| 2016-07-11 | 2016-07-07 | 0.375 | 56,809,000 | -3,000 | 1.75% | 21,303,375 |
| 2016-07-07 | 2016-07-05 | 0.365 | 56,812,000 | +110,000 | 1.75% | 20,736,380 |
| 2016-07-06 | 2016-07-04 | 0.380 | 56,702,000 | +100,000 | 1.75% | 21,546,760 |
| 2016-07-04 | 2016-06-29 | 0.360 | 56,602,000 | +1,036,000 | 1.75% | 20,376,720 |
| 2016-06-24 | 2016-06-22 | 0.335 | 55,566,000 | -108,000 | 1.71% | 18,614,610 |
| 2016-06-13 | 2016-06-08 | 0.320 | 55,674,000 | +100,000 | 1.72% | 17,815,680 |
| 2016-06-07 | 2016-06-03 | 0.320 | 55,574,000 | +30,000 | 1.71% | 17,783,680 |
| 2016-06-03 | 2016-06-01 | 0.320 | 55,544,000 | +260,000 | 1.71% | 17,774,080 |
| 2016-06-02 | 2016-05-31 | 0.315 | 55,284,000 | +250,000 | 1.71% | 17,414,460 |
| 2016-06-01 | 2016-05-30 | 0.340 | 55,034,000 | +100,000 | 1.70% | 18,711,560 |
| 2016-05-30 | 2016-05-26 | 0.345 | 54,934,000 | +103,000 | 1.69% | 18,952,230 |
| 2016-05-27 | 2016-05-25 | 0.345 | 54,831,000 | +150,000 | 1.69% | 18,916,695 |
| 2016-05-24 | 2016-05-20 | 0.350 | 54,681,000 | +247,000 | 1.69% | 19,138,350 |
| 2016-05-23 | 2016-05-19 | 0.360 | 54,434,000 | +300,000 | 1.68% | 19,596,240 |
| 2016-05-20 | 2016-05-18 | 0.365 | 54,134,000 | +120,000 | 1.67% | 19,758,910 |
| 2016-05-19 | 2016-05-17 | 0.370 | 54,014,000 | +501,000 | 1.67% | 19,985,180 |
| 2016-05-18 | 2016-05-16 | 0.365 | 53,513,000 | +150,000 | 1.65% | 19,532,245 |
| 2016-05-17 | 2016-05-13 | 0.370 | 53,363,000 | +199,000 | 1.65% | 19,744,310 |
| 2016-05-12 | 2016-05-10 | 0.370 | 53,164,000 | +150,000 | 1.64% | 19,670,680 |
| 2016-05-05 | 2016-05-03 | 0.375 | 53,014,000 | +150,000 | 1.64% | 19,880,250 |
| 2016-05-04 | 2016-04-29 | 0.375 | 52,864,000 | +185,000 | 1.63% | 19,824,000 |
| 2016-05-03 | 2016-04-28 | 0.390 | 52,679,000 | -43,000 | 1.63% | 20,544,810 |
| 2016-04-29 | 2016-04-27 | 0.390 | 52,722,000 | -326,000 | 1.63% | 20,561,580 |
| 2016-04-28 | 2016-04-26 | 0.380 | 53,048,000 | +115,000 | 1.64% | 20,158,240 |
| 2016-04-25 | 2016-04-21 | 0.395 | 52,933,000 | -631,000 | 1.63% | 20,908,535 |
| 2016-04-21 | 2016-04-19 | 0.400 | 53,564,000 | +4,000 | 1.65% | 21,425,600 |
| 2016-04-18 | 2016-04-14 | 0.410 | 53,560,000 | +136,000 | 1.65% | 21,959,600 |
| 2016-04-15 | 2016-04-13 | 0.410 | 53,424,000 | +64,000 | 1.65% | 21,903,840 |
| 2016-04-14 | 2016-04-12 | 0.395 | 53,360,000 | +400,000 | 1.65% | 21,077,200 |
| 2016-04-13 | 2016-04-11 | 0.385 | 52,960,000 | +490,000 | 1.63% | 20,389,600 |
| 2016-04-11 | 2016-04-07 | 0.395 | 52,470,000 | +76,000 | 1.62% | 20,725,650 |
| 2016-04-08 | 2016-04-06 | 0.395 | 52,394,000 | +106,000 | 1.62% | 20,695,630 |
| 2016-04-07 | 2016-04-05 | 0.390 | 52,288,000 | +323,000 | 1.61% | 20,392,320 |
| 2016-04-06 | 2016-04-01 | 0.395 | 51,965,000 | -10,000 | 1.60% | 20,526,175 |
| 2016-04-05 | 2016-03-31 | 0.395 | 51,975,000 | +451,000 | 1.60% | 20,530,125 |
| 2016-03-31 | 2016-03-29 | 0.385 | 51,524,000 | +312,000 | 1.59% | 19,836,740 |
| 2016-03-30 | 2016-03-24 | 0.405 | 51,212,000 | +650,000 | 1.58% | 20,740,860 |
| 2016-03-29 | 2016-03-23 | 0.415 | 50,562,000 | +424,000 | 1.56% | 20,983,230 |
| 2016-03-24 | 2016-03-22 | 0.410 | 50,138,000 | +262,000 | 1.55% | 20,556,580 |
| 2016-03-23 | 2016-03-21 | 0.410 | 49,876,000 | +249,000 | 1.54% | 20,449,160 |
| 2016-03-21 | 2016-03-17 | 0.420 | 49,627,000 | +270,000 | 1.53% | 20,843,340 |
| 2016-03-18 | 2016-03-16 | 0.420 | 49,357,000 | +300,000 | 1.52% | 20,729,940 |
| 2016-03-17 | 2016-03-15 | 0.435 | 49,057,000 | +420,000 | 1.51% | 21,339,795 |
| 2016-03-16 | 2016-03-14 | 0.440 | 48,637,000 | +540,000 | 1.50% | 21,400,280 |
| 2016-03-15 | 2016-03-11 | 0.440 | 48,097,000 | +850,000 | 1.48% | 21,162,680 |
| 2016-03-14 | 2016-03-10 | 0.435 | 47,247,000 | +2,581,000 | 1.46% | 20,552,445 |
| 2016-03-11 | 2016-03-09 | 0.430 | 44,666,000 | +100,000 | 1.38% | 19,206,380 |
| 2016-03-10 | 2016-03-08 | 0.440 | 44,566,000 | -223,000 | 1.38% | 19,609,040 |
| 2016-03-09 | 2016-03-07 | 0.455 | 44,789,000 | +717,000 | 1.38% | 20,378,995 |
| 2016-03-08 | 2016-03-04 | 0.455 | 44,072,000 | +80,000 | 1.36% | 20,052,760 |
| 2016-03-07 | 2016-03-03 | 0.445 | 43,992,000 | -252,000 | 1.36% | 19,576,440 |
| 2016-03-03 | 2016-03-01 | 0.405 | 44,244,000 | +242,000 | 1.37% | 17,918,820 |
| 2016-03-02 | 2016-02-29 | 0.405 | 44,002,000 | +24,000 | 1.36% | 17,820,810 |
| 2016-02-29 | 2016-02-25 | 0.410 | 43,978,000 | +1,761,000 | 1.36% | 18,030,980 |
| 2016-02-25 | 2016-02-23 | 0.410 | 42,217,000 | +125,000 | 1.30% | 17,308,970 |
| 2016-02-22 | 2016-02-18 | 0.405 | 42,092,000 | -427,000 | 1.30% | 17,047,260 |
| 2016-02-18 | 2016-02-16 | 0.400 | 42,519,000 | +513,000 | 1.31% | 17,007,600 |
| 2016-02-17 | 2016-02-15 | 0.380 | 42,006,000 | +351,000 | 1.30% | 15,962,280 |
| 2016-02-15 | 2016-02-11 | 0.350 | 41,655,000 | -98,000 | 1.29% | 14,579,250 |
| 2016-02-12 | 2016-02-05 | 0.380 | 41,753,000 | -376,000 | 1.29% | 15,866,140 |
| 2016-02-05 | 2016-02-03 | 0.355 | 42,129,000 | +460,000 | 1.30% | 14,955,795 |
| 2016-02-04 | 2016-02-02 | 0.365 | 41,669,000 | +1,440,000 | 1.29% | 15,209,185 |
| 2016-02-01 | 2016-01-28 | 0.340 | 40,229,000 | -202,000 | 1.24% | 13,677,860 |
| 2016-01-29 | 2016-01-27 | 0.340 | 40,431,000 | +452,000 | 1.25% | 13,746,540 |
| 2016-01-27 | 2016-01-25 | 0.360 | 39,979,000 | -282,000 | 1.23% | 14,392,440 |
| 2016-01-25 | 2016-01-21 | 0.345 | 40,261,000 | -300,000 | 1.24% | 13,890,045 |
| 2016-01-22 | 2016-01-20 | 0.365 | 40,561,000 | +80,000 | 1.25% | 14,804,765 |
| 2016-01-21 | 2016-01-19 | 0.375 | 40,481,000 | +103,000 | 1.25% | 15,180,375 |
| 2016-01-19 | 2016-01-15 | 0.395 | 40,378,000 | -100,000 | 1.25% | 15,949,310 |
| 2016-01-18 | 2016-01-14 | 0.415 | 40,478,000 | +100,000 | 1.25% | 16,798,370 |
| 2016-01-15 | 2016-01-13 | 0.420 | 40,378,000 | -499,000 | 1.25% | 16,958,760 |
| 2016-01-11 | 2016-01-07 | 0.445 | 40,877,000 | -60,000 | 1.26% | 18,190,265 |
| 2015-12-29 | 2015-12-24 | 0.500 | 40,937,000 | -100,000 | 1.26% | 20,468,500 |
| 2015-12-28 | 2015-12-22 | 0.480 | 41,037,000 | -69,000 | 1.27% | 19,697,760 |
| 2015-12-23 | 2015-12-21 | 0.470 | 41,106,000 | -31,000 | 1.27% | 19,319,820 |
| 2015-12-22 | 2015-12-18 | 0.480 | 41,137,000 | +25,000 | 1.27% | 19,745,760 |
| 2015-12-17 | 2015-12-15 | 0.480 | 41,112,000 | +50,000 | 1.27% | 19,733,760 |
| 2015-12-16 | 2015-12-14 | 0.485 | 41,062,000 | -136,000 | 1.27% | 19,915,070 |
| 2015-12-15 | 2015-12-11 | 0.485 | 41,198,000 | -114,000 | 1.27% | 19,981,030 |
| 2015-12-10 | 2015-12-08 | 0.510 | 41,312,000 | +20,000 | 1.27% | 21,069,120 |
| 2015-12-04 | 2015-12-02 | 0.520 | 41,292,000 | +30,000 | 1.27% | 21,471,840 |
| 2015-12-02 | 2015-11-30 | 0.550 | 41,262,000 | -200,000 | 1.27% | 22,694,100 |
| 2015-11-30 | 2015-11-26 | 0.550 | 41,462,000 | -100,000 | 1.28% | 22,804,100 |
| 2015-11-26 | 2015-11-24 | 0.540 | 41,562,000 | +41,000 | 1.28% | 22,443,480 |
| 2015-11-20 | 2015-11-18 | 0.540 | 41,521,000 | +180,000 | 1.28% | 22,421,340 |
| 2015-11-19 | 2015-11-17 | 0.540 | 41,341,000 | +100,000 | 1.28% | 22,324,140 |
| 2015-11-17 | 2015-11-13 | 0.560 | 41,241,000 | -10,000 | 1.27% | 23,094,960 |
| 2015-11-16 | 2015-11-12 | 0.570 | 41,251,000 | +100,000 | 1.27% | 23,513,070 |
| 2015-11-10 | 2015-11-06 | 0.590 | 41,151,000 | -46,000 | 1.27% | 24,279,090 |
| 2015-11-09 | 2015-11-05 | 0.610 | 41,197,000 | -45,000 | 1.27% | 25,130,170 |
| 2015-11-03 | 2015-10-30 | 0.630 | 41,242,000 | +45,000 | 1.27% | 25,982,460 |
| 2015-10-30 | 2015-10-28 | 0.640 | 41,197,000 | +16,000 | 1.27% | 26,366,080 |
| 2015-10-29 | 2015-10-27 | 0.640 | 41,181,000 | -86,000 | 1.27% | 26,355,840 |
| 2015-10-14 | 2015-10-12 | 0.650 | 41,267,000 | -100,000 | 1.27% | 26,823,550 |
| 2015-10-13 | 2015-10-09 | 0.640 | 41,367,000 | +170,000 | 1.28% | 26,474,880 |
| 2015-10-12 | 2015-10-08 | 0.640 | 41,197,000 | +9,000 | 1.27% | 26,366,080 |
| 2015-10-09 | 2015-10-07 | 0.660 | 41,188,000 | +231,000 | 1.27% | 27,184,080 |
| 2015-09-29 | 2015-09-24 | 0.620 | 40,957,000 | -40,000 | 1.26% | 25,393,340 |
| 2015-09-25 | 2015-09-23 | 0.620 | 40,997,000 | -360,000 | 1.26% | 25,418,140 |
| 2015-09-23 | 2015-09-21 | 0.620 | 41,357,000 | -60,000 | 1.28% | 25,641,340 |
| 2015-09-18 | 2015-09-16 | 0.600 | 41,417,000 | -247,000 | 1.28% | 24,850,200 |
| 2015-09-17 | 2015-09-15 | 0.570 | 41,664,000 | -200,000 | 1.29% | 23,748,480 |
| 2015-09-16 | 2015-09-14 | 0.580 | 41,864,000 | -40,000 | 1.29% | 24,281,120 |
| 2015-09-15 | 2015-09-11 | 0.580 | 41,904,000 | -200,000 | 1.29% | 24,304,320 |
| 2015-09-14 | 2015-09-10 | 0.550 | 42,104,000 | +200,000 | 1.30% | 23,157,200 |
| 2015-09-11 | 2015-09-09 | 0.570 | 41,904,000 | -201,000 | 1.29% | 23,885,280 |
| 2015-09-10 | 2015-09-08 | 0.560 | 42,105,000 | -220,000 | 1.30% | 23,578,800 |
| 2015-09-04 | 2015-09-01 | 0.550 | 42,325,000 | -63,000 | 1.31% | 23,278,750 |
| 2015-09-01 | 2015-08-28 | 0.560 | 42,388,000 | -330,000 | 1.31% | 23,737,280 |
| 2015-08-31 | 2015-08-27 | 0.560 | 42,718,000 | -126,000 | 1.32% | 23,922,080 |
| 2015-08-28 | 2015-08-26 | 0.540 | 42,844,000 | +60,000 | 1.32% | 23,135,760 |
| 2015-08-27 | 2015-08-25 | 0.510 | 42,784,000 | +47,000 | 1.32% | 21,819,840 |
| 2015-08-26 | 2015-08-24 | 0.510 | 42,737,000 | -89,000 | 1.32% | 21,795,870 |
| 2015-08-25 | 2015-08-21 | 0.550 | 42,826,000 | -4,512,000 | 1.32% | 23,554,300 |
| 2015-08-24 | 2015-08-20 | 0.610 | 47,338,000 | -1,706,000 | 1.46% | 28,876,180 |
| 2015-08-21 | 2015-08-19 | 0.650 | 49,044,000 | +82,000 | 1.51% | 31,878,600 |
| 2015-08-20 | 2015-08-18 | 0.650 | 48,962,000 | +100,000 | 1.51% | 31,825,300 |
| 2015-08-19 | 2015-08-17 | 0.680 | 48,862,000 | +1,059,000 | 1.51% | 33,226,160 |
| 2015-08-13 | 2015-08-11 | 0.720 | 47,803,000 | -100,000 | 1.47% | 34,418,160 |
| 2015-08-12 | 2015-08-10 | 0.720 | 47,903,000 | +1,190,000 | 1.48% | 34,490,160 |
| 2015-08-11 | 2015-08-07 | 0.700 | 46,713,000 | +2,005,000 | 1.44% | 32,699,100 |
| 2015-08-10 | 2015-08-06 | 0.660 | 44,708,000 | +140,000 | 1.38% | 29,507,280 |
| 2015-08-07 | 2015-08-05 | 0.650 | 44,568,000 | +10,000 | 1.38% | 28,969,200 |
| 2015-08-06 | 2015-08-04 | 0.680 | 44,558,000 | +10,000 | 1.37% | 30,299,440 |
| 2015-07-31 | 2015-07-29 | 0.690 | 44,548,000 | +46,000 | 1.37% | 30,738,120 |
| 2015-07-29 | 2015-07-27 | 0.670 | 44,502,000 | -47,000 | 1.37% | 29,816,340 |
| 2015-07-27 | 2015-07-23 | 0.770 | 44,549,000 | +10,000 | 1.37% | 34,302,730 |
| 2015-07-22 | 2015-07-20 | 0.770 | 44,539,000 | +548,000 | 1.37% | 34,295,030 |
| 2015-07-21 | 2015-07-17 | 0.810 | 43,991,000 | +1,239,000 | 1.36% | 35,632,710 |
| 2015-07-20 | 2015-07-16 | 0.710 | 42,752,000 | +92,000 | 1.32% | 30,353,920 |
| 2015-07-17 | 2015-07-15 | 0.650 | 42,660,000 | +150,000 | 1.32% | 27,729,000 |
| 2015-07-15 | 2015-07-13 | 0.680 | 42,510,000 | +92,000 | 1.31% | 28,906,800 |
| 2015-07-14 | 2015-07-10 | 0.680 | 42,418,000 | -4,000 | 1.31% | 28,844,240 |
| 2015-07-13 | 2015-07-09 | 0.600 | 42,422,000 | -20,000 | 1.31% | 25,453,200 |
| 2015-07-10 | 2015-07-08 | 0.520 | 42,442,000 | -736,000 | 1.31% | 22,069,840 |
| 2015-07-09 | 2015-07-07 | 0.590 | 43,178,000 | -504,000 | 1.33% | 25,475,020 |
| 2015-07-08 | 2015-07-06 | 0.670 | 43,682,000 | -324,000 | 1.35% | 29,266,940 |
| 2015-07-07 | 2015-07-03 | 0.800 | 44,006,000 | -170,000 | 1.36% | 35,204,800 |
| 2015-07-06 | 2015-07-02 | 0.810 | 44,176,000 | -580,000 | 1.36% | 35,782,560 |
| 2015-07-03 | 2015-06-30 | 0.840 | 44,756,000 | +100,000 | 1.38% | 37,595,040 |
| 2015-07-02 | 2015-06-29 | 0.830 | 44,656,000 | -420,000 | 1.38% | 37,064,480 |
| 2015-06-29 | 2015-06-25 | 0.900 | 45,076,000 | -250,000 | 1.39% | 40,568,400 |
| 2015-06-26 | 2015-06-24 | 0.920 | 45,326,000 | -90,000 | 1.40% | 41,699,920 |
| 2015-06-23 | 2015-06-19 | 0.920 | 45,416,000 | +20,000 | 1.40% | 41,782,720 |
| 2015-06-19 | 2015-06-17 | 0.920 | 45,396,000 | +20,000 | 1.40% | 41,764,320 |
| 2015-06-18 | 2015-06-16 | 0.910 | 45,376,000 | +683,000 | 1.40% | 41,292,160 |
| 2015-06-17 | 2015-06-15 | 0.920 | 44,693,000 | +167,000 | 1.38% | 41,117,560 |
| 2015-06-16 | 2015-06-12 | 0.940 | 44,526,000 | -92,000 | 1.37% | 41,854,440 |
| 2015-06-15 | 2015-06-11 | 0.940 | 44,618,000 | +470,000 | 1.38% | 41,940,920 |
| 2015-06-12 | 2015-06-10 | 0.920 | 44,148,000 | -394,000 | 1.36% | 40,616,160 |
| 2015-06-11 | 2015-06-09 | 0.910 | 44,542,000 | +847,000 | 1.37% | 40,533,220 |
| 2015-06-10 | 2015-06-08 | 0.960 | 43,695,000 | -34,000 | 1.35% | 41,947,200 |
| 2015-06-09 | 2015-06-05 | 0.970 | 43,729,000 | -100,000 | 1.35% | 42,417,130 |
| 2015-06-08 | 2015-06-04 | 0.960 | 43,829,000 | +570,000 | 1.35% | 42,075,840 |
| 2015-06-05 | 2015-06-03 | 0.990 | 43,259,000 | -495,000 | 1.33% | 42,826,410 |
| 2015-06-04 | 2015-06-02 | 0.960 | 43,754,000 | +713,000 | 1.35% | 42,003,840 |
| 2015-06-03 | 2015-06-01 | 0.990 | 43,041,000 | -50,000 | 1.33% | 42,610,590 |
| 2015-06-01 | 2015-05-28 | 0.960 | 43,091,000 | +214,000 | 1.33% | 41,367,360 |
| 2015-05-29 | 2015-05-27 | 1.010 | 42,877,000 | +446,000 | 1.32% | 43,305,770 |
| 2015-05-28 | 2015-05-26 | 1.000 | 42,431,000 | +697,000 | 1.31% | 42,431,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 41,734,000 | +175,000 | 1.29% | 41,734,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 41,559,000 | +513,000 | 1.28% | 41,974,590 |
| 2015-05-22 | 2015-05-20 | 1.010 | 41,046,000 | +860,000 | 1.27% | 41,456,460 |
| 2015-05-21 | 2015-05-19 | 1.010 | 40,186,000 | +180,000 | 1.24% | 40,587,860 |
| 2015-05-20 | 2015-05-18 | 1.000 | 40,006,000 | +520,000 | 1.23% | 40,006,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 39,486,000 | +92,000 | 1.22% | 39,091,140 |
| 2015-05-18 | 2015-05-14 | 1.010 | 39,394,000 | +765,000 | 1.22% | 39,787,940 |
| 2015-05-15 | 2015-05-13 | 1.030 | 38,629,000 | +1,870,000 | 1.19% | 39,787,870 |
| 2015-05-14 | 2015-05-12 | 1.010 | 36,759,000 | +2,187,000 | 1.13% | 37,126,590 |
| 2015-05-13 | 2015-05-11 | 1.020 | 34,572,000 | +3,474,000 | 1.07% | 35,263,440 |
| 2015-05-12 | 2015-05-08 | 1.020 | 31,098,000 | -50,000 | 0.96% | 31,719,960 |
| 2015-05-11 | 2015-05-07 | 1.010 | 31,148,000 | +4,000 | 0.96% | 31,459,480 |
| 2015-05-08 | 2015-05-06 | 1.050 | 31,144,000 | -897,000 | 0.96% | 32,701,200 |
| 2015-05-07 | 2015-05-05 | 1.040 | 32,041,000 | +1,470,000 | 0.99% | 33,322,640 |
| 2015-05-06 | 2015-05-04 | 1.070 | 30,571,000 | -21,000 | 0.94% | 32,710,970 |
| 2015-05-05 | 2015-04-30 | 1.070 | 30,592,000 | -252,000 | 0.94% | 32,733,440 |
| 2015-05-04 | 2015-04-29 | 1.110 | 30,844,000 | +361,000 | 0.95% | 34,236,840 |
| 2015-04-30 | 2015-04-28 | 1.030 | 30,483,000 | +270,000 | 0.94% | 31,397,490 |
| 2015-04-29 | 2015-04-27 | 1.050 | 30,213,000 | -285,000 | 0.93% | 31,723,650 |
| 2015-04-28 | 2015-04-24 | 1.020 | 30,498,000 | -96,000 | 0.94% | 31,107,960 |
| 2015-04-27 | 2015-04-23 | 1.030 | 30,594,000 | -155,000 | 0.94% | 31,511,820 |
| 2015-04-24 | 2015-04-22 | 1.040 | 30,749,000 | -184,000 | 0.95% | 31,978,960 |
| 2015-04-23 | 2015-04-21 | 1.000 | 30,933,000 | +234,000 | 0.95% | 30,933,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 30,699,000 | +45,000 | 0.95% | 31,005,990 |
| 2015-04-21 | 2015-04-17 | 1.080 | 30,654,000 | -87,000 | 0.95% | 33,106,320 |
| 2015-04-20 | 2015-04-16 | 1.170 | 30,741,000 | +314,000 | 0.95% | 35,966,970 |
| 2015-04-17 | 2015-04-15 | 1.160 | 30,427,000 | +420,000 | 0.94% | 35,295,320 |
| 2015-04-16 | 2015-04-14 | 1.180 | 30,007,000 | -1,339,000 | 0.93% | 35,408,260 |
| 2015-04-15 | 2015-04-13 | 1.220 | 31,346,000 | -597,000 | 0.97% | 38,242,120 |
| 2015-04-14 | 2015-04-10 | 1.010 | 31,943,000 | +1,322,000 | 0.99% | 32,262,430 |
| 2015-04-13 | 2015-04-09 | 1.000 | 30,621,000 | +158,000 | 0.94% | 30,621,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 30,463,000 | -737,000 | 0.94% | 31,072,260 |
| 2015-04-09 | 2015-04-02 | 0.890 | 31,200,000 | +79,000 | 0.96% | 27,768,000 |
| 2015-04-08 | 2015-04-01 | 0.870 | 31,121,000 | -30,000 | 0.96% | 27,075,270 |
| 2015-04-01 | 2015-03-30 | 0.910 | 31,151,000 | +18,000 | 0.96% | 28,347,410 |
| 2015-03-31 | 2015-03-27 | 0.890 | 31,133,000 | -196,000 | 0.96% | 27,708,370 |
| 2015-03-30 | 2015-03-26 | 0.910 | 31,329,000 | +22,000 | 0.97% | 28,509,390 |
| 2015-03-24 | 2015-03-20 | 0.870 | 31,307,000 | -30,000 | 0.97% | 27,237,090 |
| 2015-03-23 | 2015-03-19 | 0.870 | 31,337,000 | -27,000 | 0.97% | 27,263,190 |
| 2015-03-18 | 2015-03-16 | 0.870 | 31,364,000 | +250,000 | 0.97% | 27,286,680 |
| 2015-03-17 | 2015-03-13 | 0.900 | 31,114,000 | -400,000 | 0.96% | 28,002,600 |
| 2015-03-16 | 2015-03-12 | 0.930 | 31,514,000 | -50,000 | 0.97% | 29,308,020 |
| 2015-03-13 | 2015-03-11 | 0.930 | 31,564,000 | +200,000 | 0.97% | 29,354,520 |
| 2015-03-12 | 2015-03-10 | 0.940 | 31,364,000 | -8,000 | 0.97% | 29,482,160 |
| 2015-03-11 | 2015-03-09 | 0.950 | 31,372,000 | +50,000 | 0.97% | 29,803,400 |
| 2015-03-10 | 2015-03-06 | 0.960 | 31,322,000 | -26,000 | 0.97% | 30,069,120 |
| 2015-03-09 | 2015-03-05 | 0.980 | 31,348,000 | -26,000 | 0.97% | 30,721,040 |
| 2015-03-03 | 2015-02-27 | 1.000 | 31,374,000 | -20,000 | 0.97% | 31,374,000 |
| 2015-02-25 | 2015-02-23 | 1.010 | 31,394,000 | -20,000 | 0.97% | 31,707,940 |
| 2015-02-24 | 2015-02-18 | 1.010 | 31,414,000 | +48,000 | 0.97% | 31,728,140 |
| 2015-02-17 | 2015-02-13 | 0.990 | 31,366,000 | -61,000 | 0.97% | 31,052,340 |
| 2015-02-12 | 2015-02-10 | 0.990 | 31,427,000 | +30,000 | 0.97% | 31,112,730 |
| 2015-02-09 | 2015-02-05 | 0.970 | 31,397,000 | +100,000 | 0.97% | 30,455,090 |
| 2015-02-06 | 2015-02-04 | 1.010 | 31,297,000 | -228,000 | 0.97% | 31,609,970 |
| 2015-02-05 | 2015-02-03 | 1.030 | 31,525,000 | -1,000,000 | 0.97% | 32,470,750 |
| 2015-02-04 | 2015-02-02 | 0.970 | 32,525,000 | -20,000 | 1.00% | 31,549,250 |
| 2015-02-03 | 2015-01-30 | 0.950 | 32,545,000 | +210,000 | 1.00% | 30,917,750 |
| 2015-02-02 | 2015-01-29 | 0.970 | 32,335,000 | +380,000 | 1.00% | 31,364,950 |
| 2015-01-29 | 2015-01-27 | 0.970 | 31,955,000 | +2,600,000 | 0.99% | 30,996,350 |
| 2015-01-27 | 2015-01-23 | 0.960 | 29,355,000 | +370,000 | 0.91% | 28,180,800 |
| 2015-01-23 | 2015-01-21 | 0.980 | 28,985,000 | +12,000 | 0.89% | 28,405,300 |
| 2015-01-22 | 2015-01-20 | 0.970 | 28,973,000 | +20,000 | 0.89% | 28,103,810 |
| 2015-01-20 | 2015-01-16 | 0.990 | 28,953,000 | -144,000 | 0.89% | 28,663,470 |
| 2015-01-19 | 2015-01-15 | 1.040 | 29,097,000 | -760,000 | 0.90% | 30,260,880 |
| 2015-01-16 | 2015-01-14 | 1.040 | 29,857,000 | +200,000 | 0.92% | 31,051,280 |
| 2015-01-14 | 2015-01-12 | 1.060 | 29,657,000 | -24,000 | 0.92% | 31,436,420 |
| 2015-01-13 | 2015-01-09 | 1.110 | 29,681,000 | -100,000 | 0.92% | 32,945,910 |
| 2015-01-09 | 2015-01-07 | 1.060 | 29,781,000 | -178,000 | 0.92% | 31,567,860 |
| 2015-01-08 | 2015-01-06 | 1.050 | 29,959,000 | +100,000 | 0.92% | 31,456,950 |
| 2015-01-07 | 2015-01-05 | 1.080 | 29,859,000 | -176,000 | 0.92% | 32,247,720 |
| 2015-01-05 | 2014-12-31 | 0.990 | 30,035,000 | -6,000 | 0.93% | 29,734,650 |
| 2015-01-02 | 2014-12-29 | 0.970 | 30,041,000 | -183,000 | 0.93% | 29,139,770 |
| 2014-12-30 | 2014-12-24 | 0.990 | 30,224,000 | -10,000 | 0.93% | 29,921,760 |
| 2014-12-23 | 2014-12-19 | 0.990 | 30,234,000 | -110,000 | 0.93% | 29,931,660 |
| 2014-12-22 | 2014-12-18 | 1.030 | 30,344,000 | +40,000 | 0.94% | 31,254,320 |
| 2014-12-19 | 2014-12-17 | 1.030 | 30,304,000 | -280,000 | 0.94% | 31,213,120 |
| 2014-12-17 | 2014-12-15 | 1.010 | 30,584,000 | -100,000 | 0.94% | 30,889,840 |
| 2014-12-16 | 2014-12-12 | 0.990 | 30,684,000 | -3,700,000 | 0.95% | 30,377,160 |
| 2014-12-15 | 2014-12-11 | 0.980 | 34,384,000 | -500,000 | 1.06% | 33,696,320 |
| 2014-12-11 | 2014-12-09 | 1.000 | 34,884,000 | -934,000 | 1.08% | 34,884,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 35,818,000 | -300,000 | 1.11% | 36,892,540 |
| 2014-12-09 | 2014-12-05 | 1.100 | 36,118,000 | -2,450,000 | 1.11% | 39,729,800 |
| 2014-12-08 | 2014-12-04 | 1.140 | 38,568,000 | -40,000 | 1.19% | 43,967,520 |
| 2014-12-05 | 2014-12-03 | 1.120 | 38,608,000 | -1,492,000 | 1.19% | 43,240,960 |
| 2014-12-04 | 2014-12-02 | 1.140 | 40,100,000 | -200,000 | 1.24% | 45,714,000 |
| 2014-12-03 | 2014-12-01 | 1.140 | 40,300,000 | -678,000 | 1.24% | 45,942,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 40,978,000 | -3,560,000 | 1.26% | 50,402,940 |
| 2014-12-01 | 2014-11-27 | 1.360 | 44,538,000 | -543,000 | 1.37% | 60,571,680 |
| 2014-11-28 | 2014-11-26 | 1.220 | 45,081,000 | +252,000 | 1.39% | 54,998,820 |
| 2014-11-27 | 2014-11-25 | 1.210 | 44,829,000 | +33,000 | 1.38% | 54,243,090 |
| 2014-11-26 | 2014-11-24 | 1.240 | 44,796,000 | +644,000 | 1.38% | 55,547,040 |
| 2014-11-25 | 2014-11-21 | 1.280 | 44,152,000 | -2,308,000 | 1.36% | 56,514,560 |
| 2014-11-24 | 2014-11-20 | 1.190 | 46,460,000 | -2,745,000 | 1.43% | 55,287,400 |
| 2014-11-20 | 2014-11-18 | 1.450 | 49,205,000 | +22,000 | 1.52% | 71,347,250 |
| 2014-11-19 | 2014-11-17 | 1.450 | 49,183,000 | +300,000 | 1.52% | 71,315,350 |
| 2014-11-18 | 2014-11-14 | 1.440 | 48,883,000 | +64,000 | 1.51% | 70,391,520 |
| 2014-11-17 | 2014-11-13 | 1.450 | 48,819,000 | +1,535,000 | 1.51% | 70,787,550 |
| 2014-11-13 | 2014-11-11 | 1.470 | 47,284,000 | -680,000 | 1.46% | 69,507,480 |
| 2014-11-12 | 2014-11-10 | 1.520 | 47,964,000 | +62,000 | 1.48% | 72,905,280 |
| 2014-11-06 | 2014-11-04 | 1.490 | 47,902,000 | -7,000 | 1.48% | 71,373,980 |
| 2014-11-05 | 2014-11-03 | 1.500 | 47,909,000 | +300,000 | 1.48% | 71,863,500 |
| 2014-11-04 | 2014-10-31 | 1.490 | 47,609,000 | -88,000 | 1.47% | 70,937,410 |
| 2014-11-03 | 2014-10-30 | 1.480 | 47,697,000 | -10,000 | 1.47% | 70,591,560 |
| 2014-10-30 | 2014-10-28 | 1.460 | 47,707,000 | -2,602,000 | 1.47% | 69,652,220 |
| 2014-10-29 | 2014-10-27 | 1.530 | 50,309,000 | -355,000 | 1.55% | 76,972,770 |
| 2014-10-24 | 2014-10-22 | 1.600 | 50,664,000 | -618,000 | 1.56% | 81,062,400 |
| 2014-10-23 | 2014-10-21 | 1.620 | 51,282,000 | -446,000 | 1.58% | 83,076,840 |
| 2014-10-22 | 2014-10-20 | 1.650 | 51,728,000 | -110,000 | 1.60% | 85,351,200 |
| 2014-10-21 | 2014-10-17 | 1.610 | 51,838,000 | +229,000 | 1.60% | 83,459,180 |
| 2014-10-20 | 2014-10-16 | 1.560 | 51,609,000 | +4,000 | 1.59% | 80,510,040 |
| 2014-10-16 | 2014-10-14 | 1.620 | 51,605,000 | +10,012,000 | 1.59% | 83,600,100 |
| 2014-10-15 | 2014-10-13 | 1.650 | 41,593,000 | +10,000 | 1.28% | 68,628,450 |
| 2014-10-14 | 2014-10-10 | 1.640 | 41,583,000 | -1,150,000 | 1.28% | 68,196,120 |
| 2014-10-13 | 2014-10-09 | 1.670 | 42,733,000 | +33,000 | 1.32% | 71,364,110 |
| 2014-10-10 | 2014-10-08 | 1.690 | 42,700,000 | +72,000 | 1.32% | 72,163,000 |
| 2014-10-09 | 2014-10-07 | 1.690 | 42,628,000 | -91,000 | 1.32% | 72,041,320 |
| 2014-10-08 | 2014-10-06 | 1.690 | 42,719,000 | +361,000 | 1.32% | 72,195,110 |
| 2014-10-07 | 2014-10-03 | 1.710 | 42,358,000 | +28,000 | 1.31% | 72,432,180 |
| 2014-10-03 | 2014-09-29 | 1.670 | 42,330,000 | -437,000 | 1.31% | 70,691,100 |
| 2014-09-30 | 2014-09-26 | 1.760 | 42,767,000 | -12,000 | 1.32% | 75,269,920 |
| 2014-09-29 | 2014-09-25 | 1.720 | 42,779,000 | +133,000 | 1.32% | 73,579,880 |
| 2014-09-26 | 2014-09-24 | 1.820 | 42,646,000 | +744,000 | 1.32% | 77,615,720 |
| 2014-09-25 | 2014-09-23 | 1.880 | 41,902,000 | +460,000 | 1.29% | 78,775,760 |
| 2014-09-24 | 2014-09-22 | 1.880 | 41,442,000 | +80,000 | 1.28% | 77,910,960 |
| 2014-09-22 | 2014-09-18 | 1.890 | 41,362,000 | +380,000 | 1.28% | 78,174,180 |
| 2014-09-19 | 2014-09-17 | 1.900 | 40,982,000 | +810,000 | 1.26% | 77,865,800 |
| 2014-09-18 | 2014-09-16 | 1.880 | 40,172,000 | +1,290,000 | 1.24% | 75,523,360 |
| 2014-09-17 | 2014-09-15 | 1.920 | 38,882,000 | +1,295,000 | 1.20% | 74,653,440 |
| 2014-09-16 | 2014-09-12 | 1.970 | 37,587,000 | -235,000 | 1.16% | 74,046,390 |
| 2014-09-15 | 2014-09-11 | 1.950 | 37,822,000 | +836,000 | 1.17% | 73,752,900 |
| 2014-09-12 | 2014-09-10 | 2.000 | 36,986,000 | +339,000 | 1.14% | 73,972,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 36,647,000 | +60,000 | 1.13% | 74,026,940 |
| 2014-09-10 | 2014-09-05 | 2.060 | 36,587,000 | +352,000 | 1.13% | 75,369,220 |
| 2014-09-08 | 2014-09-04 | 2.100 | 36,235,000 | -2,000 | 1.12% | 76,093,500 |
| 2014-09-05 | 2014-09-03 | 2.070 | 36,237,000 | +50,000 | 1.12% | 75,010,590 |
| 2014-09-04 | 2014-09-02 | 2.090 | 36,187,000 | +67,000 | 1.12% | 75,630,830 |
| 2014-09-03 | 2014-09-01 | 2.040 | 36,120,000 | +613,000 | 1.11% | 73,684,800 |
| 2014-09-01 | 2014-08-28 | 2.060 | 35,507,000 | +94,000 | 1.10% | 73,144,420 |
| 2014-08-29 | 2014-08-27 | 2.160 | 35,413,000 | -398,000 | 1.09% | 76,492,080 |
| 2014-08-28 | 2014-08-26 | 2.200 | 35,811,000 | -146,000 | 1.11% | 78,784,200 |
| 2014-08-27 | 2014-08-25 | 2.230 | 35,957,000 | +567,000 | 1.11% | 80,184,110 |
| 2014-08-26 | 2014-08-22 | 2.280 | 35,390,000 | -2,116,000 | 1.09% | 80,689,200 |
| 2014-08-25 | 2014-08-21 | 2.240 | 37,506,000 | -421,000 | 1.16% | 84,013,440 |
| 2014-08-22 | 2014-08-20 | 2.280 | 37,927,000 | -196,000 | 1.17% | 86,473,560 |
| 2014-08-21 | 2014-08-19 | 2.290 | 38,123,000 | -9,291,000 | 1.18% | 87,301,670 |
| 2014-08-20 | 2014-08-18 | 2.130 | 47,414,000 | -3,101,000 | 1.46% | 100,991,820 |
| 2014-08-19 | 2014-08-15 | 1.980 | 50,515,000 | +97,000 | 1.56% | 100,019,700 |
| 2014-08-18 | 2014-08-14 | 1.880 | 50,418,000 | -560,000 | 1.56% | 94,785,840 |
| 2014-08-14 | 2014-08-12 | 1.860 | 50,978,000 | -300,000 | 1.57% | 94,819,080 |
| 2014-08-13 | 2014-08-11 | 1.850 | 51,278,000 | +61,000 | 1.58% | 94,864,300 |
| 2014-08-12 | 2014-08-08 | 1.870 | 51,217,000 | -99,000 | 1.58% | 95,775,790 |
| 2014-08-11 | 2014-08-07 | 1.900 | 51,316,000 | +50,000 | 1.58% | 97,500,400 |
| 2014-08-05 | 2014-08-01 | 1.880 | 51,266,000 | +1,000 | 1.58% | 96,380,080 |
| 2014-08-04 | 2014-07-31 | 1.900 | 51,265,000 | -992,000 | 1.58% | 97,403,500 |
| 2014-08-01 | 2014-07-30 | 1.930 | 52,257,000 | -700,000 | 1.61% | 100,856,010 |
| 2014-07-31 | 2014-07-29 | 1.880 | 52,957,000 | +46,000 | 1.63% | 99,559,160 |
| 2014-07-28 | 2014-07-24 | 1.890 | 52,911,000 | +202,000 | 1.63% | 100,001,790 |
| 2014-07-25 | 2014-07-23 | 1.890 | 52,709,000 | +342,000 | 1.63% | 99,620,010 |
| 2014-07-24 | 2014-07-22 | 1.870 | 52,367,000 | +4,000 | 1.62% | 97,926,290 |
| 2014-07-23 | 2014-07-21 | 1.900 | 52,363,000 | +180,000 | 1.62% | 99,489,700 |
| 2014-07-21 | 2014-07-17 | 1.930 | 52,183,000 | +500,000 | 1.61% | 100,713,190 |
| 2014-07-18 | 2014-07-16 | 1.930 | 51,683,000 | +22,000 | 1.59% | 99,748,190 |
| 2014-07-17 | 2014-07-15 | 1.950 | 51,661,000 | +200,000 | 1.59% | 100,738,950 |
| 2014-07-16 | 2014-07-14 | 1.940 | 51,461,000 | +2,370,000 | 1.59% | 99,834,340 |
| 2014-07-11 | 2014-07-09 | 1.980 | 49,091,000 | -58,000 | 1.51% | 97,200,180 |
| 2014-07-09 | 2014-07-07 | 2.010 | 49,149,000 | -30,000 | 1.52% | 98,789,490 |
| 2014-07-08 | 2014-07-04 | 2.010 | 49,179,000 | +1,000 | 1.52% | 98,849,790 |
| 2014-07-07 | 2014-07-03 | 2.040 | 49,178,000 | -94,000 | 1.52% | 100,323,120 |
| 2014-07-04 | 2014-07-02 | 1.960 | 49,272,000 | -6,000 | 1.52% | 96,573,120 |
| 2014-06-30 | 2014-06-26 | 1.930 | 49,278,000 | -3,000 | 1.52% | 95,106,540 |
| 2014-06-27 | 2014-06-25 | 1.870 | 49,281,000 | -8,000 | 1.52% | 92,155,470 |
| 2014-06-25 | 2014-06-23 | 1.870 | 49,289,000 | +200,000 | 1.52% | 92,170,430 |
| 2014-06-20 | 2014-06-18 | 1.920 | 49,089,000 | -100,000 | 1.51% | 94,250,880 |
| 2014-06-19 | 2014-06-17 | 1.890 | 49,189,000 | +351,000 | 1.52% | 92,967,210 |
| 2014-06-18 | 2014-06-16 | 1.960 | 48,838,000 | +30,000 | 1.51% | 95,722,480 |
| 2014-06-17 | 2014-06-13 | 1.950 | 48,808,000 | +60,000 | 1.51% | 95,175,600 |
| 2014-06-16 | 2014-06-12 | 1.970 | 48,748,000 | +1,000 | 1.50% | 96,033,560 |
| 2014-06-13 | 2014-06-11 | 1.940 | 48,747,000 | -212,000 | 1.50% | 94,569,180 |
| 2014-06-12 | 2014-06-10 | 1.890 | 48,959,000 | +110,000 | 1.51% | 92,532,510 |
| 2014-06-11 | 2014-06-09 | 1.870 | 48,849,000 | +20,000 | 1.51% | 91,347,630 |
| 2014-06-10 | 2014-06-06 | 1.840 | 48,829,000 | -120,000 | 1.51% | 89,845,360 |
| 2014-06-09 | 2014-06-05 | 1.870 | 48,949,000 | +260,000 | 1.51% | 91,534,630 |
| 2014-06-06 | 2014-06-04 | 1.820 | 48,689,000 | +205,000 | 1.50% | 88,613,980 |
| 2014-06-04 | 2014-05-30 | 1.830 | 48,484,000 | +171,000 | 1.50% | 88,725,720 |
| 2014-06-03 | 2014-05-29 | 1.800 | 48,313,000 | +1,442,000 | 1.49% | 86,963,400 |
| 2014-05-30 | 2014-05-28 | 1.820 | 46,871,000 | -163,000 | 1.45% | 85,305,220 |
| 2014-05-29 | 2014-05-27 | 1.790 | 47,034,000 | +400,000 | 1.45% | 84,190,860 |
| 2014-05-28 | 2014-05-26 | 1.932 | 46,634,000 | +200,000 | 1.44% | 90,096,373 |
| 2014-05-27 | 2014-05-23 | 1.901 | 46,434,000 | +1,590,524 | 1.43% | 88,270,777 |
| 2014-05-26 | 2014-05-22 | 1.901 | 44,843,476 | -232,299 | 1.43% | 85,247,200 |
| 2014-05-23 | 2014-05-21 | 1.870 | 45,075,775 | -404,589 | 1.44% | 84,291,699 |
| 2014-05-22 | 2014-05-20 | 1.829 | 45,480,364 | +29,038 | 1.45% | 83,168,761 |
| 2014-05-20 | 2014-05-16 | 1.839 | 45,451,326 | +215,845 | 1.45% | 83,585,240 |
| 2014-05-19 | 2014-05-15 | 1.901 | 45,235,481 | +435,561 | 1.44% | 85,992,399 |
| 2014-05-15 | 2014-05-13 | 1.891 | 44,799,920 | -96,791 | 1.43% | 84,701,550 |
| 2014-05-14 | 2014-05-12 | 1.818 | 44,896,711 | +216,813 | 1.43% | 81,637,600 |
| 2014-05-13 | 2014-05-09 | 1.787 | 44,679,898 | +126,796 | 1.42% | 79,858,529 |
| 2014-05-12 | 2014-05-08 | 1.818 | 44,553,102 | -350,385 | 1.42% | 81,012,801 |
| 2014-05-09 | 2014-05-07 | 1.870 | 44,903,487 | +153,899 | 1.43% | 83,969,521 |
| 2014-05-08 | 2014-05-05 | 1.880 | 44,749,588 | +9,679 | 1.43% | 84,144,060 |
| 2014-05-05 | 2014-04-30 | 1.891 | 44,739,909 | +822,727 | 1.43% | 84,588,090 |
| 2014-05-02 | 2014-04-29 | 1.922 | 43,917,182 | +126,797 | 1.40% | 84,393,780 |
| 2014-04-30 | 2014-04-28 | 1.973 | 43,790,385 | +96,791 | 1.40% | 86,412,220 |
| 2014-04-28 | 2014-04-24 | 2.077 | 43,693,594 | -19,358 | 1.39% | 90,735,421 |
| 2014-04-25 | 2014-04-23 | 2.108 | 43,712,952 | -29,037 | 1.39% | 92,130,480 |
| 2014-04-24 | 2014-04-22 | 2.077 | 43,741,989 | -1,531,241 | 1.40% | 90,835,919 |
| 2014-04-23 | 2014-04-17 | 1.963 | 45,273,230 | +968 | 1.44% | 88,870,600 |
| 2014-04-22 | 2014-04-16 | 1.973 | 45,272,262 | +19,358 | 1.44% | 89,336,430 |
| 2014-04-17 | 2014-04-15 | 1.994 | 45,252,904 | -33,877 | 1.44% | 90,233,291 |
| 2014-04-16 | 2014-04-14 | 1.963 | 45,286,781 | +119,054 | 1.44% | 88,897,200 |
| 2014-04-15 | 2014-04-11 | 1.973 | 45,167,727 | +174,224 | 1.44% | 89,130,149 |
| 2014-04-10 | 2014-04-08 | 1.973 | 44,993,503 | +256,498 | 1.44% | 88,786,351 |
| 2014-04-09 | 2014-04-07 | 1.994 | 44,737,005 | +25,165 | 1.43% | 89,204,599 |
| 2014-04-08 | 2014-04-04 | 2.015 | 44,711,840 | +62,915 | 1.43% | 90,078,301 |
| 2014-04-07 | 2014-04-03 | 2.056 | 44,648,925 | +12,583 | 1.42% | 91,796,710 |
| 2014-04-04 | 2014-04-02 | 2.077 | 44,636,342 | -279,728 | 1.42% | 92,693,159 |
| 2014-04-03 | 2014-04-01 | 2.046 | 44,916,070 | +183,904 | 1.43% | 91,881,901 |
| 2014-04-02 | 2014-03-31 | 1.973 | 44,732,166 | -2,302,668 | 1.43% | 88,270,650 |
| 2014-04-01 | 2014-03-28 | 1.963 | 47,034,834 | -977,594 | 1.50% | 92,328,600 |
| 2014-03-31 | 2014-03-27 | 1.953 | 48,012,428 | +228,428 | 1.53% | 93,751,560 |
| 2014-03-28 | 2014-03-26 | 2.056 | 47,784,000 | -67,754 | 1.52% | 98,242,320 |
| 2014-03-27 | 2014-03-25 | 2.046 | 47,851,754 | +38,717 | 1.53% | 97,887,240 |
| 2014-03-26 | 2014-03-24 | 2.066 | 47,813,037 | +277,791 | 1.52% | 98,795,999 |
| 2014-03-24 | 2014-03-20 | 2.118 | 47,535,246 | -271,016 | 1.52% | 100,677,550 |
| 2014-03-21 | 2014-03-19 | 2.066 | 47,806,262 | +125,829 | 1.52% | 98,782,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 47,680,433 | -14,519 | 1.52% | 100,492,440 |
| 2014-03-19 | 2014-03-17 | 2.077 | 47,694,952 | -192,615 | 1.52% | 99,044,760 |
| 2014-03-18 | 2014-03-14 | 2.066 | 47,887,567 | +1,124,717 | 1.53% | 98,950,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 46,762,850 | +2,871,802 | 1.49% | 98,558,519 |
| 2014-03-14 | 2014-03-12 | 2.066 | 43,891,048 | +1,228,283 | 1.40% | 90,692,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 42,662,765 | +355,225 | 1.36% | 94,324,781 |
| 2014-03-12 | 2014-03-10 | 2.283 | 42,307,540 | +272,952 | 1.35% | 96,599,100 |
| 2014-03-11 | 2014-03-07 | 2.366 | 42,034,588 | +625,272 | 1.34% | 99,450,119 |
| 2014-03-10 | 2014-03-06 | 2.418 | 41,409,316 | -652,374 | 1.32% | 100,109,881 |
| 2014-03-07 | 2014-03-05 | 2.304 | 42,061,690 | +725,936 | 1.34% | 96,906,880 |
| 2014-03-06 | 2014-03-04 | 2.221 | 41,335,754 | -75,497 | 1.32% | 91,817,900 |
| 2014-03-05 | 2014-03-03 | 2.190 | 41,411,251 | +422,978 | 1.32% | 90,702,079 |
| 2014-03-04 | 2014-02-28 | 2.211 | 40,988,273 | +19,359 | 1.31% | 90,622,581 |
| 2014-03-03 | 2014-02-27 | 2.221 | 40,968,914 | -130,669 | 1.31% | 91,003,049 |
| 2014-02-28 | 2014-02-26 | 2.211 | 41,099,583 | +38,717 | 1.31% | 90,868,680 |
| 2014-02-27 | 2014-02-25 | 2.201 | 41,060,866 | +91,952 | 1.31% | 90,358,859 |
| 2014-02-26 | 2014-02-24 | 2.221 | 40,968,914 | +984,369 | 1.31% | 91,003,049 |
| 2014-02-25 | 2014-02-21 | 2.211 | 39,984,545 | +84,208 | 1.28% | 88,403,399 |
| 2014-02-24 | 2014-02-20 | 2.273 | 39,900,337 | +464,599 | 1.27% | 90,690,600 |
| 2014-02-21 | 2014-02-19 | 2.314 | 39,435,738 | -136,476 | 1.26% | 91,264,320 |
| 2014-02-20 | 2014-02-18 | 2.335 | 39,572,214 | +521,706 | 1.26% | 92,397,840 |
| 2014-02-19 | 2014-02-17 | 2.273 | 39,050,508 | +94,856 | 1.25% | 88,759,000 |
| 2014-02-18 | 2014-02-14 | 2.263 | 38,955,652 | -19,359 | 1.24% | 88,140,929 |
| 2014-02-17 | 2014-02-13 | 2.170 | 38,975,011 | -96,791 | 1.24% | 84,560,701 |
| 2014-02-14 | 2014-02-12 | 2.180 | 39,071,802 | +290,374 | 1.25% | 85,174,370 |
| 2014-02-13 | 2014-02-11 | 2.190 | 38,781,428 | +396,845 | 1.24% | 84,942,040 |
| 2014-02-12 | 2014-02-10 | 2.149 | 38,384,583 | -174,224 | 1.22% | 82,486,560 |
| 2014-02-11 | 2014-02-07 | 2.221 | 38,558,807 | +39,684 | 1.23% | 85,649,549 |
| 2014-02-10 | 2014-02-06 | 2.221 | 38,519,123 | +279,727 | 1.23% | 85,561,400 |
| 2014-02-07 | 2014-02-05 | 2.232 | 38,239,396 | +29,038 | 1.22% | 85,335,121 |
| 2014-02-06 | 2014-02-04 | 2.201 | 38,210,358 | +2,000,679 | 1.22% | 84,086,009 |
| 2014-02-05 | 2014-01-30 | 2.273 | 36,209,679 | +290,374 | 1.15% | 82,302,000 |
| 2014-02-04 | 2014-01-28 | 2.283 | 35,919,305 | +362,968 | 1.15% | 82,013,100 |
| 2014-01-29 | 2014-01-27 | 2.263 | 35,556,337 | +893,385 | 1.13% | 80,449,650 |
| 2014-01-28 | 2014-01-24 | 2.345 | 34,662,952 | +1,148,915 | 1.11% | 81,293,240 |
| 2014-01-27 | 2014-01-23 | 2.376 | 33,514,037 | +38,716 | 1.07% | 79,637,499 |
| 2014-01-24 | 2014-01-22 | 2.407 | 33,475,321 | +251,658 | 1.07% | 80,583,050 |
| 2014-01-23 | 2014-01-21 | 2.356 | 33,223,663 | -92,920 | 1.06% | 78,261,000 |
| 2014-01-22 | 2014-01-20 | 2.387 | 33,316,583 | +222,620 | 1.06% | 79,512,510 |
| 2014-01-21 | 2014-01-17 | 2.469 | 33,093,963 | -52,267 | 1.06% | 81,716,491 |
| 2014-01-20 | 2014-01-16 | 2.500 | 33,146,230 | +184,872 | 1.06% | 82,872,900 |
| 2014-01-17 | 2014-01-15 | 2.418 | 32,961,358 | +322,315 | 1.05% | 79,686,359 |
| 2014-01-16 | 2014-01-14 | 2.418 | 32,639,043 | -90,984 | 1.04% | 78,907,141 |
| 2014-01-15 | 2014-01-13 | 2.469 | 32,730,027 | -10,558,978 | 1.04% | 80,817,851 |
| 2014-01-14 | 2014-01-10 | 2.294 | 43,289,005 | +271,016 | 1.38% | 99,287,279 |
| 2014-01-13 | 2014-01-09 | 2.325 | 43,017,989 | +1,617,385 | 1.37% | 99,998,999 |
| 2014-01-10 | 2014-01-08 | 2.283 | 41,400,604 | +199,390 | 1.32% | 94,528,329 |
| 2014-01-09 | 2014-01-07 | 2.314 | 41,201,214 | +612,690 | 1.31% | 95,350,080 |
| 2014-01-08 | 2014-01-06 | 2.335 | 40,588,524 | +505,251 | 1.29% | 94,770,840 |
| 2014-01-07 | 2014-01-03 | 2.263 | 40,083,273 | +1,078,257 | 1.28% | 90,692,281 |
| 2014-01-06 | 2014-01-02 | 2.407 | 39,005,016 | +1,611,577 | 1.24% | 93,894,340 |
| 2014-01-03 | 2013-12-31 | 2.697 | 37,393,439 | -262,304 | 1.19% | 100,832,131 |
| 2014-01-02 | 2013-12-27 | 2.676 | 37,655,743 | -168,417 | 1.20% | 100,761,359 |
| 2013-12-30 | 2013-12-24 | 2.717 | 37,824,160 | -85,177 | 1.21% | 102,775,139 |
| 2013-12-27 | 2013-12-20 | 2.748 | 37,909,337 | -167,449 | 1.21% | 104,181,560 |
| 2013-12-23 | 2013-12-19 | 2.676 | 38,076,786 | -19,358 | 1.21% | 101,888,010 |
| 2013-12-20 | 2013-12-18 | 2.800 | 38,096,144 | +209,069 | 1.22% | 106,662,889 |
| 2013-12-19 | 2013-12-17 | 2.748 | 37,887,075 | -86,144 | 1.21% | 104,120,380 |
| 2013-12-18 | 2013-12-16 | 2.831 | 37,973,219 | +94,855 | 1.21% | 107,495,679 |
| 2013-12-17 | 2013-12-13 | 2.893 | 37,878,364 | -69,689 | 1.21% | 109,575,201 |
| 2013-12-16 | 2013-12-12 | 2.882 | 37,948,053 | +77,433 | 1.21% | 109,384,739 |
| 2013-12-13 | 2013-12-11 | 2.882 | 37,870,620 | +222,620 | 1.21% | 109,161,539 |
| 2013-12-12 | 2013-12-10 | 2.831 | 37,648,000 | -1,291,198 | 1.20% | 106,575,040 |
| 2013-12-11 | 2013-12-09 | 2.872 | 38,939,198 | +24,198 | 1.24% | 111,839,400 |
| 2013-12-10 | 2013-12-06 | 2.986 | 38,915,000 | +78,401 | 1.24% | 116,192,450 |
| 2013-12-09 | 2013-12-05 | 3.068 | 38,836,599 | -513,962 | 1.24% | 119,168,280 |
| 2013-12-06 | 2013-12-04 | 3.048 | 39,350,561 | -769,492 | 1.26% | 119,932,248 |
| 2013-12-05 | 2013-12-03 | 2.893 | 40,120,053 | +188,743 | 1.28% | 116,059,999 |
| 2013-12-04 | 2013-12-02 | 2.831 | 39,931,310 | -1,142,139 | 1.27% | 113,038,700 |
| 2013-12-03 | 2013-11-29 | 2.810 | 41,073,449 | -228,428 | 1.31% | 115,423,199 |
| 2013-11-29 | 2013-11-27 | 2.717 | 41,301,877 | +670,765 | 1.32% | 112,224,730 |
| 2013-11-28 | 2013-11-26 | 2.707 | 40,631,112 | -163,578 | 1.30% | 109,982,359 |
| 2013-11-27 | 2013-11-25 | 2.728 | 40,794,690 | -96,791 | 1.30% | 111,268,080 |
| 2013-11-26 | 2013-11-22 | 2.717 | 40,891,481 | +47,428 | 1.30% | 111,109,609 |
| 2013-11-25 | 2013-11-21 | 2.800 | 40,844,053 | +4,839 | 1.30% | 114,356,579 |
| 2013-11-22 | 2013-11-20 | 2.810 | 40,839,214 | -334,898 | 1.30% | 114,764,960 |
| 2013-11-21 | 2013-11-19 | 2.717 | 41,174,112 | -873,059 | 1.31% | 111,877,569 |
| 2013-11-20 | 2013-11-18 | 2.748 | 42,047,171 | -780,139 | 1.34% | 115,553,060 |
| 2013-11-19 | 2013-11-15 | 2.635 | 42,827,310 | -1,049,219 | 1.37% | 112,829,850 |
| 2013-11-18 | 2013-11-14 | 2.521 | 43,876,529 | -774,332 | 1.40% | 110,607,639 |
| 2013-11-15 | 2013-11-13 | 2.449 | 44,650,861 | +968 | 1.42% | 109,330,470 |
| 2013-11-14 | 2013-11-12 | 2.438 | 44,649,893 | +223,588 | 1.42% | 108,866,800 |
| 2013-11-13 | 2013-11-11 | 2.531 | 44,426,305 | +217,781 | 1.42% | 112,452,550 |
| 2013-11-12 | 2013-11-08 | 2.552 | 44,208,524 | -2,109,086 | 1.41% | 112,814,780 |
| 2013-11-11 | 2013-11-07 | 2.521 | 46,317,610 | -2,291,053 | 1.48% | 116,761,321 |
| 2013-11-08 | 2013-11-06 | 2.449 | 48,608,663 | +16,880,428 | 1.55% | 119,021,400 |
| 2013-11-07 | 2013-11-05 | 2.500 | 31,728,235 | +402,652 | 1.01% | 79,327,599 |
| 2013-11-06 | 2013-11-04 | 2.418 | 31,325,583 | +87,112 | 1.00% | 75,731,760 |
| 2013-11-05 | 2013-11-01 | 2.418 | 31,238,471 | +57,107 | 1.00% | 75,521,161 |
| 2013-11-04 | 2013-10-31 | 2.438 | 31,181,364 | -735,615 | 0.99% | 76,027,401 |
| 2013-11-01 | 2013-10-30 | 2.449 | 31,916,979 | -1,214,732 | 1.02% | 78,150,751 |
| 2013-10-31 | 2013-10-29 | 2.190 | 33,131,711 | +656,246 | 1.06% | 72,567,599 |
| 2013-10-29 | 2013-10-25 | 2.335 | 32,475,465 | -319,412 | 1.04% | 75,827,519 |
| 2013-10-28 | 2013-10-24 | 2.345 | 32,794,877 | -6,114,316 | 1.05% | 76,912,140 |
| 2013-10-25 | 2013-10-23 | 2.335 | 38,909,193 | +3,543,535 | 1.24% | 90,849,741 |
| 2013-10-23 | 2013-10-21 | 2.325 | 35,365,658 | +586,556 | 1.13% | 82,210,501 |
| 2013-10-22 | 2013-10-18 | 2.345 | 34,779,102 | +378,455 | 1.11% | 81,565,641 |
| 2013-10-21 | 2013-10-17 | 2.376 | 34,400,647 | -6,775 | 1.10% | 81,744,300 |
| 2013-10-18 | 2013-10-16 | 2.345 | 34,407,422 | +782,074 | 1.10% | 80,693,959 |
| 2013-10-17 | 2013-10-15 | 2.438 | 33,625,348 | +298,118 | 1.07% | 81,986,401 |
| 2013-10-16 | 2013-10-11 | 2.511 | 33,327,230 | -208,102 | 1.06% | 83,669,760 |
| 2013-10-15 | 2013-10-10 | 2.469 | 33,535,332 | -120,989 | 1.07% | 82,806,331 |
| 2013-10-11 | 2013-10-09 | 2.480 | 33,656,321 | -935,005 | 1.07% | 83,452,800 |
| 2013-10-10 | 2013-10-08 | 2.583 | 34,591,326 | -1,071,481 | 1.10% | 89,344,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 35,662,807 | +39,684 | 1.14% | 90,270,249 |
| 2013-10-08 | 2013-10-04 | 2.376 | 35,623,123 | +392,973 | 1.14% | 84,649,200 |
| 2013-10-07 | 2013-10-03 | 2.397 | 35,230,150 | -629,144 | 1.12% | 84,443,361 |
| 2013-10-04 | 2013-10-02 | 2.376 | 35,859,294 | +454,920 | 1.14% | 85,210,400 |
| 2013-10-03 | 2013-09-30 | 2.345 | 35,404,374 | +392,973 | 1.13% | 83,032,059 |
| 2013-10-02 | 2013-09-27 | 2.459 | 35,011,401 | +96,791 | 1.12% | 86,089,360 |
| 2013-09-30 | 2013-09-26 | 2.490 | 34,914,610 | -89,048 | 1.11% | 86,933,521 |
| 2013-09-27 | 2013-09-25 | 2.511 | 35,003,658 | -19,648,663 | 1.12% | 87,878,521 |
| 2013-09-26 | 2013-09-24 | 2.490 | 54,652,321 | -146,155 | 1.74% | 136,078,240 |
| 2013-09-25 | 2013-09-23 | 2.304 | 54,798,476 | -451,048 | 1.75% | 126,251,450 |
| 2013-09-24 | 2013-09-19 | 2.314 | 55,249,524 | -2,008,423 | 1.76% | 127,861,440 |
| 2013-09-23 | 2013-09-18 | 2.325 | 57,257,947 | -3,156,369 | 1.83% | 133,101,001 |
| 2013-09-19 | 2013-09-17 | 2.356 | 60,414,316 | +164,546 | 1.93% | 142,310,761 |
| 2013-09-18 | 2013-09-16 | 2.376 | 60,249,770 | +58,075 | 1.92% | 143,168,100 |
| 2013-09-17 | 2013-09-13 | 2.376 | 60,191,695 | -268,112 | 1.92% | 143,030,100 |
| 2013-09-16 | 2013-09-12 | 2.418 | 60,459,807 | -39,685 | 1.93% | 146,165,759 |
| 2013-09-13 | 2013-09-11 | 2.418 | 60,499,492 | +267,144 | 1.93% | 146,261,700 |
| 2013-09-12 | 2013-09-10 | 2.407 | 60,232,348 | +126,797 | 1.92% | 144,993,571 |
| 2013-09-11 | 2013-09-09 | 2.387 | 60,105,551 | +119,054 | 1.92% | 143,446,380 |
| 2013-09-10 | 2013-09-06 | 2.428 | 59,986,497 | -295,214 | 1.91% | 145,641,249 |
| 2013-09-09 | 2013-09-05 | 2.459 | 60,281,711 | -575,909 | 1.92% | 148,226,399 |
| 2013-09-06 | 2013-09-04 | 2.459 | 60,857,620 | +1,174,080 | 1.94% | 149,642,499 |
| 2013-09-05 | 2013-09-03 | 2.490 | 59,683,540 | +353,289 | 1.90% | 148,605,420 |
| 2013-09-04 | 2013-09-02 | 2.428 | 59,330,251 | -958,236 | 1.89% | 144,047,949 |
| 2013-09-03 | 2013-08-30 | 2.356 | 60,288,487 | +916,615 | 1.92% | 142,014,361 |
| 2013-09-02 | 2013-08-29 | 2.438 | 59,371,872 | +520,738 | 1.89% | 144,762,401 |
| 2013-08-30 | 2013-08-28 | 2.521 | 58,851,134 | +199,391 | 1.88% | 148,356,881 |
| 2013-08-29 | 2013-08-27 | 2.593 | 58,651,743 | -1,000,824 | 1.87% | 152,095,959 |
| 2013-08-28 | 2013-08-26 | 2.676 | 59,652,567 | +106,471 | 1.90% | 159,621,700 |
| 2013-08-27 | 2013-08-23 | 2.676 | 59,546,096 | +66,786 | 1.90% | 159,336,799 |
| 2013-08-26 | 2013-08-22 | 2.748 | 59,479,310 | -667,861 | 1.90% | 163,459,660 |
| 2013-08-23 | 2013-08-21 | 2.655 | 60,147,171 | -255,530 | 1.92% | 159,702,370 |
| 2013-08-22 | 2013-08-20 | 2.531 | 60,402,701 | -305,860 | 1.93% | 152,892,251 |
| 2013-08-21 | 2013-08-19 | 2.655 | 60,708,561 | -55,172 | 1.94% | 161,192,969 |
| 2013-08-20 | 2013-08-16 | 2.686 | 60,763,733 | -372,647 | 1.94% | 163,222,801 |
| 2013-08-19 | 2013-08-15 | 2.676 | 61,136,380 | -108,406 | 1.95% | 163,592,171 |
| 2013-08-16 | 2013-08-13 | 2.769 | 61,244,786 | +709,481 | 1.95% | 169,577,000 |
| 2013-08-15 | 2013-08-12 | 2.345 | 60,535,305 | -212,941 | 1.93% | 141,970,340 |
| 2013-08-13 | 2013-08-09 | 2.366 | 60,748,246 | +134,540 | 1.94% | 143,724,980 |
| 2013-08-12 | 2013-08-08 | 2.314 | 60,613,706 | +542,032 | 1.93% | 140,275,520 |
| 2013-08-09 | 2013-08-07 | 2.397 | 60,071,674 | +131,637 | 1.92% | 143,986,160 |
| 2013-08-08 | 2013-08-06 | 2.335 | 59,940,037 | +137,443 | 1.91% | 139,955,019 |
| 2013-08-07 | 2013-08-05 | 2.314 | 59,802,594 | +237,139 | 1.91% | 138,398,401 |
| 2013-08-06 | 2013-08-02 | 2.304 | 59,565,455 | +792,722 | 1.90% | 137,234,201 |
| 2013-08-05 | 2013-08-01 | 2.366 | 58,772,733 | +338,770 | 1.87% | 139,051,091 |
| 2013-08-02 | 2013-07-31 | 2.304 | 58,433,963 | -69,689 | 1.86% | 134,627,331 |
| 2013-08-01 | 2013-07-30 | 2.325 | 58,503,652 | -341,674 | 1.87% | 135,996,749 |
| 2013-07-31 | 2013-07-29 | 2.418 | 58,845,326 | +1,184,727 | 1.88% | 142,262,640 |
| 2013-07-30 | 2013-07-26 | 2.521 | 57,660,599 | -287,471 | 1.84% | 145,355,680 |
| 2013-07-29 | 2013-07-25 | 2.500 | 57,948,070 | +210,038 | 1.85% | 144,882,981 |
| 2013-07-26 | 2013-07-24 | 2.573 | 57,738,032 | +76,465 | 1.84% | 148,533,480 |
| 2013-07-25 | 2013-07-23 | 2.459 | 57,661,567 | +2,203,941 | 1.84% | 141,783,740 |
| 2013-07-24 | 2013-07-22 | 2.273 | 55,457,626 | +17,423 | 1.77% | 126,051,201 |
| 2013-07-23 | 2013-07-19 | 2.304 | 55,440,203 | +1,493,492 | 1.77% | 127,729,940 |
| 2013-07-22 | 2013-07-18 | 2.573 | 53,946,711 | +1,573,829 | 1.72% | 138,780,149 |
| 2013-07-19 | 2013-07-17 | 2.728 | 52,372,882 | +393,941 | 1.67% | 142,847,759 |
| 2013-07-18 | 2013-07-16 | 2.851 | 51,978,941 | -91,952 | 1.66% | 148,217,519 |
| 2013-07-17 | 2013-07-15 | 2.903 | 52,070,893 | -113,246 | 1.66% | 151,169,570 |
| 2013-07-16 | 2013-07-12 | 2.996 | 52,184,139 | +333,930 | 1.66% | 156,350,600 |
| 2013-07-15 | 2013-07-11 | 2.893 | 51,850,209 | +48,396 | 1.65% | 149,993,201 |
| 2013-07-12 | 2013-07-10 | 2.676 | 51,801,813 | +492,669 | 1.65% | 138,614,210 |
| 2013-07-11 | 2013-07-09 | 2.728 | 51,309,144 | -111,311 | 1.64% | 139,946,399 |
| 2013-07-10 | 2013-07-08 | 2.810 | 51,420,455 | +2,015,198 | 1.64% | 144,500,001 |
| 2013-07-09 | 2013-07-05 | 2.913 | 49,405,257 | -333,930 | 1.58% | 143,941,261 |
| 2013-07-08 | 2013-07-04 | 2.614 | 49,739,187 | +5,807 | 1.59% | 130,011,640 |
| 2013-07-05 | 2013-07-03 | 2.645 | 49,733,380 | +87,113 | 1.59% | 131,537,921 |
| 2013-07-04 | 2013-07-02 | 2.800 | 49,646,267 | +2,406,235 | 1.58% | 139,001,319 |
| 2013-07-03 | 2013-06-28 | 2.759 | 47,240,032 | +48,396 | 1.51% | 130,312,020 |
| 2013-07-02 | 2013-06-27 | 2.738 | 47,191,636 | -216,813 | 1.51% | 129,203,399 |
| 2013-06-28 | 2013-06-26 | 2.841 | 47,408,449 | -25,166 | 1.51% | 134,694,999 |
| 2013-06-27 | 2013-06-25 | 2.686 | 47,433,615 | -427,818 | 1.51% | 127,415,600 |
| 2013-06-26 | 2013-06-24 | 2.666 | 47,861,433 | +134,540 | 1.53% | 127,575,840 |
| 2013-06-25 | 2013-06-21 | 2.841 | 47,726,893 | +471,374 | 1.52% | 135,599,750 |
| 2013-06-24 | 2013-06-20 | 2.944 | 47,255,519 | +509,123 | 1.51% | 139,142,701 |
| 2013-06-21 | 2013-06-19 | 3.068 | 46,746,396 | +128,733 | 1.49% | 143,439,121 |
| 2013-06-20 | 2013-06-18 | 3.151 | 46,617,663 | +429,754 | 1.49% | 146,897,150 |
| 2013-06-19 | 2013-06-17 | 3.068 | 46,187,909 | +3,425,449 | 1.47% | 141,725,430 |
| 2013-06-18 | 2013-06-14 | 2.975 | 42,762,460 | +1,267,968 | 1.36% | 127,238,400 |
| 2013-06-17 | 2013-06-13 | 3.244 | 41,494,492 | -832,406 | 1.32% | 134,611,800 |
| 2013-06-14 | 2013-06-11 | 3.099 | 42,326,898 | +1,176,984 | 1.35% | 131,189,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 41,149,914 | +1,278,615 | 1.31% | 141,146,478 |
| 2013-06-11 | 2013-06-07 | 3.668 | 39,871,299 | +116,149 | 1.27% | 146,235,148 |
| 2013-06-10 | 2013-06-06 | 3.657 | 39,755,150 | +764,653 | 1.27% | 145,398,421 |
| 2013-06-07 | 2013-06-05 | 3.719 | 38,990,497 | +1,735,470 | 1.24% | 145,018,799 |
| 2013-06-06 | 2013-06-04 | 3.812 | 37,255,027 | +285,535 | 1.19% | 142,028,101 |
| 2013-06-05 | 2013-06-03 | 3.833 | 36,969,492 | +210,037 | 1.18% | 141,703,450 |
| 2013-06-04 | 2013-05-31 | 3.978 | 36,759,455 | -386,197 | 1.17% | 146,215,302 |
| 2013-06-03 | 2013-05-30 | 3.833 | 37,145,652 | +59,042 | 1.19% | 142,378,668 |
| 2013-05-31 | 2013-05-29 | 3.916 | 37,086,610 | +153,899 | 1.18% | 145,217,641 |
| 2013-05-30 | 2013-05-28 | 3.967 | 36,932,711 | +228,428 | 1.18% | 146,522,879 |
| 2013-05-29 | 2013-05-27 | 4.134 | 36,704,283 | -1,662,877 | 1.17% | 151,719,183 |
| 2013-05-28 | 2013-05-24 | 3.724 | 38,367,160 | +1,113,283 | 1.23% | 142,894,507 |
| 2013-05-27 | 2013-05-23 | 3.756 | 37,253,877 | -244,966 | 1.21% | 139,920,720 |
| 2013-05-24 | 2013-05-22 | 3.871 | 37,498,843 | +473,728 | 1.22% | 145,168,290 |
| 2013-05-23 | 2013-05-21 | 4.039 | 37,025,115 | +694,864 | 1.20% | 149,549,400 |
| 2013-05-22 | 2013-05-20 | 4.092 | 36,330,251 | +1,398,307 | 1.18% | 148,648,501 |
| 2013-05-21 | 2013-05-16 | 4.155 | 34,931,944 | -1,264,862 | 1.13% | 145,126,081 |
| 2013-05-20 | 2013-05-15 | 4.113 | 36,196,806 | +260,216 | 1.17% | 148,861,998 |
| 2013-05-16 | 2013-05-14 | 4.081 | 35,936,590 | +55,284 | 1.17% | 146,660,781 |
| 2013-05-15 | 2013-05-13 | 4.155 | 35,881,306 | -223,996 | 1.16% | 149,070,242 |
| 2013-05-14 | 2013-05-10 | 4.134 | 36,105,302 | +113,428 | 1.17% | 149,243,262 |
| 2013-05-13 | 2013-05-09 | 4.102 | 35,991,874 | +986,536 | 1.17% | 147,641,601 |
| 2013-05-10 | 2013-05-08 | 4.039 | 35,005,338 | -42,893 | 1.14% | 141,391,250 |
| 2013-05-09 | 2013-05-07 | 4.197 | 35,048,231 | -358,394 | 1.14% | 147,080,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 35,406,625 | -121,053 | 1.15% | 146,726,702 |
| 2013-05-07 | 2013-05-03 | 4.071 | 35,527,678 | -3,557,247 | 1.15% | 144,619,241 |
| 2013-05-06 | 2013-05-02 | 3.997 | 39,084,925 | -1,144,763 | 1.27% | 156,229,048 |
| 2013-05-03 | 2013-04-30 | 3.966 | 40,229,688 | +1,802,453 | 1.30% | 159,538,679 |
| 2013-05-02 | 2013-04-29 | 3.882 | 38,427,235 | +33,361 | 1.25% | 149,165,500 |
| 2013-04-30 | 2013-04-26 | 3.945 | 38,393,874 | -20,017 | 1.24% | 151,452,800 |
| 2013-04-29 | 2013-04-25 | 3.934 | 38,413,891 | +352,675 | 1.25% | 151,128,752 |
| 2013-04-26 | 2013-04-24 | 4.018 | 38,061,216 | +263,076 | 1.23% | 152,935,730 |
| 2013-04-25 | 2013-04-23 | 4.029 | 37,798,140 | -149,648 | 1.23% | 152,275,201 |
| 2013-04-24 | 2013-04-22 | 3.546 | 37,947,788 | +117,240 | 1.23% | 134,564,559 |
| 2013-04-23 | 2013-04-19 | 3.693 | 37,830,548 | +117,241 | 1.23% | 139,705,281 |
| 2013-04-22 | 2013-04-18 | 3.557 | 37,713,307 | -174,431 | 1.22% | 134,128,739 |
| 2013-04-19 | 2013-04-17 | 3.703 | 37,887,738 | +346,002 | 1.23% | 140,313,969 |
| 2013-04-18 | 2013-04-16 | 3.766 | 37,541,736 | +726,319 | 1.22% | 141,395,741 |
| 2013-04-17 | 2013-04-15 | 3.892 | 36,815,417 | +122,960 | 1.19% | 143,295,041 |
| 2013-04-16 | 2013-04-12 | 3.882 | 36,692,457 | -249,732 | 1.19% | 142,431,499 |
| 2013-04-15 | 2013-04-11 | 3.777 | 36,942,189 | +38,127 | 1.20% | 139,525,200 |
| 2013-04-12 | 2013-04-10 | 3.756 | 36,904,062 | -23,829 | 1.20% | 138,606,860 |
| 2013-04-11 | 2013-04-09 | 3.735 | 36,927,891 | +425,116 | 1.20% | 137,921,519 |
| 2013-04-10 | 2013-04-08 | 3.494 | 36,502,775 | -25,736 | 1.18% | 127,525,679 |
| 2013-04-09 | 2013-04-05 | 3.546 | 36,528,511 | -477,541 | 1.18% | 129,531,739 |
| 2013-04-08 | 2013-04-03 | 3.588 | 37,006,052 | +179,197 | 1.20% | 132,778,081 |
| 2013-04-05 | 2013-04-02 | 3.693 | 36,826,855 | +146,789 | 1.19% | 135,998,721 |
| 2013-04-03 | 2013-03-28 | 3.787 | 36,680,066 | +3,142,617 | 1.19% | 138,920,020 |
| 2013-04-02 | 2013-03-27 | 4.092 | 33,537,449 | -42,893 | 1.09% | 137,221,499 |
| 2013-03-28 | 2013-03-26 | 4.123 | 33,580,342 | +1,122,840 | 1.09% | 138,453,900 |
| 2013-03-27 | 2013-03-25 | 4.176 | 32,457,502 | +242,106 | 1.05% | 135,526,959 |
| 2013-03-26 | 2013-03-22 | 4.165 | 32,215,396 | +357,441 | 1.05% | 134,178,060 |
| 2013-03-25 | 2013-03-21 | 4.197 | 31,857,955 | +177,290 | 1.03% | 133,691,998 |
| 2013-03-22 | 2013-03-20 | 4.102 | 31,680,665 | +1,190,515 | 1.03% | 129,956,670 |
| 2013-03-21 | 2013-03-19 | 4.207 | 30,490,150 | +998,927 | 0.99% | 128,271,880 |
| 2013-03-20 | 2013-03-18 | 4.008 | 29,491,223 | +1,407,839 | 0.96% | 118,190,800 |
| 2013-03-19 | 2013-03-15 | 4.134 | 28,083,384 | +315,501 | 0.91% | 116,084,220 |
| 2013-03-18 | 2013-03-14 | 4.123 | 27,767,883 | -237,341 | 0.90% | 114,488,759 |
| 2013-03-15 | 2013-03-13 | 4.039 | 28,005,224 | -1,197,187 | 0.91% | 113,116,851 |
| 2013-03-14 | 2013-03-12 | 3.976 | 29,202,411 | +726,319 | 0.95% | 116,114,230 |
| 2013-03-13 | 2013-03-11 | 3.934 | 28,476,092 | +607,172 | 0.92% | 112,031,250 |
| 2013-03-12 | 2013-03-08 | 4.291 | 27,868,920 | -142,976 | 0.90% | 119,583,421 |
| 2013-03-11 | 2013-03-07 | 4.291 | 28,011,896 | +115,334 | 0.91% | 120,196,921 |
| 2013-03-08 | 2013-03-06 | 4.291 | 27,896,562 | -266,889 | 0.91% | 119,702,031 |
| 2013-03-07 | 2013-03-05 | 4.364 | 28,163,451 | -1,392,588 | 0.91% | 122,915,522 |
| 2013-03-06 | 2013-03-04 | 4.186 | 29,556,039 | +223,996 | 0.96% | 123,721,921 |
| 2013-03-05 | 2013-03-01 | 4.186 | 29,332,043 | -1,623,256 | 0.95% | 122,784,271 |
| 2013-03-04 | 2013-02-28 | 3.987 | 30,955,299 | -158,227 | 1.00% | 123,408,800 |
| 2013-03-01 | 2013-02-27 | 3.913 | 31,113,526 | +77,207 | 1.01% | 121,754,660 |
| 2013-02-28 | 2013-02-26 | 3.609 | 31,036,319 | +315,501 | 1.01% | 112,009,840 |
| 2013-02-27 | 2013-02-25 | 3.871 | 30,720,818 | -108,662 | 1.00% | 118,928,699 |
| 2013-02-26 | 2013-02-22 | 3.819 | 30,829,480 | -175,384 | 1.00% | 117,732,160 |
| 2013-02-25 | 2013-02-21 | 3.945 | 31,004,864 | -432,741 | 1.01% | 122,305,279 |
| 2013-02-22 | 2013-02-20 | 4.081 | 31,437,605 | -156,321 | 1.02% | 128,299,978 |
| 2013-02-21 | 2013-02-19 | 3.976 | 31,593,926 | +103,896 | 1.03% | 125,623,340 |
| 2013-02-20 | 2013-02-18 | 4.039 | 31,490,030 | +21,923 | 1.02% | 127,192,450 |
| 2013-02-15 | 2013-02-08 | 3.882 | 31,468,107 | -122,006 | 1.02% | 122,151,800 |
| 2013-02-14 | 2013-02-07 | 3.871 | 31,590,113 | +1,449,778 | 1.03% | 122,293,978 |
| 2013-02-08 | 2013-02-06 | 3.871 | 30,140,335 | +573,811 | 0.98% | 116,681,491 |
| 2013-02-07 | 2013-02-05 | 3.504 | 29,566,524 | +61,957 | 0.96% | 103,603,461 |
| 2013-02-06 | 2013-02-04 | 3.420 | 29,504,567 | +880,733 | 0.96% | 100,910,039 |
| 2013-02-05 | 2013-02-01 | 3.462 | 28,623,834 | +51,471 | 0.93% | 99,099,000 |
| 2013-02-04 | 2013-01-31 | 3.462 | 28,572,363 | -406,052 | 0.93% | 98,920,802 |
| 2013-02-01 | 2013-01-30 | 3.536 | 28,978,415 | -20,970 | 0.94% | 102,454,740 |
| 2013-01-31 | 2013-01-29 | 3.546 | 28,999,385 | -1,180,983 | 0.94% | 102,833,121 |
| 2013-01-30 | 2013-01-28 | 3.441 | 30,180,368 | +280,233 | 0.98% | 103,854,640 |
| 2013-01-29 | 2013-01-25 | 3.431 | 29,900,135 | +772,072 | 0.97% | 102,576,631 |
| 2013-01-28 | 2013-01-24 | 3.504 | 29,128,063 | -760,634 | 0.95% | 102,067,059 |
| 2013-01-25 | 2013-01-23 | 3.651 | 29,888,697 | +864,530 | 0.97% | 109,122,361 |
| 2013-01-24 | 2013-01-22 | 3.703 | 29,024,167 | +54,331 | 0.94% | 107,488,499 |
| 2013-01-23 | 2013-01-21 | 3.714 | 28,969,836 | -223,043 | 0.94% | 107,591,219 |
| 2013-01-22 | 2013-01-18 | 3.745 | 29,192,879 | +4,504,703 | 0.95% | 109,338,389 |
| 2013-01-21 | 2013-01-17 | 3.661 | 24,688,176 | +22,876 | 0.80% | 90,394,490 |
| 2013-01-18 | 2013-01-16 | 3.798 | 24,665,300 | +5,719 | 0.80% | 93,674,741 |
| 2013-01-17 | 2013-01-15 | 3.766 | 24,659,581 | -235,434 | 0.80% | 92,876,891 |
| 2013-01-16 | 2013-01-14 | 3.661 | 24,895,015 | -1,892,051 | 0.81% | 91,151,821 |
| 2013-01-15 | 2013-01-11 | 3.630 | 26,787,066 | -911,235 | 0.87% | 97,236,378 |
| 2013-01-14 | 2013-01-10 | 3.672 | 27,698,301 | -789,229 | 0.90% | 101,706,498 |
| 2013-01-11 | 2013-01-09 | 3.745 | 28,487,530 | +460,383 | 0.92% | 106,696,590 |
| 2013-01-10 | 2013-01-08 | 3.703 | 28,027,147 | -931,251 | 0.91% | 103,796,121 |
| 2013-01-09 | 2013-01-07 | 3.913 | 28,958,398 | -264,030 | 0.94% | 113,321,129 |
| 2013-01-08 | 2013-01-04 | 3.987 | 29,222,428 | -424,162 | 0.95% | 116,500,401 |
| 2013-01-07 | 2013-01-03 | 4.071 | 29,646,590 | -365,066 | 0.96% | 120,679,639 |
| 2013-01-04 | 2013-01-02 | 3.829 | 30,011,656 | +712,974 | 0.97% | 114,923,899 |
| 2013-01-03 | 2012-12-31 | 3.567 | 29,298,682 | -1,662,336 | 0.95% | 104,509,201 |
| 2013-01-02 | 2012-12-27 | 2.906 | 30,961,018 | +199,213 | 1.01% | 89,975,140 |
| 2012-12-28 | 2012-12-24 | 2.843 | 30,761,805 | +1,019,897 | 1.00% | 87,459,831 |
| 2012-12-27 | 2012-12-20 | 2.864 | 29,741,908 | +631,955 | 0.97% | 85,184,191 |
| 2012-12-21 | 2012-12-19 | 2.780 | 29,109,953 | +538,544 | 0.95% | 80,931,000 |
| 2012-12-20 | 2012-12-18 | 2.854 | 28,571,409 | +142,976 | 0.93% | 81,531,999 |
| 2012-12-19 | 2012-12-17 | 2.686 | 28,428,433 | -560,467 | 0.92% | 76,352,000 |
| 2012-12-18 | 2012-12-14 | 2.623 | 28,988,900 | -213,511 | 0.94% | 76,032,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 29,202,411 | -415,584 | 0.95% | 73,528,800 |
| 2012-12-14 | 2012-12-12 | 2.455 | 29,617,995 | +854,044 | 0.96% | 72,710,820 |
| 2012-12-13 | 2012-12-11 | 2.151 | 28,763,951 | +278,327 | 0.94% | 61,862,851 |
| 2012-12-12 | 2012-12-10 | 2.235 | 28,485,624 | +1,384,010 | 0.93% | 63,655,051 |
| 2012-12-11 | 2012-12-07 | 2.214 | 27,101,614 | +308,828 | 0.88% | 59,993,630 |
| 2012-12-10 | 2012-12-06 | 2.235 | 26,792,786 | -598,593 | 0.87% | 59,872,171 |
| 2012-12-07 | 2012-12-05 | 2.193 | 27,391,379 | +237,340 | 0.89% | 60,060,330 |
| 2012-12-06 | 2012-12-04 | 2.056 | 27,154,039 | +222,090 | 0.88% | 55,836,481 |
| 2012-12-05 | 2012-12-03 | 2.119 | 26,931,949 | +100,083 | 0.88% | 57,075,100 |
| 2012-12-04 | 2012-11-30 | 2.161 | 26,831,866 | +104,850 | 0.87% | 57,989,001 |
| 2012-12-03 | 2012-11-29 | 2.193 | 26,727,016 | +666,269 | 0.87% | 58,603,599 |
| 2012-11-30 | 2012-11-28 | 1.899 | 26,060,747 | +7,625 | 0.85% | 49,487,209 |
| 2012-11-29 | 2012-11-27 | 1.909 | 26,053,122 | -203,979 | 0.85% | 49,746,060 |
| 2012-11-28 | 2012-11-26 | 1.878 | 26,257,101 | +911,235 | 0.85% | 49,309,129 |
| 2012-11-27 | 2012-11-23 | 1.888 | 25,345,866 | +251,638 | 0.82% | 47,863,799 |
| 2012-11-26 | 2012-11-22 | 1.920 | 25,094,228 | +1,501,250 | 0.82% | 48,178,409 |
| 2012-11-23 | 2012-11-21 | 1.930 | 23,592,978 | +15,250 | 0.77% | 45,543,679 |
| 2012-11-22 | 2012-11-20 | 1.909 | 23,577,728 | -64,815 | 0.77% | 45,019,521 |
| 2012-11-21 | 2012-11-19 | 1.888 | 23,642,543 | -396,521 | 0.77% | 44,647,199 |
| 2012-11-20 | 2012-11-16 | 1.867 | 24,039,064 | +908,375 | 0.78% | 44,891,600 |
| 2012-11-19 | 2012-11-15 | 1.941 | 23,130,689 | +815,918 | 0.75% | 44,893,951 |
| 2012-11-16 | 2012-11-14 | 1.909 | 22,314,771 | +177,290 | 0.73% | 42,608,020 |
| 2012-11-15 | 2012-11-13 | 1.867 | 22,137,481 | +176,338 | 0.72% | 41,340,501 |
| 2012-11-14 | 2012-11-12 | 1.878 | 21,961,143 | +376,504 | 0.71% | 41,241,599 |
| 2012-11-13 | 2012-11-09 | 1.825 | 21,584,639 | +179,196 | 0.70% | 39,402,299 |
| 2012-11-12 | 2012-11-08 | 1.857 | 21,405,443 | +300,250 | 0.70% | 39,748,891 |
| 2012-11-09 | 2012-11-07 | 1.920 | 21,105,193 | +507,089 | 0.69% | 40,519,861 |
| 2012-11-08 | 2012-11-06 | 1.941 | 20,598,104 | +76,254 | 0.67% | 39,978,501 |
| 2012-11-07 | 2012-11-05 | 1.909 | 20,521,850 | -244,966 | 0.67% | 39,184,601 |
| 2012-11-06 | 2012-11-02 | 1.836 | 20,766,816 | -259,263 | 0.68% | 38,127,251 |
| 2012-11-05 | 2012-11-01 | 1.867 | 21,026,079 | +425,116 | 0.68% | 39,265,020 |
| 2012-11-02 | 2012-10-31 | 1.899 | 20,600,963 | +278,327 | 0.67% | 39,119,530 |
| 2012-11-01 | 2012-10-30 | 1.941 | 20,322,636 | +426,069 | 0.66% | 39,443,850 |
| 2012-10-31 | 2012-10-29 | 1.878 | 19,896,567 | -35,268 | 0.65% | 37,364,460 |
| 2012-10-30 | 2012-10-26 | 1.836 | 19,931,835 | +613,845 | 0.65% | 36,594,251 |
| 2012-10-29 | 2012-10-25 | 1.857 | 19,317,990 | +3,068,269 | 0.63% | 35,872,590 |
| 2012-10-26 | 2012-10-24 | 1.993 | 16,249,721 | -3,813 | 0.53% | 32,391,200 |
| 2012-10-25 | 2012-10-22 | 1.899 | 16,253,534 | +513,761 | 0.53% | 30,864,121 |
| 2012-10-24 | 2012-10-19 | 1.878 | 15,739,773 | +401,287 | 0.51% | 29,558,271 |
| 2012-10-22 | 2012-10-18 | 1.909 | 15,338,486 | -294,531 | 0.50% | 29,287,440 |
| 2012-10-19 | 2012-10-17 | 1.867 | 15,633,017 | -370,785 | 0.51% | 29,193,780 |
| 2012-10-18 | 2012-10-16 | 1.804 | 16,003,802 | -297,390 | 0.52% | 28,878,800 |
| 2012-10-17 | 2012-10-15 | 1.825 | 16,301,192 | +91,504 | 0.53% | 29,757,479 |
| 2012-10-16 | 2012-10-12 | 1.721 | 16,209,688 | +85,786 | 0.53% | 27,889,841 |
| 2012-10-15 | 2012-10-11 | 1.752 | 16,123,902 | +17,157 | 0.52% | 28,249,720 |
| 2012-10-12 | 2012-10-10 | 1.763 | 16,106,745 | -301,203 | 0.52% | 28,388,640 |
| 2012-10-11 | 2012-10-09 | 1.679 | 16,407,948 | +47,659 | 0.53% | 27,542,400 |
| 2012-10-10 | 2012-10-08 | 1.647 | 16,360,289 | +5,719 | 0.53% | 26,947,480 |
| 2012-10-09 | 2012-10-05 | 1.595 | 16,354,570 | -271,655 | 0.53% | 26,080,160 |
| 2012-10-08 | 2012-10-04 | 1.532 | 16,626,225 | +8,579 | 0.54% | 25,466,780 |
| 2012-10-05 | 2012-10-03 | 1.595 | 16,617,646 | +95,317 | 0.54% | 26,499,679 |
| 2012-10-03 | 2012-09-27 | 1.563 | 16,522,329 | +3,813 | 0.54% | 25,827,660 |
| 2012-09-28 | 2012-09-26 | 1.542 | 16,518,516 | +8,578 | 0.54% | 25,475,100 |
| 2012-09-27 | 2012-09-25 | 1.563 | 16,509,938 | -67,675 | 0.54% | 25,808,291 |
| 2012-09-26 | 2012-09-24 | 1.574 | 16,577,613 | +9,532 | 0.54% | 26,088,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 16,568,081 | +154,414 | 0.54% | 26,072,999 |
| 2012-09-24 | 2012-09-20 | 1.511 | 16,413,667 | +34,314 | 0.53% | 24,796,800 |
| 2012-09-21 | 2012-09-19 | 1.511 | 16,379,353 | +324,080 | 0.53% | 24,744,960 |
| 2012-09-20 | 2012-09-18 | 1.553 | 16,055,273 | +57,190 | 0.52% | 24,929,119 |
| 2012-09-19 | 2012-09-17 | 1.532 | 15,998,083 | +95,318 | 0.52% | 24,504,640 |
| 2012-09-18 | 2012-09-14 | 1.563 | 15,902,765 | +12,391 | 0.52% | 24,859,159 |
| 2012-09-17 | 2012-09-13 | 1.542 | 15,890,374 | +402,240 | 0.52% | 24,506,370 |
| 2012-09-14 | 2012-09-12 | 1.469 | 15,488,134 | +47,658 | 0.50% | 22,748,599 |
| 2012-09-13 | 2012-09-11 | 1.469 | 15,440,476 | +142,976 | 0.50% | 22,678,600 |
| 2012-09-12 | 2012-09-10 | 1.458 | 15,297,500 | +18,111 | 0.50% | 22,308,111 |
| 2012-09-11 | 2012-09-07 | 1.406 | 15,279,389 | +416,537 | 0.50% | 21,480,200 |
| 2012-09-10 | 2012-09-06 | 1.332 | 14,862,852 | +49,565 | 0.48% | 19,803,110 |
| 2012-09-07 | 2012-09-05 | 1.332 | 14,813,287 | +76,254 | 0.48% | 19,737,070 |
| 2012-09-06 | 2012-09-04 | 1.332 | 14,737,033 | +142,976 | 0.48% | 19,635,470 |
| 2012-09-05 | 2012-09-03 | 1.374 | 14,594,057 | +285,953 | 0.47% | 20,057,410 |
| 2012-09-04 | 2012-08-31 | 1.322 | 14,308,104 | -88,646 | 0.47% | 18,913,860 |
| 2012-08-31 | 2012-08-29 | 1.269 | 14,396,750 | +238,294 | 0.47% | 18,275,841 |
| 2012-08-30 | 2012-08-28 | 1.280 | 14,158,456 | +193,495 | 0.46% | 18,121,880 |
| 2012-08-29 | 2012-08-27 | 1.374 | 13,964,961 | -76,254 | 0.45% | 19,192,809 |
| 2012-08-28 | 2012-08-24 | 1.290 | 14,041,215 | +112,474 | 0.46% | 18,119,129 |
| 2012-08-24 | 2012-08-22 | 1.290 | 13,928,741 | +47,659 | 0.45% | 17,973,990 |
| 2012-08-23 | 2012-08-21 | 1.290 | 13,881,082 | +730,132 | 0.45% | 17,912,490 |
| 2012-08-22 | 2012-08-20 | 1.280 | 13,150,950 | +251,638 | 0.43% | 16,832,340 |
| 2012-08-21 | 2012-08-17 | 1.290 | 12,899,312 | -95,318 | 0.42% | 16,645,590 |
| 2012-08-17 | 2012-08-15 | 1.238 | 12,994,630 | +229,715 | 0.42% | 16,086,940 |
| 2012-08-15 | 2012-08-13 | 1.238 | 12,764,915 | +90,552 | 0.42% | 15,802,561 |
| 2012-08-14 | 2012-08-10 | 1.248 | 12,674,363 | +4,766 | 0.41% | 15,823,430 |
| 2012-08-13 | 2012-08-09 | 1.238 | 12,669,597 | -1,154,295 | 0.41% | 15,684,560 |
| 2012-08-10 | 2012-08-08 | 1.238 | 13,823,892 | +9,532 | 0.45% | 17,113,541 |
| 2012-08-09 | 2012-08-07 | 1.248 | 13,814,360 | +114,381 | 0.45% | 17,246,670 |
| 2012-08-08 | 2012-08-06 | 1.259 | 13,699,979 | +190,635 | 0.45% | 17,247,600 |
| 2012-08-06 | 2012-08-02 | 1.259 | 13,509,344 | +1,509,829 | 0.44% | 17,007,600 |
| 2012-08-03 | 2012-08-01 | 1.259 | 11,999,515 | +1,368,758 | 0.39% | 15,106,800 |
| 2012-08-01 | 2012-07-30 | 1.196 | 10,630,757 | +42,893 | 0.35% | 12,714,420 |
| 2012-07-31 | 2012-07-27 | 1.206 | 10,587,864 | +46,706 | 0.34% | 12,774,200 |
| 2012-07-30 | 2012-07-26 | 1.186 | 10,541,158 | +190,635 | 0.34% | 12,496,670 |
| 2012-07-27 | 2012-07-25 | 1.196 | 10,350,523 | +223,996 | 0.34% | 12,379,260 |
| 2012-07-26 | 2012-07-24 | 1.217 | 10,126,527 | +69,582 | 0.33% | 12,323,840 |
| 2012-07-25 | 2012-07-23 | 1.217 | 10,056,945 | -274,515 | 0.33% | 12,239,159 |
| 2012-07-24 | 2012-07-20 | 1.206 | 10,331,460 | +9,532 | 0.34% | 12,464,850 |
| 2012-07-23 | 2012-07-19 | 1.227 | 10,321,928 | +95,317 | 0.34% | 12,669,930 |
| 2012-07-19 | 2012-07-17 | 1.248 | 10,226,611 | -95,317 | 0.33% | 12,767,511 |
| 2012-07-18 | 2012-07-16 | 1.227 | 10,321,928 | +4,766 | 0.34% | 12,669,930 |
| 2012-07-17 | 2012-07-13 | 1.227 | 10,317,162 | +20,970 | 0.34% | 12,664,080 |
| 2012-07-16 | 2012-07-12 | 1.227 | 10,296,192 | +112,474 | 0.34% | 12,638,340 |
| 2012-07-12 | 2012-07-10 | 1.227 | 10,183,718 | +272,608 | 0.33% | 12,500,280 |
| 2012-07-11 | 2012-07-09 | 1.269 | 9,911,110 | -114,381 | 0.32% | 12,581,580 |
| 2012-07-10 | 2012-07-06 | 1.290 | 10,025,491 | +23,830 | 0.33% | 12,937,140 |
| 2012-07-06 | 2012-07-04 | 1.280 | 10,001,661 | +18,110 | 0.33% | 12,801,460 |
| 2012-07-05 | 2012-07-03 | 1.259 | 9,983,551 | +171,571 | 0.32% | 12,568,800 |
| 2012-07-04 | 2012-06-29 | 1.280 | 9,811,980 | -295,484 | 0.32% | 12,558,681 |
| 2012-07-03 | 2012-06-28 | 1.290 | 10,107,464 | -829,262 | 0.33% | 13,042,920 |
| 2012-06-29 | 2012-06-27 | 1.364 | 10,936,726 | -90,551 | 0.36% | 14,916,200 |
| 2012-06-27 | 2012-06-25 | 1.259 | 11,027,277 | +133,444 | 0.36% | 13,882,800 |
| 2012-06-20 | 2012-06-18 | 1.343 | 10,893,833 | -6,672 | 0.35% | 14,629,120 |
| 2012-06-19 | 2012-06-15 | 1.311 | 10,900,505 | +20,970 | 0.35% | 14,295,000 |
| 2012-06-13 | 2012-06-11 | 1.353 | 10,879,535 | -80,067 | 0.35% | 14,724,060 |
| 2012-06-12 | 2012-06-08 | 1.343 | 10,959,602 | -142,976 | 0.36% | 14,717,440 |
| 2012-06-11 | 2012-06-07 | 1.311 | 11,102,578 | -45,752 | 0.36% | 14,560,000 |
| 2012-06-06 | 2012-06-04 | 1.248 | 11,148,330 | +26,688 | 0.36% | 13,918,239 |
| 2012-06-05 | 2012-06-01 | 1.322 | 11,121,642 | +5,720 | 0.36% | 14,701,681 |
| 2012-06-04 | 2012-05-31 | 1.364 | 11,115,922 | +57,190 | 0.36% | 15,160,599 |
| 2012-05-30 | 2012-05-28 | 1.374 | 11,058,732 | -166,806 | 0.36% | 15,198,620 |
| 2012-05-29 | 2012-05-25 | 1.332 | 11,225,538 | -372,691 | 0.37% | 14,956,791 |
| 2012-05-28 | 2012-05-24 | 1.259 | 11,598,229 | -169,665 | 0.38% | 14,601,600 |
| 2012-05-25 | 2012-05-23 | 1.344 | 11,767,894 | -264,029 | 0.38% | 15,819,341 |
| 2012-05-24 | 2012-05-22 | 1.355 | 12,031,923 | +19,155 | 0.39% | 16,304,708 |
| 2012-05-23 | 2012-05-21 | 1.268 | 12,012,768 | -267,503 | 0.40% | 15,236,911 |
| 2012-05-22 | 2012-05-18 | 1.236 | 12,280,271 | +27,672 | 0.41% | 15,176,820 |
| 2012-05-21 | 2012-05-17 | 1.225 | 12,252,599 | +694,588 | 0.41% | 15,009,791 |
| 2012-05-18 | 2012-05-16 | 1.398 | 11,558,011 | -197,399 | 0.39% | 16,163,700 |
| 2012-05-17 | 2012-05-15 | 1.474 | 11,755,410 | +138,364 | 0.40% | 17,331,839 |
| 2012-05-16 | 2012-05-14 | 1.409 | 11,617,046 | +46,121 | 0.39% | 16,372,200 |
| 2012-05-15 | 2012-05-11 | 1.398 | 11,570,925 | +46,121 | 0.39% | 16,181,760 |
| 2012-05-11 | 2012-05-09 | 1.464 | 11,524,804 | +46,122 | 0.39% | 16,866,901 |
| 2012-05-10 | 2012-05-08 | 1.507 | 11,478,682 | +46,121 | 0.39% | 17,297,160 |
| 2012-05-09 | 2012-05-07 | 1.507 | 11,432,561 | -138,364 | 0.38% | 17,227,660 |
| 2012-05-08 | 2012-05-04 | 1.507 | 11,570,925 | -99,622 | 0.39% | 17,436,160 |
| 2012-05-07 | 2012-05-03 | 1.507 | 11,670,547 | -92,243 | 0.39% | 17,586,280 |
| 2012-05-04 | 2012-05-02 | 1.485 | 11,762,790 | +110,691 | 0.40% | 17,470,240 |
| 2012-05-03 | 2012-04-30 | 1.518 | 11,652,099 | -289,642 | 0.39% | 17,684,801 |
| 2012-05-02 | 2012-04-27 | 1.442 | 11,941,741 | +10,147 | 0.40% | 17,218,180 |
| 2012-04-27 | 2012-04-25 | 1.496 | 11,931,594 | +101,467 | 0.40% | 17,850,300 |
| 2012-04-26 | 2012-04-24 | 1.518 | 11,830,127 | +599,578 | 0.40% | 17,955,000 |
| 2012-04-25 | 2012-04-23 | 1.442 | 11,230,549 | +784,063 | 0.38% | 16,192,749 |
| 2012-04-23 | 2012-04-19 | 1.388 | 10,446,486 | +516,559 | 0.35% | 14,495,999 |
| 2012-04-20 | 2012-04-18 | 1.388 | 9,929,927 | +3,689 | 0.33% | 13,779,200 |
| 2012-04-19 | 2012-04-17 | 1.333 | 9,926,238 | -138,364 | 0.33% | 13,236,031 |
| 2012-04-18 | 2012-04-16 | 1.301 | 10,064,602 | +92,243 | 0.34% | 13,093,201 |
| 2012-04-13 | 2012-04-11 | 1.344 | 9,972,359 | +230,607 | 0.34% | 13,405,640 |
| 2012-04-12 | 2012-04-10 | 1.355 | 9,741,752 | -169,727 | 0.33% | 13,201,250 |
| 2012-04-10 | 2012-04-03 | 1.301 | 9,911,479 | -276,728 | 0.33% | 12,894,000 |
| 2012-04-03 | 2012-03-30 | 1.236 | 10,188,207 | +92,243 | 0.34% | 12,591,300 |
| 2012-04-02 | 2012-03-29 | 1.193 | 10,095,964 | +92,243 | 0.34% | 12,039,500 |
| 2012-03-30 | 2012-03-28 | 1.203 | 10,003,721 | +118,993 | 0.34% | 12,037,949 |
| 2012-03-29 | 2012-03-27 | 1.247 | 9,884,728 | +95,010 | 0.33% | 12,323,400 |
| 2012-03-28 | 2012-03-26 | 1.214 | 9,789,718 | -103,312 | 0.33% | 11,886,560 |
| 2012-03-22 | 2012-03-20 | 1.312 | 9,893,030 | -44,277 | 0.33% | 12,977,250 |
| 2012-03-21 | 2012-03-19 | 1.312 | 9,937,307 | -241,676 | 0.33% | 13,035,330 |
| 2012-03-20 | 2012-03-16 | 1.301 | 10,178,983 | -32,285 | 0.34% | 13,242,001 |
| 2012-03-19 | 2012-03-15 | 1.258 | 10,211,268 | -86,708 | 0.34% | 12,841,201 |
| 2012-03-16 | 2012-03-14 | 1.301 | 10,297,976 | -184,485 | 0.35% | 13,396,800 |
| 2012-03-15 | 2012-03-13 | 1.323 | 10,482,461 | +424,316 | 0.35% | 13,864,080 |
| 2012-03-14 | 2012-03-12 | 1.323 | 10,058,145 | +276,728 | 0.34% | 13,302,881 |
| 2012-03-13 | 2012-03-09 | 1.333 | 9,781,417 | +493,499 | 0.33% | 13,042,921 |
| 2012-03-12 | 2012-03-08 | 1.225 | 9,287,918 | +184,485 | 0.31% | 11,377,970 |
| 2012-03-07 | 2012-03-05 | 1.247 | 9,103,433 | +18,449 | 0.31% | 11,349,350 |
| 2012-03-06 | 2012-03-02 | 1.225 | 9,084,984 | -92,243 | 0.31% | 11,129,370 |
| 2012-03-05 | 2012-03-01 | 1.236 | 9,177,227 | -276,728 | 0.31% | 11,341,860 |
| 2012-03-02 | 2012-02-29 | 1.258 | 9,453,955 | -184,485 | 0.32% | 11,888,840 |
| 2012-02-29 | 2012-02-27 | 1.203 | 9,638,440 | -258,280 | 0.32% | 11,598,390 |
| 2012-02-28 | 2012-02-24 | 1.225 | 9,896,720 | -608,802 | 0.33% | 12,123,770 |
| 2012-02-27 | 2012-02-23 | 1.095 | 10,505,522 | -2,767 | 0.35% | 11,502,890 |
| 2012-02-21 | 2012-02-17 | 1.030 | 10,508,289 | +166,037 | 0.35% | 10,822,400 |
| 2012-02-20 | 2012-02-16 | 1.073 | 10,342,252 | +2,767 | 0.35% | 11,099,880 |
| 2012-02-17 | 2012-02-15 | 1.084 | 10,339,485 | -124,528 | 0.35% | 11,209,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 10,464,013 | -1,077,394 | 0.35% | 11,570,881 |
| 2012-02-08 | 2012-02-06 | 1.030 | 11,541,407 | -276,728 | 0.39% | 11,886,400 |
| 2012-02-07 | 2012-02-03 | 1.008 | 11,818,135 | -184,486 | 0.40% | 11,915,160 |
| 2012-02-06 | 2012-02-02 | 0.987 | 12,002,621 | -955,634 | 0.40% | 11,840,920 |
| 2012-02-03 | 2012-02-01 | 0.911 | 12,958,255 | -92,243 | 0.44% | 11,800,320 |
| 2012-02-02 | 2012-01-31 | 0.911 | 13,050,498 | -328,384 | 0.44% | 11,884,320 |
| 2012-02-01 | 2012-01-30 | 0.889 | 13,378,882 | -121,760 | 0.45% | 11,893,280 |
| 2012-01-30 | 2012-01-26 | 0.900 | 13,500,642 | -184,486 | 0.45% | 12,147,880 |
| 2012-01-26 | 2012-01-19 | 0.867 | 13,685,128 | -184,485 | 0.46% | 11,868,800 |
| 2012-01-20 | 2012-01-18 | 0.867 | 13,869,613 | -138,364 | 0.47% | 12,028,800 |
| 2012-01-19 | 2012-01-17 | 0.867 | 14,007,977 | -138,364 | 0.47% | 12,148,800 |
| 2012-01-18 | 2012-01-16 | 0.835 | 14,146,341 | +149,433 | 0.48% | 11,808,720 |
| 2012-01-13 | 2012-01-11 | 0.835 | 13,996,908 | -184,486 | 0.47% | 11,683,980 |
| 2012-01-09 | 2012-01-05 | 0.835 | 14,181,394 | -107,924 | 0.48% | 11,837,980 |
| 2012-01-06 | 2012-01-04 | 0.846 | 14,289,318 | -154,045 | 0.48% | 12,082,980 |
| 2012-01-05 | 2012-01-03 | 0.846 | 14,443,363 | -129,140 | 0.49% | 12,213,240 |
| 2011-12-30 | 2011-12-28 | 0.813 | 14,572,503 | -70,104 | 0.49% | 11,848,500 |
| 2011-12-23 | 2011-12-21 | 0.824 | 14,642,607 | -184,486 | 0.49% | 12,064,240 |
| 2011-12-22 | 2011-12-20 | 0.824 | 14,827,093 | +92,243 | 0.50% | 12,216,240 |
| 2011-12-21 | 2011-12-19 | 0.846 | 14,734,850 | -168,804 | 0.50% | 12,459,720 |
| 2011-12-20 | 2011-12-16 | 0.813 | 14,903,654 | -24,905 | 0.50% | 12,117,750 |
| 2011-12-15 | 2011-12-13 | 0.813 | 14,928,559 | -184,486 | 0.50% | 12,138,000 |
| 2011-11-18 | 2011-11-16 | 0.791 | 15,113,045 | -36,897 | 0.51% | 11,960,320 |
| 2011-11-11 | 2011-11-09 | 0.856 | 15,149,942 | +46,121 | 0.51% | 12,974,960 |
| 2011-11-10 | 2011-11-08 | 0.878 | 15,103,821 | +38,742 | 0.51% | 13,262,940 |
| 2011-11-09 | 2011-11-07 | 0.867 | 15,065,079 | +46,122 | 0.51% | 13,065,600 |
| 2011-11-08 | 2011-11-04 | 0.878 | 15,018,957 | +304,401 | 0.51% | 13,188,420 |
| 2011-11-07 | 2011-11-03 | 0.856 | 14,714,556 | +230,606 | 0.49% | 12,602,080 |
| 2011-11-02 | 2011-10-31 | 0.867 | 14,483,950 | +1,398,400 | 0.49% | 12,561,600 |
| 2011-11-01 | 2011-10-28 | 0.878 | 13,085,550 | +782,218 | 0.44% | 11,490,660 |
| 2011-10-27 | 2011-10-25 | 0.824 | 12,303,332 | +27,673 | 0.41% | 10,136,880 |
| 2011-10-26 | 2011-10-24 | 0.824 | 12,275,659 | -923 | 0.41% | 10,114,080 |
| 2011-10-24 | 2011-10-20 | 0.802 | 12,276,582 | +18,449 | 0.41% | 9,848,660 |
| 2011-10-18 | 2011-10-14 | 0.813 | 12,258,133 | +569,137 | 0.41% | 9,966,750 |
| 2011-10-17 | 2011-10-13 | 0.835 | 11,688,996 | +1,000,834 | 0.39% | 9,757,440 |
| 2011-10-14 | 2011-10-12 | 0.813 | 10,688,162 | +1,445,443 | 0.36% | 8,690,250 |
| 2011-10-13 | 2011-10-11 | 0.791 | 9,242,719 | +737,942 | 0.31% | 7,314,600 |
| 2011-10-07 | 2011-10-04 | 0.748 | 8,504,777 | +13,836 | 0.29% | 6,361,800 |
| 2011-09-28 | 2011-09-26 | 0.781 | 8,490,941 | +10,147 | 0.29% | 6,627,600 |
| 2011-09-27 | 2011-09-23 | 0.856 | 8,480,794 | +27,672 | 0.29% | 7,263,260 |
| 2011-09-26 | 2011-09-22 | 0.900 | 8,453,122 | -104,234 | 0.28% | 7,606,120 |
| 2011-09-23 | 2011-09-21 | 0.921 | 8,557,356 | -535,007 | 0.29% | 7,885,450 |
| 2011-09-22 | 2011-09-20 | 0.932 | 9,092,363 | +311,780 | 0.31% | 8,477,020 |
| 2011-09-16 | 2011-09-14 | 0.954 | 8,780,583 | +92,243 | 0.30% | 8,376,720 |
| 2011-09-07 | 2011-09-05 | 0.976 | 8,688,340 | -110,692 | 0.29% | 8,477,100 |
| 2011-08-26 | 2011-08-24 | 0.943 | 8,799,032 | -461,213 | 0.30% | 8,298,930 |
| 2011-08-24 | 2011-08-22 | 0.911 | 9,260,245 | -459,369 | 0.31% | 8,432,760 |
| 2011-08-23 | 2011-08-19 | 0.921 | 9,719,614 | -752,700 | 0.33% | 8,956,450 |
| 2011-08-19 | 2011-08-17 | 0.997 | 10,472,314 | -175,262 | 0.35% | 10,444,760 |
| 2011-08-18 | 2011-08-16 | 1.030 | 10,647,576 | -92,242 | 0.36% | 10,965,851 |
| 2011-08-17 | 2011-08-15 | 0.987 | 10,739,818 | +107,924 | 0.36% | 10,595,130 |
| 2011-08-16 | 2011-08-12 | 0.987 | 10,631,894 | +35,974 | 0.36% | 10,488,660 |
| 2011-08-12 | 2011-08-10 | 0.976 | 10,595,920 | -1,077,394 | 0.36% | 10,338,300 |
| 2011-08-11 | 2011-08-09 | 0.943 | 11,673,314 | -26,751 | 0.39% | 11,009,850 |
| 2011-08-09 | 2011-08-05 | 0.987 | 11,700,065 | -4,612 | 0.39% | 11,542,440 |
| 2011-08-08 | 2011-08-04 | 1.019 | 11,704,677 | -645,699 | 0.39% | 11,927,660 |
| 2011-08-04 | 2011-08-02 | 1.052 | 12,350,376 | +23,983 | 0.42% | 12,987,330 |
| 2011-07-25 | 2011-07-21 | 1.019 | 12,326,393 | -922 | 0.41% | 12,561,220 |
| 2011-07-22 | 2011-07-20 | 1.030 | 12,327,315 | -7,380 | 0.41% | 12,695,800 |
| 2011-07-21 | 2011-07-19 | 1.019 | 12,334,695 | +59,958 | 0.41% | 12,569,680 |
| 2011-07-20 | 2011-07-18 | 1.008 | 12,274,737 | +102,390 | 0.41% | 12,375,510 |
| 2011-07-19 | 2011-07-15 | 1.052 | 12,172,347 | -225,995 | 0.41% | 12,800,120 |
| 2011-07-13 | 2011-07-11 | 1.073 | 12,398,342 | -125,450 | 0.42% | 13,306,590 |
| 2011-07-12 | 2011-07-08 | 1.019 | 12,523,792 | +9,224 | 0.42% | 12,762,380 |
| 2011-07-05 | 2011-06-30 | 0.911 | 12,514,568 | +1,178,862 | 0.42% | 11,396,280 |
| 2011-07-04 | 2011-06-29 | 0.900 | 11,335,706 | +309,013 | 0.38% | 10,199,870 |
| 2011-06-30 | 2011-06-28 | 0.878 | 11,026,693 | +36,897 | 0.37% | 9,682,740 |
| 2011-06-28 | 2011-06-24 | 0.900 | 10,989,796 | +167,882 | 0.37% | 9,888,620 |
| 2011-06-24 | 2011-06-22 | 0.878 | 10,821,914 | +55,345 | 0.36% | 9,502,920 |
| 2011-06-23 | 2011-06-21 | 0.846 | 10,766,569 | +221,383 | 0.36% | 9,104,160 |
| 2011-06-21 | 2011-06-17 | 0.856 | 10,545,186 | +62,725 | 0.35% | 9,031,280 |
| 2011-06-16 | 2011-06-14 | 0.921 | 10,482,461 | +27,673 | 0.35% | 9,659,400 |
| 2011-06-15 | 2011-06-13 | 0.932 | 10,454,788 | -368,971 | 0.35% | 9,747,240 |
| 2011-06-13 | 2011-06-09 | 0.932 | 10,823,759 | -234,297 | 0.36% | 10,091,240 |
| 2011-06-09 | 2011-06-07 | 0.965 | 11,058,056 | +9,225 | 0.37% | 10,669,320 |
| 2011-06-08 | 2011-06-03 | 0.932 | 11,048,831 | +118,070 | 0.37% | 10,301,080 |
| 2011-06-03 | 2011-06-01 | 0.976 | 10,930,761 | +93,166 | 0.37% | 10,665,000 |
| 2011-06-02 | 2011-05-31 | 0.965 | 10,837,595 | +48,888 | 0.36% | 10,456,610 |
| 2011-06-01 | 2011-05-30 | 0.965 | 10,788,707 | +92,243 | 0.36% | 10,409,440 |
| 2011-05-30 | 2011-05-26 | 0.976 | 10,696,464 | -31,363 | 0.36% | 10,436,400 |
| 2011-05-27 | 2011-05-25 | 0.987 | 10,727,827 | -922 | 0.36% | 10,583,300 |
| 2011-05-26 | 2011-05-24 | 0.976 | 10,728,749 | -1,157,646 | 0.36% | 10,467,900 |
| 2011-05-25 | 2011-05-23 | 0.987 | 11,886,395 | -12,914 | 0.40% | 11,726,260 |
| 2011-05-24 | 2011-05-20 | 1.041 | 11,899,309 | -370,816 | 0.40% | 12,384,000 |
| 2011-05-23 | 2011-05-19 | 1.073 | 12,270,125 | +11,992 | 0.41% | 13,168,980 |
| 2011-05-20 | 2011-05-18 | 1.084 | 12,258,133 | +48,888 | 0.41% | 13,289,000 |
| 2011-05-19 | 2011-05-17 | 1.073 | 12,209,245 | +92,243 | 0.41% | 13,103,641 |
| 2011-05-17 | 2011-05-13 | 1.084 | 12,117,002 | +297,944 | 0.41% | 13,136,000 |
| 2011-05-16 | 2011-05-12 | 1.073 | 11,819,058 | +368,971 | 0.40% | 12,684,870 |
| 2011-05-12 | 2011-05-09 | 1.073 | 11,450,087 | +276,728 | 0.39% | 12,288,870 |
| 2011-05-05 | 2011-05-03 | 1.095 | 11,173,359 | +27,673 | 0.38% | 12,234,130 |
| 2011-04-27 | 2011-04-21 | 1.117 | 11,145,686 | +9,224 | 0.37% | 12,445,490 |
| 2011-04-21 | 2011-04-19 | 1.084 | 11,136,462 | +359,747 | 0.37% | 12,073,000 |
| 2011-04-19 | 2011-04-15 | 1.117 | 10,776,715 | +1,158,568 | 0.36% | 12,033,490 |
| 2011-04-18 | 2011-04-14 | 1.149 | 9,618,147 | +276,728 | 0.32% | 11,052,620 |
| 2011-04-14 | 2011-04-12 | 1.193 | 9,341,419 | -257,357 | 0.31% | 11,139,700 |
| 2011-04-13 | 2011-04-11 | 1.193 | 9,598,776 | +231,529 | 0.32% | 11,446,600 |
| 2011-04-12 | 2011-04-08 | 1.203 | 9,367,247 | -256,434 | 0.32% | 11,272,050 |
| 2011-04-11 | 2011-04-07 | 1.193 | 9,623,681 | -776,684 | 0.32% | 11,476,299 |
| 2011-04-07 | 2011-04-04 | 1.247 | 10,400,365 | +645,699 | 0.35% | 12,966,250 |
| 2011-04-01 | 2011-03-30 | 1.182 | 9,754,666 | +27,673 | 0.33% | 11,526,750 |
| 2011-03-31 | 2011-03-29 | 1.203 | 9,726,993 | -587,586 | 0.33% | 11,704,950 |
| 2011-03-30 | 2011-03-28 | 1.193 | 10,314,579 | -295,177 | 0.35% | 12,300,200 |
| 2011-03-24 | 2011-03-22 | 1.160 | 10,609,756 | -860,624 | 0.36% | 12,307,140 |
| 2011-03-23 | 2011-03-21 | 1.149 | 11,470,380 | -202,934 | 0.39% | 13,181,099 |
| 2011-03-21 | 2011-03-17 | 1.062 | 11,673,314 | +36,897 | 0.39% | 12,401,900 |
| 2011-03-18 | 2011-03-16 | 1.084 | 11,636,417 | -396,644 | 0.39% | 12,615,000 |
| 2011-03-17 | 2011-03-15 | 1.030 | 12,033,061 | -1,726,783 | 0.40% | 12,392,750 |
| 2011-03-15 | 2011-03-11 | 1.084 | 13,759,844 | -162,348 | 0.46% | 14,917,000 |
| 2011-03-14 | 2011-03-10 | 1.117 | 13,922,192 | -184,485 | 0.47% | 15,545,790 |
| 2011-03-11 | 2011-03-09 | 1.127 | 14,106,677 | +133,752 | 0.47% | 15,904,720 |
| 2011-03-09 | 2011-03-07 | 1.138 | 13,972,925 | +922 | 0.47% | 15,905,400 |
| 2011-03-08 | 2011-03-04 | 1.095 | 13,972,003 | +501,801 | 0.47% | 15,298,470 |
| 2011-03-07 | 2011-03-03 | 1.149 | 13,470,202 | -92,243 | 0.45% | 15,479,180 |
| 2011-03-04 | 2011-03-02 | 1.138 | 13,562,445 | +429,851 | 0.46% | 15,438,150 |
| 2011-03-03 | 2011-03-01 | 1.127 | 13,132,594 | +190,020 | 0.44% | 14,806,480 |
| 2011-03-02 | 2011-02-28 | 1.117 | 12,942,574 | -11,992 | 0.44% | 14,451,930 |
| 2011-03-01 | 2011-02-25 | 1.095 | 12,954,566 | -142,976 | 0.44% | 14,184,440 |
| 2011-02-28 | 2011-02-24 | 1.084 | 13,097,542 | -203,856 | 0.44% | 14,199,000 |
| 2011-02-24 | 2011-02-22 | 1.095 | 13,301,398 | -48,889 | 0.45% | 14,564,200 |
| 2011-02-23 | 2011-02-21 | 1.127 | 13,350,287 | +18,449 | 0.45% | 15,051,920 |
| 2011-02-21 | 2011-02-17 | 1.138 | 13,331,838 | -92,243 | 0.45% | 15,175,650 |
| 2011-02-17 | 2011-02-15 | 1.149 | 13,424,081 | -184,485 | 0.45% | 15,426,180 |
| 2011-02-16 | 2011-02-14 | 1.160 | 13,608,566 | +7,379 | 0.46% | 15,785,710 |
| 2011-02-15 | 2011-02-11 | 1.149 | 13,601,187 | +72,872 | 0.46% | 15,629,700 |
| 2011-02-14 | 2011-02-10 | 1.127 | 13,528,315 | -816,348 | 0.45% | 15,252,640 |
| 2011-02-11 | 2011-02-09 | 1.138 | 14,344,663 | -53,501 | 0.48% | 16,328,550 |
| 2011-02-10 | 2011-02-08 | 1.149 | 14,398,164 | +230,607 | 0.48% | 16,545,540 |
| 2011-02-09 | 2011-02-07 | 1.127 | 14,167,557 | +90,398 | 0.48% | 15,973,360 |
| 2011-01-28 | 2011-01-26 | 1.106 | 14,077,159 | -92,243 | 0.47% | 15,566,220 |
| 2011-01-27 | 2011-01-25 | 1.106 | 14,169,402 | -244,443 | 0.48% | 15,668,220 |
| 2011-01-20 | 2011-01-18 | 1.106 | 14,413,845 | +46,121 | 0.48% | 15,938,520 |
| 2011-01-18 | 2011-01-14 | 1.052 | 14,367,724 | +521,171 | 0.48% | 15,108,720 |
| 2011-01-17 | 2011-01-13 | 1.106 | 13,846,553 | +147,589 | 0.47% | 15,311,221 |
| 2011-01-14 | 2011-01-12 | 1.127 | 13,698,964 | +184,485 | 0.46% | 15,445,040 |
| 2011-01-13 | 2011-01-11 | 1.160 | 13,514,479 | -23,983 | 0.45% | 15,676,570 |
| 2011-01-12 | 2011-01-10 | 1.160 | 13,538,462 | -804,356 | 0.46% | 15,704,390 |
| 2011-01-11 | 2011-01-07 | 1.333 | 14,342,818 | -711,192 | 0.48% | 19,125,270 |
| 2011-01-07 | 2011-01-05 | 1.355 | 15,054,010 | -101,467 | 0.51% | 20,400,001 |
| 2011-01-06 | 2011-01-04 | 1.355 | 15,155,477 | -32,284 | 0.51% | 20,537,501 |
| 2011-01-05 | 2011-01-03 | 1.355 | 15,187,761 | -36,898 | 0.51% | 20,581,249 |
| 2011-01-04 | 2010-12-31 | 1.366 | 15,224,659 | -97,777 | 0.51% | 20,796,301 |
| 2011-01-03 | 2010-12-29 | 1.377 | 15,322,436 | -40,587 | 0.52% | 21,095,970 |
| 2010-12-29 | 2010-12-24 | 1.366 | 15,363,023 | -181,718 | 0.52% | 20,985,301 |
| 2010-12-28 | 2010-12-22 | 1.312 | 15,544,741 | -1,786,741 | 0.52% | 20,390,920 |
| 2010-12-21 | 2010-12-17 | 1.258 | 17,331,482 | -71,949 | 0.58% | 21,795,240 |
| 2010-12-16 | 2010-12-14 | 1.290 | 17,403,431 | -35,052 | 0.59% | 22,451,730 |
| 2010-12-15 | 2010-12-13 | 1.268 | 17,438,483 | -184,486 | 0.59% | 22,118,849 |
| 2010-12-14 | 2010-12-10 | 1.258 | 17,622,969 | +184,486 | 0.59% | 22,161,800 |
| 2010-12-10 | 2010-12-08 | 1.225 | 17,438,483 | +304,400 | 0.59% | 21,362,649 |
| 2010-12-09 | 2010-12-07 | 1.268 | 17,134,083 | +276,729 | 0.58% | 21,732,751 |
| 2010-12-07 | 2010-12-03 | 1.323 | 16,857,354 | +276,728 | 0.57% | 22,295,499 |
| 2010-12-06 | 2010-12-02 | 1.279 | 16,580,626 | +261,047 | 0.56% | 21,210,500 |
| 2010-12-03 | 2010-12-01 | 1.301 | 16,319,579 | +438,152 | 0.55% | 21,230,399 |
| 2010-12-02 | 2010-11-30 | 1.312 | 15,881,427 | -922 | 0.53% | 20,832,570 |
| 2010-12-01 | 2010-11-29 | 1.301 | 15,882,349 | -922 | 0.53% | 20,661,600 |
| 2010-11-29 | 2010-11-25 | 1.247 | 15,883,271 | +1,070,015 | 0.53% | 19,801,849 |
| 2010-11-26 | 2010-11-24 | 1.258 | 14,813,256 | +212,158 | 0.50% | 18,628,440 |
| 2010-11-25 | 2010-11-23 | 1.279 | 14,601,098 | +193,710 | 0.49% | 18,678,220 |
| 2010-11-24 | 2010-11-22 | 1.312 | 14,407,388 | -13,837 | 0.48% | 18,898,990 |
| 2010-11-23 | 2010-11-19 | 1.355 | 14,421,225 | +26,751 | 0.48% | 19,542,501 |
| 2010-11-22 | 2010-11-18 | 1.355 | 14,394,474 | +396,643 | 0.48% | 19,506,250 |
| 2010-11-19 | 2010-11-17 | 1.301 | 13,997,831 | +2,182,463 | 0.47% | 18,210,001 |
| 2010-11-18 | 2010-11-16 | 1.409 | 11,815,368 | +957,479 | 0.40% | 16,651,700 |
| 2010-11-17 | 2010-11-15 | 1.409 | 10,857,889 | +12,914 | 0.37% | 15,302,300 |
| 2010-11-16 | 2010-11-12 | 1.453 | 10,844,975 | -479,662 | 0.36% | 15,754,380 |
| 2010-11-15 | 2010-11-11 | 1.529 | 11,324,637 | +525,783 | 0.38% | 17,310,570 |
| 2010-11-12 | 2010-11-10 | 1.561 | 10,798,854 | -156,812 | 0.36% | 16,858,081 |
| 2010-11-11 | 2010-11-09 | 1.561 | 10,955,666 | -195,555 | 0.37% | 17,102,880 |
| 2010-11-10 | 2010-11-08 | 1.474 | 11,151,221 | +70,105 | 0.37% | 16,441,040 |
| 2010-11-09 | 2010-11-05 | 1.474 | 11,081,116 | +7,379 | 0.37% | 16,337,680 |
| 2010-11-08 | 2010-11-04 | 1.474 | 11,073,737 | +184,486 | 0.37% | 16,326,800 |
| 2010-11-05 | 2010-11-03 | 1.485 | 10,889,251 | -354,212 | 0.37% | 16,172,849 |
| 2010-11-04 | 2010-11-02 | 1.485 | 11,243,463 | -2,875,206 | 0.38% | 16,698,929 |
| 2010-11-03 | 2010-11-01 | 1.344 | 14,118,669 | -837,563 | 0.47% | 18,979,441 |
| 2010-11-02 | 2010-10-29 | 1.268 | 14,956,232 | +831,106 | 0.50% | 18,970,380 |
| 2010-11-01 | 2010-10-28 | 1.236 | 14,125,126 | +92,243 | 0.47% | 17,456,821 |
| 2010-10-29 | 2010-10-27 | 1.193 | 14,032,883 | +652,156 | 0.47% | 16,734,300 |
| 2010-10-27 | 2010-10-25 | 1.236 | 13,380,727 | +178,951 | 0.45% | 16,536,840 |
| 2010-10-26 | 2010-10-22 | 1.214 | 13,201,776 | +130,062 | 0.44% | 16,029,440 |
| 2010-10-25 | 2010-10-21 | 1.214 | 13,071,714 | +248,133 | 0.44% | 15,871,520 |
| 2010-10-22 | 2010-10-20 | 1.225 | 12,823,581 | +73,794 | 0.43% | 15,709,260 |
| 2010-10-21 | 2010-10-19 | 1.247 | 12,749,787 | -157,735 | 0.43% | 15,895,300 |
| 2010-10-20 | 2010-10-18 | 1.160 | 12,907,522 | -366,203 | 0.43% | 14,972,510 |
| 2010-10-19 | 2010-10-15 | 1.138 | 13,273,725 | -184,486 | 0.45% | 15,109,500 |
| 2010-10-18 | 2010-10-14 | 1.106 | 13,458,211 | +70,105 | 0.45% | 14,881,800 |
| 2010-10-15 | 2010-10-13 | 1.149 | 13,388,106 | -184,486 | 0.45% | 15,384,840 |
| 2010-10-14 | 2010-10-12 | 1.138 | 13,572,592 | +26,751 | 0.46% | 15,449,700 |
| 2010-10-13 | 2010-10-11 | 1.138 | 13,545,841 | -2,219,360 | 0.46% | 15,419,250 |
| 2010-10-12 | 2010-10-08 | 1.095 | 15,765,201 | -3,037,552 | 0.53% | 17,261,910 |
| 2010-10-11 | 2010-10-07 | 1.052 | 18,802,753 | -83,019 | 0.63% | 19,772,480 |
| 2010-10-08 | 2010-10-06 | 0.976 | 18,885,772 | -471,360 | 0.64% | 18,426,600 |
| 2010-10-07 | 2010-10-05 | 0.965 | 19,357,132 | +92,243 | 0.65% | 18,676,650 |
| 2010-10-04 | 2010-09-29 | 0.965 | 19,264,889 | +18,448 | 0.65% | 18,587,650 |
| 2010-09-30 | 2010-09-28 | 0.976 | 19,246,441 | +737,942 | 0.65% | 18,778,500 |
| 2010-09-29 | 2010-09-27 | 1.008 | 18,508,499 | +917,815 | 0.62% | 18,660,450 |
| 2010-09-27 | 2010-09-22 | 1.008 | 17,590,684 | -1,845 | 0.59% | 17,735,100 |
| 2010-09-20 | 2010-09-16 | 1.008 | 17,592,529 | -67,337 | 0.59% | 17,736,960 |
| 2010-09-14 | 2010-09-10 | 1.041 | 17,659,866 | -719,493 | 0.59% | 18,379,200 |
| 2010-09-13 | 2010-09-09 | 1.041 | 18,379,359 | -133,752 | 0.62% | 19,128,000 |
| 2010-09-09 | 2010-09-07 | 1.008 | 18,513,111 | +41,509 | 0.62% | 18,665,100 |
| 2010-09-08 | 2010-09-06 | 1.019 | 18,471,602 | -356,057 | 0.62% | 18,823,500 |
| 2010-09-07 | 2010-09-03 | 0.943 | 18,827,659 | +1,845 | 0.63% | 17,757,570 |
| 2010-09-06 | 2010-09-02 | 0.943 | 18,825,814 | +156,813 | 0.63% | 17,755,830 |
| 2010-09-03 | 2010-09-01 | 0.965 | 18,669,001 | -57,191 | 0.63% | 18,012,710 |
| 2010-09-02 | 2010-08-31 | 0.976 | 18,726,192 | +1,373,494 | 0.63% | 18,270,900 |
| 2010-09-01 | 2010-08-30 | 0.997 | 17,352,698 | +166,037 | 0.58% | 17,307,040 |
| 2010-08-31 | 2010-08-27 | 1.030 | 17,186,661 | +6,457 | 0.58% | 17,700,400 |
| 2010-08-27 | 2010-08-25 | 1.019 | 17,180,204 | +92,243 | 0.58% | 17,507,500 |
| 2010-08-26 | 2010-08-24 | 1.041 | 17,087,961 | +92,242 | 0.57% | 17,784,000 |
| 2010-08-25 | 2010-08-23 | 1.052 | 16,995,719 | +874,461 | 0.57% | 17,872,251 |
| 2010-08-24 | 2010-08-20 | 1.073 | 16,121,258 | +27,673 | 0.54% | 17,302,230 |
| 2010-08-20 | 2010-08-18 | 1.062 | 16,093,585 | +92,243 | 0.54% | 17,098,060 |
| 2010-08-19 | 2010-08-17 | 1.084 | 16,001,342 | -923 | 0.54% | 17,347,000 |
| 2010-08-18 | 2010-08-16 | 1.084 | 16,002,265 | +13,837 | 0.54% | 17,348,000 |
| 2010-08-17 | 2010-08-13 | 1.084 | 15,988,428 | -184,486 | 0.54% | 17,333,000 |
| 2010-08-13 | 2010-08-11 | 1.106 | 16,172,914 | +36,898 | 0.54% | 17,883,660 |
| 2010-08-11 | 2010-08-09 | 1.117 | 16,136,016 | -276,729 | 0.54% | 18,017,789 |
| 2010-08-10 | 2010-08-06 | 1.106 | 16,412,745 | +273,039 | 0.55% | 18,148,860 |
| 2010-08-06 | 2010-08-04 | 1.127 | 16,139,706 | +153,123 | 0.54% | 18,196,880 |
| 2010-08-05 | 2010-08-03 | 1.127 | 15,986,583 | +415,092 | 0.54% | 18,024,240 |
| 2010-08-04 | 2010-08-02 | 1.138 | 15,571,491 | -134,674 | 0.52% | 17,725,050 |
| 2010-08-03 | 2010-07-30 | 1.138 | 15,706,165 | -48,889 | 0.53% | 17,878,349 |
| 2010-08-02 | 2010-07-29 | 1.149 | 15,755,054 | -645,699 | 0.53% | 18,104,800 |
| 2010-07-30 | 2010-07-28 | 1.117 | 16,400,753 | +2,797,721 | 0.55% | 18,313,400 |
| 2010-07-29 | 2010-07-27 | 1.160 | 13,603,032 | +64,570 | 0.46% | 15,779,290 |
| 2010-07-28 | 2010-07-26 | 1.149 | 13,538,462 | +350,522 | 0.46% | 15,557,620 |
| 2010-07-27 | 2010-07-23 | 1.160 | 13,187,940 | +48,889 | 0.44% | 15,297,790 |
| 2010-07-26 | 2010-07-22 | 1.127 | 13,139,051 | +27,673 | 0.44% | 14,813,760 |
| 2010-07-23 | 2010-07-21 | 1.182 | 13,111,378 | +92,243 | 0.44% | 15,493,260 |
| 2010-07-21 | 2010-07-19 | 1.160 | 13,019,135 | +15,681 | 0.44% | 15,101,979 |
| 2010-07-20 | 2010-07-16 | 1.117 | 13,003,454 | +27,673 | 0.44% | 14,519,910 |
| 2010-07-19 | 2010-07-15 | 1.149 | 12,975,781 | -71,950 | 0.44% | 14,911,020 |
| 2010-07-16 | 2010-07-14 | 1.149 | 13,047,731 | +71,950 | 0.44% | 14,993,700 |
| 2010-07-14 | 2010-07-12 | 1.127 | 12,975,781 | -86,709 | 0.44% | 14,629,680 |
| 2010-07-13 | 2010-07-09 | 1.127 | 13,062,490 | -641,086 | 0.44% | 14,727,441 |
| 2010-07-12 | 2010-07-08 | 1.127 | 13,703,576 | +119,915 | 0.46% | 15,450,240 |
| 2010-07-06 | 2010-07-02 | 1.182 | 13,583,661 | +660,458 | 0.46% | 16,051,340 |
| 2010-07-02 | 2010-06-29 | 1.247 | 12,923,203 | -153,123 | 0.43% | 16,111,500 |
| 2010-06-30 | 2010-06-28 | 1.268 | 13,076,326 | +51,656 | 0.44% | 16,585,920 |
| 2010-06-29 | 2010-06-25 | 1.290 | 13,024,670 | +105,157 | 0.44% | 16,802,800 |
| 2010-06-28 | 2010-06-24 | 1.268 | 12,919,513 | +627,250 | 0.43% | 16,387,020 |
| 2010-06-18 | 2010-06-15 | 1.247 | 12,292,263 | -46,121 | 0.41% | 15,324,900 |
| 2010-06-15 | 2010-06-11 | 1.236 | 12,338,384 | +14,759 | 0.41% | 15,248,640 |
| 2010-06-10 | 2010-06-08 | 1.203 | 12,323,625 | -18,449 | 0.41% | 14,829,599 |
| 2010-06-08 | 2010-06-04 | 1.225 | 12,342,074 | -18,449 | 0.42% | 15,119,400 |
| 2010-06-02 | 2010-05-31 | 1.225 | 12,360,523 | -150,355 | 0.42% | 15,142,001 |
| 2010-06-01 | 2010-05-28 | 1.247 | 12,510,878 | -139,287 | 0.42% | 15,597,450 |
| 2010-05-31 | 2010-05-27 | 1.214 | 12,650,165 | -46,121 | 0.43% | 15,359,680 |
| 2010-05-28 | 2010-05-26 | 1.203 | 12,696,286 | -3,690 | 0.43% | 15,278,040 |
| 2010-05-27 | 2010-05-25 | 1.182 | 12,699,976 | -1,325,527 | 0.43% | 15,007,120 |
| 2010-05-26 | 2010-05-24 | 1.290 | 14,025,503 | -424,317 | 0.47% | 18,093,949 |
| 2010-05-25 | 2010-05-20 | 1.193 | 14,449,820 | +197,400 | 0.49% | 17,231,500 |
| 2010-05-20 | 2010-05-18 | 1.247 | 14,252,420 | +179,873 | 0.48% | 17,768,649 |
| 2010-05-13 | 2010-05-11 | 1.225 | 14,072,547 | -323,772 | 0.47% | 17,239,280 |
| 2010-05-12 | 2010-05-10 | 1.290 | 14,396,319 | -156,813 | 0.48% | 18,572,330 |
| 2010-05-11 | 2010-05-07 | 1.268 | 14,553,132 | +270,271 | 0.49% | 18,459,090 |
| 2010-05-10 | 2010-05-06 | 1.344 | 14,282,861 | +430,774 | 0.48% | 19,200,161 |
| 2010-05-07 | 2010-05-05 | 1.398 | 13,852,087 | +79,329 | 0.47% | 19,371,930 |
| 2010-05-06 | 2010-05-04 | 1.474 | 13,772,758 | -54,424 | 0.46% | 20,306,159 |
| 2010-05-05 | 2010-05-03 | 1.453 | 13,827,182 | -8,301 | 0.46% | 20,086,601 |
| 2010-05-04 | 2010-04-30 | 1.496 | 13,835,483 | -223,228 | 0.47% | 20,698,619 |
| 2010-05-03 | 2010-04-29 | 1.464 | 14,058,711 | +73,794 | 0.47% | 20,575,350 |
| 2010-04-30 | 2010-04-28 | 1.464 | 13,984,917 | +339,454 | 0.47% | 20,467,351 |
| 2010-04-29 | 2010-04-27 | 1.507 | 13,645,463 | +320,082 | 0.46% | 20,562,269 |
| 2010-04-28 | 2010-04-26 | 1.550 | 13,325,381 | -27,673 | 0.45% | 20,657,780 |
| 2010-04-27 | 2010-04-23 | 1.550 | 13,353,054 | +138,364 | 0.45% | 20,700,680 |
| 2010-04-26 | 2010-04-22 | 1.529 | 13,214,690 | +27,673 | 0.44% | 20,199,660 |
| 2010-04-23 | 2010-04-21 | 1.550 | 13,187,017 | +326,539 | 0.44% | 20,443,280 |
| 2010-04-22 | 2010-04-20 | 1.583 | 12,860,478 | +664,147 | 0.43% | 20,355,320 |
| 2010-04-20 | 2010-04-16 | 1.604 | 12,196,331 | +36,898 | 0.41% | 19,568,561 |
| 2010-04-19 | 2010-04-15 | 1.637 | 12,159,433 | +1,024,816 | 0.41% | 19,904,819 |
| 2010-04-16 | 2010-04-14 | 1.561 | 11,134,617 | -338,531 | 0.37% | 17,382,240 |
| 2010-04-15 | 2010-04-13 | 1.474 | 11,473,148 | -55,345 | 0.39% | 16,915,680 |
| 2010-04-14 | 2010-04-12 | 1.442 | 11,528,493 | +115,303 | 0.39% | 16,622,339 |
| 2010-04-13 | 2010-04-09 | 1.496 | 11,413,190 | +436,308 | 0.38% | 17,074,740 |
| 2010-04-12 | 2010-04-08 | 1.507 | 10,976,882 | +156,813 | 0.37% | 16,541,000 |
| 2010-04-09 | 2010-04-07 | 1.485 | 10,820,069 | -92,243 | 0.36% | 16,070,099 |
| 2010-04-08 | 2010-04-01 | 1.518 | 10,912,312 | -819,115 | 0.37% | 16,562,000 |
| 2010-04-07 | 2010-03-31 | 1.366 | 11,731,427 | -49,811 | 0.39% | 16,024,680 |
| 2010-04-01 | 2010-03-30 | 1.377 | 11,781,238 | -773,917 | 0.40% | 16,220,440 |
| 2010-03-31 | 2010-03-29 | 1.366 | 12,555,155 | +63,648 | 0.42% | 17,149,860 |
| 2010-03-30 | 2010-03-26 | 1.344 | 12,491,507 | +138,364 | 0.42% | 16,792,080 |
| 2010-03-26 | 2010-03-24 | 1.344 | 12,353,143 | +378,195 | 0.42% | 16,606,080 |
| 2010-03-24 | 2010-03-22 | 1.366 | 11,974,948 | +101,467 | 0.40% | 16,357,320 |
| 2010-03-23 | 2010-03-19 | 1.388 | 11,873,481 | -68,260 | 0.40% | 16,476,160 |
| 2010-03-22 | 2010-03-18 | 1.366 | 11,941,741 | +1,081,085 | 0.40% | 16,311,960 |
| 2010-03-19 | 2010-03-17 | 1.323 | 10,860,656 | +1,172,405 | 0.37% | 14,364,280 |
| 2010-03-18 | 2010-03-16 | 1.312 | 9,688,251 | +657,690 | 0.33% | 12,708,630 |
| 2010-03-17 | 2010-03-15 | 1.323 | 9,030,561 | +618,949 | 0.30% | 11,943,800 |
| 2010-03-16 | 2010-03-12 | 1.323 | 8,411,612 | +130,984 | 0.28% | 11,125,180 |
| 2010-03-15 | 2010-03-11 | 1.323 | 8,280,628 | +905,824 | 0.28% | 10,951,940 |
| 2010-03-12 | 2010-03-10 | 1.333 | 7,374,804 | -385,575 | 0.25% | 9,833,850 |
| 2010-03-11 | 2010-03-09 | 1.312 | 7,760,379 | -3,008,957 | 0.26% | 10,179,730 |
| 2010-03-10 | 2010-03-08 | 1.355 | 10,769,336 | -957,479 | 0.36% | 14,593,750 |
| 2010-03-09 | 2010-03-05 | 1.323 | 11,726,815 | -703,812 | 0.39% | 15,509,860 |
| 2010-03-08 | 2010-03-04 | 1.312 | 12,430,627 | -1,299,700 | 0.42% | 16,305,960 |
| 2010-03-05 | 2010-03-03 | 1.323 | 13,730,327 | -892,909 | 0.46% | 18,159,700 |
| 2010-03-02 | 2010-02-26 | 1.301 | 14,623,236 | -1,853,156 | 0.49% | 19,023,600 |
| 2010-03-01 | 2010-02-25 | 1.323 | 16,476,392 | -1,386,408 | 0.55% | 21,791,640 |
| 2010-02-18 | 2010-02-12 | 1.409 | 17,862,800 | -982,385 | 0.60% | 25,174,500 |
| 2010-02-03 | 2010-02-01 | 1.366 | 18,845,185 | -1,003,600 | 0.63% | 25,741,800 |
| 2010-02-02 | 2010-01-29 | 1.290 | 19,848,785 | -325,617 | 0.67% | 25,606,419 |
| 2010-02-01 | 2010-01-28 | 1.366 | 20,174,402 | -1,469,426 | 0.68% | 27,557,460 |
| 2010-01-28 | 2010-01-26 | 1.464 | 21,643,828 | -184,486 | 0.73% | 31,676,399 |
| 2010-01-27 | 2010-01-25 | 1.518 | 21,828,314 | +5,535 | 0.73% | 33,129,600 |
| 2010-01-25 | 2010-01-21 | 1.594 | 21,822,779 | +922 | 0.73% | 34,777,260 |
| 2010-01-22 | 2010-01-20 | 1.670 | 21,821,857 | -55,345 | 0.73% | 36,431,780 |
| 2010-01-21 | 2010-01-19 | 1.670 | 21,877,202 | +318,237 | 0.74% | 36,524,179 |
| 2010-01-15 | 2010-01-13 | 1.767 | 21,558,965 | -599,578 | 0.73% | 38,096,360 |
| 2010-01-14 | 2010-01-12 | 1.821 | 22,158,543 | -1,775,672 | 0.75% | 40,356,960 |
| 2010-01-11 | 2010-01-07 | 1.854 | 23,934,215 | +92,243 | 0.81% | 44,369,370 |
| 2010-01-08 | 2010-01-06 | 1.865 | 23,841,972 | -370,816 | 0.80% | 44,456,840 |
| 2010-01-07 | 2010-01-05 | 1.821 | 24,212,788 | +48,889 | 0.81% | 44,098,320 |
| 2010-01-06 | 2010-01-04 | 1.713 | 24,163,899 | +92,243 | 0.81% | 41,389,680 |
| 2010-01-05 | 2009-12-31 | 1.680 | 24,071,656 | -59,958 | 0.81% | 40,448,799 |
| 2010-01-04 | 2009-12-29 | 1.724 | 24,131,614 | -309,013 | 0.81% | 41,595,990 |
| 2009-12-23 | 2009-12-21 | 1.724 | 24,440,627 | -161,425 | 0.82% | 42,128,640 |
| 2009-12-22 | 2009-12-18 | 1.648 | 24,602,052 | +92,243 | 0.83% | 40,539,920 |
| 2009-12-11 | 2009-12-09 | 1.680 | 24,509,809 | +436,308 | 0.82% | 41,185,049 |
| 2009-12-10 | 2009-12-08 | 1.724 | 24,073,501 | -27,673 | 0.81% | 41,495,819 |
| 2009-12-09 | 2009-12-07 | 1.745 | 24,101,174 | -36,897 | 0.81% | 42,066,080 |
| 2009-12-08 | 2009-12-04 | 1.756 | 24,138,071 | +19,371 | 0.81% | 42,392,160 |
| 2009-12-07 | 2009-12-03 | 1.756 | 24,118,700 | +553,456 | 0.81% | 42,358,140 |
| 2009-12-04 | 2009-12-02 | 1.745 | 23,565,244 | -235,219 | 0.79% | 41,130,670 |
| 2009-12-02 | 2009-11-30 | 1.745 | 23,800,463 | -29,518 | 0.80% | 41,541,220 |
| 2009-12-01 | 2009-11-27 | 1.745 | 23,829,981 | -950,099 | 0.80% | 41,592,741 |
| 2009-11-30 | 2009-11-26 | 1.800 | 24,780,080 | +420,626 | 0.83% | 44,594,239 |
| 2009-11-27 | 2009-11-25 | 1.800 | 24,359,454 | -2,564,347 | 0.82% | 43,837,281 |
| 2009-11-26 | 2009-11-24 | 1.745 | 26,923,801 | +1,088,464 | 0.91% | 46,992,680 |
| 2009-11-25 | 2009-11-23 | 1.756 | 25,835,337 | -418,782 | 0.87% | 45,372,960 |
| 2009-11-24 | 2009-11-20 | 1.756 | 26,254,119 | +739,787 | 0.88% | 46,108,440 |
| 2009-11-20 | 2009-11-18 | 1.735 | 25,514,332 | +184,485 | 0.86% | 44,255,999 |
| 2009-11-18 | 2009-11-16 | 1.767 | 25,329,847 | -862,469 | 0.85% | 44,759,800 |
| 2009-11-17 | 2009-11-13 | 1.767 | 26,192,316 | -3,690 | 0.88% | 46,283,850 |
| 2009-11-16 | 2009-11-12 | 1.800 | 26,196,006 | +399,411 | 0.88% | 47,142,340 |
| 2009-11-13 | 2009-11-11 | 1.767 | 25,796,595 | +184,485 | 0.87% | 45,584,580 |
| 2009-11-06 | 2009-11-04 | 1.724 | 25,612,110 | -5,534 | 0.86% | 44,147,941 |
| 2009-11-02 | 2009-10-29 | 1.724 | 25,617,644 | +36,897 | 0.86% | 44,157,480 |
| 2009-10-30 | 2009-10-28 | 1.735 | 25,580,747 | -1,744,310 | 0.86% | 44,371,200 |
| 2009-10-29 | 2009-10-27 | 1.810 | 27,325,057 | -58,113 | 0.92% | 49,470,411 |
| 2009-10-28 | 2009-10-23 | 1.821 | 27,383,170 | +1,766,448 | 0.92% | 49,872,481 |
| 2009-10-27 | 2009-10-22 | 1.821 | 25,616,722 | -13,836 | 0.86% | 46,655,280 |
| 2009-10-22 | 2009-10-20 | 1.854 | 25,630,558 | +461,213 | 0.86% | 47,514,060 |
| 2009-10-21 | 2009-10-19 | 1.843 | 25,169,345 | -428,928 | 0.85% | 46,386,201 |
| 2009-10-20 | 2009-10-16 | 1.875 | 25,598,273 | -571,905 | 0.86% | 48,009,230 |
| 2009-10-19 | 2009-10-15 | 1.789 | 26,170,178 | -393,876 | 0.88% | 46,812,150 |
| 2009-10-16 | 2009-10-14 | 1.691 | 26,564,054 | +3,661,113 | 0.89% | 44,924,879 |
| 2009-10-15 | 2009-10-13 | 1.702 | 22,902,941 | +1,189,931 | 0.77% | 38,981,529 |
| 2009-10-14 | 2009-10-12 | 1.648 | 21,713,010 | +126,372 | 0.73% | 35,779,279 |
| 2009-10-13 | 2009-10-09 | 1.680 | 21,586,638 | +131,907 | 0.73% | 36,273,100 |
| 2009-10-12 | 2009-10-08 | 1.670 | 21,454,731 | +34,130 | 0.72% | 35,818,860 |
| 2009-10-08 | 2009-10-06 | 1.637 | 21,420,601 | -245,366 | 0.72% | 35,065,220 |
| 2009-10-07 | 2009-10-05 | 1.637 | 21,665,967 | -922 | 0.73% | 35,466,880 |
| 2009-10-06 | 2009-10-02 | 1.648 | 21,666,889 | -642,009 | 0.73% | 35,703,280 |
| 2009-10-05 | 2009-09-30 | 1.691 | 22,308,898 | -184,486 | 0.75% | 37,728,599 |
| 2009-10-02 | 2009-09-29 | 1.724 | 22,493,384 | -646,621 | 0.76% | 38,772,150 |
| 2009-09-29 | 2009-09-25 | 1.778 | 23,140,005 | -264,737 | 0.78% | 41,141,040 |
| 2009-09-28 | 2009-09-24 | 1.789 | 23,404,742 | -996,221 | 0.79% | 41,865,451 |
| 2009-09-25 | 2009-09-23 | 1.832 | 24,400,963 | -36,897 | 0.82% | 44,705,570 |
| 2009-09-24 | 2009-09-22 | 1.821 | 24,437,860 | -461,214 | 0.82% | 44,508,240 |
| 2009-09-23 | 2009-09-21 | 1.800 | 24,899,074 | -162,347 | 0.84% | 44,808,381 |
| 2009-09-22 | 2009-09-18 | 1.832 | 25,061,421 | -184,485 | 0.84% | 45,915,611 |
| 2009-09-21 | 2009-09-17 | 1.832 | 25,245,906 | +18,448 | 0.85% | 46,253,610 |
| 2009-09-16 | 2009-09-14 | 1.821 | 25,227,458 | -598,655 | 0.85% | 45,946,321 |
| 2009-09-15 | 2009-09-11 | 1.843 | 25,826,113 | +600,500 | 0.87% | 47,596,601 |
| 2009-09-14 | 2009-09-10 | 1.854 | 25,225,613 | -238,908 | 0.85% | 46,763,371 |
| 2009-09-11 | 2009-09-09 | 1.843 | 25,464,521 | -92,243 | 0.86% | 46,930,199 |
| 2009-09-10 | 2009-09-08 | 1.875 | 25,556,764 | -1,248,966 | 0.86% | 47,931,380 |
| 2009-09-09 | 2009-09-07 | 1.919 | 26,805,730 | -533,163 | 0.90% | 51,436,200 |
| 2009-09-08 | 2009-09-04 | 1.886 | 27,338,893 | -140,209 | 0.92% | 51,570,120 |
| 2009-09-07 | 2009-09-03 | 1.865 | 27,479,102 | -431,696 | 0.92% | 51,238,800 |
| 2009-09-02 | 2009-08-31 | 1.930 | 27,910,798 | -168,804 | 0.94% | 53,859,240 |
| 2009-09-01 | 2009-08-28 | 1.973 | 28,079,602 | -700,122 | 0.94% | 55,402,620 |
| 2009-08-31 | 2009-08-27 | 2.049 | 28,779,724 | -4,625,972 | 0.97% | 58,968,000 |
| 2009-08-28 | 2009-08-26 | 2.016 | 33,405,696 | +1,805,190 | 1.12% | 67,359,900 |
| 2009-08-27 | 2009-08-25 | 1.951 | 31,600,506 | -85,786 | 1.06% | 61,664,400 |
| 2009-08-26 | 2009-08-24 | 1.973 | 31,686,292 | -92,243 | 1.07% | 62,518,820 |
| 2009-08-25 | 2009-08-21 | 1.941 | 31,778,535 | +10,147 | 1.07% | 61,667,291 |
| 2009-08-24 | 2009-08-20 | 2.038 | 31,768,388 | +663,225 | 1.07% | 64,747,200 |
| 2009-08-21 | 2009-08-19 | 2.006 | 31,105,163 | -62,725 | 1.05% | 62,383,850 |
| 2009-08-20 | 2009-08-18 | 1.951 | 31,167,888 | +871,694 | 1.05% | 60,820,200 |
| 2009-08-19 | 2009-08-17 | 1.886 | 30,296,194 | +1,113,369 | 1.02% | 57,148,560 |
| 2009-08-18 | 2009-08-14 | 1.951 | 29,182,825 | +16,461,633 | 0.98% | 56,946,600 |
| 2009-08-17 | 2009-08-13 | 1.941 | 12,721,192 | +2,565,270 | 0.43% | 24,685,891 |
| 2009-08-14 | 2009-08-12 | 1.832 | 10,155,922 | +854,168 | 0.34% | 18,606,900 |
| 2009-08-13 | 2009-08-11 | 1.810 | 9,301,754 | +2,101,288 | 0.31% | 16,840,279 |
| 2009-08-12 | 2009-08-10 | 1.821 | 7,200,466 | -922 | 0.24% | 13,114,081 |
| 2009-08-11 | 2009-08-07 | 1.810 | 7,201,388 | -132,830 | 0.24% | 13,037,690 |
| 2009-08-10 | 2009-08-06 | 1.875 | 7,334,218 | +27,673 | 0.25% | 13,755,231 |
| 2009-08-06 | 2009-08-04 | 1.951 | 7,306,545 | -92,242 | 0.25% | 14,257,801 |
| 2009-08-05 | 2009-08-03 | 1.984 | 7,398,787 | +138,364 | 0.25% | 14,678,429 |
| 2009-08-04 | 2009-07-31 | 1.908 | 7,260,423 | -92,243 | 0.24% | 13,852,959 |
| 2009-08-03 | 2009-07-30 | 1.810 | 7,352,666 | -286,875 | 0.25% | 13,311,570 |
| 2009-07-31 | 2009-07-29 | 1.875 | 7,639,541 | +350,522 | 0.26% | 14,327,860 |
| 2009-07-29 | 2009-07-27 | 2.049 | 7,289,019 | +276,729 | 0.25% | 14,934,781 |
| 2009-07-28 | 2009-07-24 | 2.027 | 7,012,290 | -103,312 | 0.24% | 14,215,739 |
| 2009-07-27 | 2009-07-23 | 2.016 | 7,115,602 | -2,010,891 | 0.24% | 14,348,039 |
| 2009-07-24 | 2009-07-22 | 1.995 | 9,126,493 | -3,583,629 | 0.31% | 18,204,959 |
| 2009-07-23 | 2009-07-21 | 2.092 | 12,710,122 | -93,166 | 0.43% | 26,593,469 |
| 2009-07-22 | 2009-07-20 | 2.038 | 12,803,288 | +734,252 | 0.43% | 26,094,401 |
| 2009-07-21 | 2009-07-17 | 1.908 | 12,069,036 | +332,074 | 0.41% | 23,027,841 |
| 2009-07-20 | 2009-07-16 | 1.897 | 11,736,962 | +909,513 | 0.39% | 22,267,000 |
| 2009-07-17 | 2009-07-15 | 1.908 | 10,827,449 | +6,457 | 0.36% | 20,658,880 |
| 2009-07-16 | 2009-07-14 | 1.875 | 10,820,992 | -392,031 | 0.36% | 20,294,630 |
| 2009-07-15 | 2009-07-13 | 1.865 | 11,213,023 | +618,026 | 0.38% | 20,908,319 |
| 2009-07-14 | 2009-07-10 | 1.951 | 10,594,997 | +977,773 | 0.36% | 20,674,800 |
| 2009-07-13 | 2009-07-09 | 1.930 | 9,617,224 | +628,172 | 0.32% | 18,558,279 |
| 2009-07-10 | 2009-07-08 | 1.810 | 8,989,052 | +580,207 | 0.30% | 16,274,151 |
| 2009-07-09 | 2009-07-07 | 1.854 | 8,408,845 | +694,588 | 0.28% | 15,588,360 |
| 2009-07-08 | 2009-07-06 | 1.875 | 7,714,257 | +702,889 | 0.26% | 14,467,989 |
| 2009-07-07 | 2009-07-03 | 1.843 | 7,011,368 | +55,346 | 0.24% | 12,921,700 |
| 2009-07-06 | 2009-07-02 | 1.854 | 6,956,022 | +209,391 | 0.23% | 12,895,109 |
| 2009-07-03 | 2009-06-30 | 1.908 | 6,746,631 | +181,718 | 0.23% | 12,872,639 |
| 2009-06-30 | 2009-06-26 | 1.984 | 6,564,913 | +276,728 | 0.22% | 13,024,109 |
| 2009-06-29 | 2009-06-25 | 1.875 | 6,288,185 | +15,681 | 0.21% | 11,793,410 |
| 2009-06-26 | 2009-06-24 | 1.951 | 6,272,504 | +47,044 | 0.21% | 12,240,000 |
| 2009-06-25 | 2009-06-23 | 1.951 | 6,225,460 | -23,983 | 0.21% | 12,148,200 |
| 2009-06-19 | 2009-06-17 | 1.995 | 6,249,443 | -3,690 | 0.21% | 12,465,999 |
| 2009-06-18 | 2009-06-16 | 1.951 | 6,253,133 | -55,346 | 0.21% | 12,202,200 |
| 2009-06-16 | 2009-06-12 | 2.233 | 6,308,479 | -61,802 | 0.21% | 14,088,341 |
| 2009-06-15 | 2009-06-11 | 2.255 | 6,370,281 | -427,084 | 0.21% | 14,364,479 |
| 2009-06-12 | 2009-06-10 | 2.266 | 6,797,365 | -119,915 | 0.23% | 15,401,210 |
| 2009-06-11 | 2009-06-09 | 2.212 | 6,917,280 | -29,518 | 0.23% | 15,297,959 |
| 2009-06-10 | 2009-06-08 | 2.255 | 6,946,798 | +405,868 | 0.23% | 15,664,480 |
| 2009-06-09 | 2009-06-05 | 2.212 | 6,540,930 | -8,302 | 0.22% | 14,465,639 |
| 2009-06-05 | 2009-06-03 | 1.973 | 6,549,232 | -260,125 | 0.22% | 12,922,000 |
| 2009-06-04 | 2009-06-02 | 1.897 | 6,809,357 | +4,613 | 0.23% | 12,918,501 |
| 2009-06-03 | 2009-06-01 | 2.006 | 6,804,744 | -278,573 | 0.23% | 13,647,449 |
| 2009-06-02 | 2009-05-29 | 1.941 | 7,083,317 | +147,588 | 0.24% | 13,745,409 |
| 2009-06-01 | 2009-05-27 | 1.821 | 6,935,729 | -11,069 | 0.23% | 12,631,920 |
| 2009-05-29 | 2009-05-26 | 1.767 | 6,946,798 | +18,448 | 0.23% | 12,275,530 |
| 2009-05-27 | 2009-05-25 | 1.921 | 6,928,350 | +62,725 | 0.23% | 13,310,858 |
| 2009-05-26 | 2009-05-22 | 1.854 | 6,865,625 | -166,748 | 0.23% | 12,727,531 |
| 2009-05-25 | 2009-05-21 | 1.876 | 7,032,373 | -62,305 | 0.25% | 13,194,669 |
| 2009-05-22 | 2009-05-20 | 1.899 | 7,094,678 | -801,055 | 0.25% | 13,470,990 |
| 2009-05-21 | 2009-05-19 | 1.944 | 7,895,733 | +33,822 | 0.28% | 15,346,830 |
| 2009-05-20 | 2009-05-18 | 1.854 | 7,861,911 | -170,891 | 0.27% | 14,574,451 |
| 2009-05-19 | 2009-05-15 | 1.730 | 8,032,802 | -654,195 | 0.28% | 13,898,500 |
| 2009-05-15 | 2009-05-13 | 1.775 | 8,686,997 | +155,760 | 0.30% | 15,420,800 |
| 2009-05-14 | 2009-05-12 | 1.741 | 8,531,237 | +293,721 | 0.30% | 14,856,751 |
| 2009-05-13 | 2009-05-11 | 1.741 | 8,237,516 | +515,345 | 0.29% | 14,345,249 |
| 2009-05-12 | 2009-05-08 | 1.708 | 7,722,171 | -26,702 | 0.27% | 13,187,520 |
| 2009-05-11 | 2009-05-07 | 1.629 | 7,748,873 | -235,866 | 0.27% | 12,623,700 |
| 2009-05-08 | 2009-05-06 | 1.674 | 7,984,739 | +16,021 | 0.28% | 13,366,790 |
| 2009-05-07 | 2009-05-05 | 1.562 | 7,968,718 | -328,432 | 0.28% | 12,444,670 |
| 2009-05-06 | 2009-05-04 | 1.562 | 8,297,150 | -222,516 | 0.29% | 12,957,579 |
| 2009-05-05 | 2009-04-30 | 1.483 | 8,519,666 | +249,217 | 0.30% | 12,635,040 |
| 2009-05-04 | 2009-04-29 | 1.449 | 8,270,449 | -284,819 | 0.29% | 11,986,681 |
| 2009-04-30 | 2009-04-28 | 1.382 | 8,555,268 | +97,907 | 0.30% | 11,822,760 |
| 2009-04-29 | 2009-04-27 | 1.483 | 8,457,361 | -249,218 | 0.29% | 12,542,639 |
| 2009-04-28 | 2009-04-24 | 1.652 | 8,706,579 | +213,615 | 0.30% | 14,379,541 |
| 2009-04-27 | 2009-04-23 | 1.652 | 8,492,964 | -2,670 | 0.30% | 14,026,740 |
| 2009-04-24 | 2009-04-22 | 1.539 | 8,495,634 | -478,853 | 0.30% | 13,076,650 |
| 2009-04-23 | 2009-04-21 | 1.539 | 8,974,487 | -239,426 | 0.31% | 13,813,710 |
| 2009-04-22 | 2009-04-20 | 1.595 | 9,213,913 | -178,903 | 0.32% | 14,699,839 |
| 2009-04-21 | 2009-04-17 | 1.584 | 9,392,816 | +744,091 | 0.33% | 14,879,730 |
| 2009-04-20 | 2009-04-16 | 1.483 | 8,648,725 | -14,241 | 0.30% | 12,826,441 |
| 2009-04-17 | 2009-04-15 | 1.427 | 8,662,966 | +193,144 | 0.30% | 12,360,911 |
| 2009-04-16 | 2009-04-14 | 1.449 | 8,469,822 | +872,260 | 0.30% | 12,275,640 |
| 2009-04-15 | 2009-04-09 | 1.382 | 7,597,562 | -293,721 | 0.26% | 10,499,280 |
| 2009-04-14 | 2009-04-08 | 1.303 | 7,891,283 | -299,950 | 0.28% | 10,284,561 |
| 2009-04-09 | 2009-04-07 | 1.416 | 8,191,233 | +3,560 | 0.29% | 11,595,780 |
| 2009-04-08 | 2009-04-06 | 1.483 | 8,187,673 | +90,786 | 0.29% | 12,142,680 |
| 2009-04-07 | 2009-04-03 | 1.416 | 8,096,887 | +96,127 | 0.28% | 11,462,220 |
| 2009-04-06 | 2009-04-02 | 1.348 | 8,000,760 | -4,450 | 0.28% | 10,786,800 |
| 2009-04-03 | 2009-04-01 | 1.337 | 8,005,210 | +307,071 | 0.28% | 10,702,859 |
| 2009-04-02 | 2009-03-31 | 1.292 | 7,698,139 | +89,006 | 0.27% | 9,946,350 |
| 2009-04-01 | 2009-03-30 | 1.202 | 7,609,133 | +605,241 | 0.27% | 9,147,430 |
| 2009-03-31 | 2009-03-27 | 1.292 | 7,003,892 | +90,787 | 0.24% | 9,049,351 |
| 2009-03-30 | 2009-03-26 | 1.202 | 6,913,105 | +148,640 | 0.24% | 8,310,690 |
| 2009-03-27 | 2009-03-25 | 1.191 | 6,764,465 | -99,687 | 0.24% | 8,056,000 |
| 2009-03-26 | 2009-03-24 | 1.213 | 6,864,152 | +27,592 | 0.24% | 8,328,960 |
| 2009-03-25 | 2009-03-23 | 1.213 | 6,836,560 | +99,687 | 0.24% | 8,295,480 |
| 2009-03-24 | 2009-03-20 | 1.213 | 6,736,873 | +2,888,248 | 0.23% | 8,174,520 |
| 2009-03-23 | 2009-03-19 | 1.112 | 3,848,625 | +129,059 | 0.13% | 4,280,760 |
| 2009-03-20 | 2009-03-18 | 1.101 | 3,719,566 | +144,190 | 0.13% | 4,095,420 |
| 2009-03-19 | 2009-03-17 | 1.079 | 3,575,376 | -124,608 | 0.12% | 3,856,320 |
| 2009-03-18 | 2009-03-16 | 1.124 | 3,699,984 | +26,701 | 0.13% | 4,157,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 3,673,283 | +8,901 | 0.13% | 4,044,460 |
| 2009-03-16 | 2009-03-12 | 1.090 | 3,664,382 | -22,251 | 0.13% | 3,993,490 |
| 2009-03-11 | 2009-03-09 | 1.034 | 3,686,633 | -26,702 | 0.13% | 3,810,640 |
| 2009-03-05 | 2009-03-03 | 1.056 | 3,713,335 | -204,714 | 0.13% | 3,921,680 |
| 2009-03-04 | 2009-03-02 | 1.034 | 3,918,049 | -8,901 | 0.14% | 4,049,840 |
| 2009-03-03 | 2009-02-27 | 1.112 | 3,926,950 | -222,515 | 0.14% | 4,367,880 |
| 2009-03-02 | 2009-02-26 | 1.124 | 4,149,465 | +204,714 | 0.14% | 4,662,000 |
| 2009-02-27 | 2009-02-25 | 1.180 | 3,944,751 | -90,786 | 0.14% | 4,653,600 |
| 2009-02-26 | 2009-02-24 | 1.180 | 4,035,537 | -987,968 | 0.14% | 4,760,699 |
| 2009-02-25 | 2009-02-23 | 1.236 | 5,023,505 | +44,503 | 0.18% | 6,208,400 |
| 2009-02-24 | 2009-02-20 | 1.191 | 4,979,002 | -186,913 | 0.17% | 5,929,640 |
| 2009-02-23 | 2009-02-19 | 1.258 | 5,165,915 | +384,506 | 0.18% | 6,500,480 |
| 2009-02-20 | 2009-02-18 | 1.236 | 4,781,409 | -17,801 | 0.17% | 5,909,200 |
| 2009-02-19 | 2009-02-17 | 1.225 | 4,799,210 | -44,503 | 0.17% | 5,877,280 |
| 2009-02-18 | 2009-02-16 | 1.292 | 4,843,713 | +398,747 | 0.17% | 6,258,300 |
| 2009-02-16 | 2009-02-12 | 1.236 | 4,444,966 | +263,459 | 0.15% | 5,493,400 |
| 2009-02-13 | 2009-02-11 | 1.157 | 4,181,507 | -165,552 | 0.15% | 4,838,939 |
| 2009-02-12 | 2009-02-10 | 1.124 | 4,347,059 | -16,021 | 0.15% | 4,884,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 4,363,080 | -153,981 | 0.15% | 5,049,060 |
| 2009-02-10 | 2009-02-06 | 1.045 | 4,517,061 | +35,603 | 0.16% | 4,719,750 |
| 2009-02-09 | 2009-02-05 | 1.000 | 4,481,458 | +229,636 | 0.16% | 4,481,150 |
| 2009-02-06 | 2009-02-04 | 1.045 | 4,251,822 | +178,012 | 0.15% | 4,442,610 |
| 2009-02-03 | 2009-01-30 | 1.045 | 4,073,810 | -178,012 | 0.14% | 4,256,610 |
| 2009-02-02 | 2009-01-29 | 1.056 | 4,251,822 | +102,357 | 0.15% | 4,490,380 |
| 2009-01-29 | 2009-01-22 | 1.045 | 4,149,465 | +28,482 | 0.14% | 4,335,660 |
| 2009-01-23 | 2009-01-21 | 1.056 | 4,120,983 | -44,503 | 0.14% | 4,352,200 |
| 2009-01-20 | 2009-01-16 | 1.090 | 4,165,486 | -1,781 | 0.15% | 4,539,600 |
| 2009-01-19 | 2009-01-15 | 1.079 | 4,167,267 | +44,504 | 0.15% | 4,494,721 |
| 2009-01-15 | 2009-01-13 | 1.090 | 4,122,763 | +44,503 | 0.14% | 4,493,040 |
| 2009-01-13 | 2009-01-09 | 1.124 | 4,078,260 | -1,946,564 | 0.14% | 4,582,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 6,024,824 | +52,513 | 0.21% | 6,836,690 |
| 2009-01-09 | 2009-01-07 | 1.258 | 5,972,311 | +127,279 | 0.21% | 7,515,200 |
| 2009-01-08 | 2009-01-06 | 1.270 | 5,845,032 | -34,712 | 0.20% | 7,420,710 |
| 2009-01-07 | 2009-01-05 | 1.247 | 5,879,744 | -113,928 | 0.20% | 7,332,660 |
| 2009-01-05 | 2008-12-31 | 1.034 | 5,993,672 | -4,412,033 | 0.21% | 6,195,280 |
| 2009-01-02 | 2008-12-29 | 1.034 | 10,405,705 | +72,985 | 0.36% | 10,755,720 |
| 2008-12-30 | 2008-12-24 | 1.056 | 10,332,720 | +62,304 | 0.35% | 10,912,460 |
| 2008-12-29 | 2008-12-22 | 1.090 | 10,270,416 | -26,702 | 0.35% | 11,192,830 |
| 2008-12-23 | 2008-12-19 | 1.180 | 10,297,118 | +605,242 | 0.35% | 12,147,450 |
| 2008-12-22 | 2008-12-18 | 1.258 | 9,691,876 | +1,429,438 | 0.33% | 12,195,680 |
| 2008-12-19 | 2008-12-17 | 1.168 | 8,262,438 | -469,952 | 0.28% | 9,654,320 |
| 2008-12-18 | 2008-12-16 | 1.022 | 8,732,390 | +26,701 | 0.30% | 8,928,010 |
| 2008-12-17 | 2008-12-15 | 1.045 | 8,705,689 | +204,715 | 0.30% | 9,096,330 |
| 2008-12-16 | 2008-12-12 | 1.034 | 8,500,974 | -105,918 | 0.29% | 8,786,920 |
| 2008-12-15 | 2008-12-11 | 1.067 | 8,606,892 | -1,137,498 | 0.29% | 9,186,500 |
| 2008-12-12 | 2008-12-10 | 1.202 | 9,744,390 | +1,263,887 | 0.33% | 11,714,360 |
| 2008-12-11 | 2008-12-09 | 0.977 | 8,480,503 | +89,006 | 0.29% | 8,289,360 |
| 2008-12-10 | 2008-12-08 | 0.966 | 8,391,497 | +85,446 | 0.29% | 8,108,080 |
| 2008-12-09 | 2008-12-05 | 0.989 | 8,306,051 | +89,006 | 0.28% | 8,212,160 |
| 2008-12-08 | 2008-12-04 | 1.011 | 8,217,045 | -22,251 | 0.28% | 8,308,800 |
| 2008-12-05 | 2008-12-03 | 1.034 | 8,239,296 | -17,802 | 0.28% | 8,516,440 |
| 2008-12-04 | 2008-12-02 | 0.966 | 8,257,098 | +53,404 | 0.28% | 7,978,220 |
| 2008-12-03 | 2008-12-01 | 1.022 | 8,203,694 | +131,729 | 0.28% | 8,387,470 |
| 2008-12-02 | 2008-11-28 | 1.022 | 8,071,965 | +169,112 | 0.28% | 8,252,790 |
| 2008-12-01 | 2008-11-27 | 1.045 | 7,902,853 | +146,860 | 0.27% | 8,257,470 |
| 2008-11-28 | 2008-11-26 | 1.045 | 7,755,993 | -17,801 | 0.26% | 8,104,020 |
| 2008-11-25 | 2008-11-21 | 1.124 | 7,773,794 | +5,340 | 0.27% | 8,733,999 |
| 2008-11-21 | 2008-11-19 | 1.236 | 7,768,454 | +240,316 | 0.27% | 9,600,800 |
| 2008-11-20 | 2008-11-18 | 1.281 | 7,528,138 | -623,042 | 0.26% | 9,642,121 |
| 2008-11-19 | 2008-11-17 | 1.337 | 8,151,180 | +44,503 | 0.28% | 10,898,019 |
| 2008-11-18 | 2008-11-14 | 1.371 | 8,106,677 | +359,584 | 0.28% | 11,111,760 |
| 2008-11-17 | 2008-11-13 | 1.270 | 7,747,093 | +218,955 | 0.26% | 9,835,520 |
| 2008-11-13 | 2008-11-11 | 1.371 | 7,528,138 | -62,304 | 0.26% | 10,318,761 |
| 2008-11-12 | 2008-11-10 | 1.438 | 7,590,442 | -778,803 | 0.26% | 10,915,840 |
| 2008-11-07 | 2008-11-05 | 1.427 | 8,369,245 | +26,701 | 0.29% | 11,941,809 |
| 2008-11-05 | 2008-11-03 | 1.337 | 8,342,544 | +13,351 | 0.28% | 11,153,871 |
| 2008-11-03 | 2008-10-30 | 1.326 | 8,329,193 | +794,825 | 0.28% | 11,042,440 |
| 2008-10-31 | 2008-10-29 | 1.258 | 7,534,368 | +1,195,352 | 0.26% | 9,480,800 |
| 2008-10-30 | 2008-10-28 | 1.258 | 6,339,016 | +450,371 | 0.22% | 7,976,640 |
| 2008-10-29 | 2008-10-27 | 1.236 | 5,888,645 | +1,699,127 | 0.20% | 7,277,600 |
| 2008-10-28 | 2008-10-24 | 1.326 | 4,189,518 | +429,900 | 0.14% | 5,554,260 |
| 2008-10-27 | 2008-10-23 | 1.315 | 3,759,618 | -111,258 | 0.13% | 4,942,079 |
| 2008-10-24 | 2008-10-22 | 1.382 | 3,870,876 | -9,791 | 0.13% | 5,349,270 |
| 2008-10-21 | 2008-10-17 | 1.258 | 3,880,667 | +818,856 | 0.13% | 4,883,200 |
| 2008-10-20 | 2008-10-16 | 1.359 | 3,061,811 | +116,599 | 0.10% | 4,162,401 |
| 2008-10-17 | 2008-10-15 | 1.427 | 2,945,212 | -891 | 0.10% | 4,202,429 |
| 2008-10-16 | 2008-10-14 | 1.483 | 2,946,103 | +24,032 | 0.10% | 4,369,201 |
| 2008-10-15 | 2008-10-13 | 1.382 | 2,922,071 | -76,545 | 0.10% | 4,038,090 |
| 2008-10-14 | 2008-10-10 | 1.371 | 2,998,616 | +76,545 | 0.10% | 4,110,180 |
| 2008-10-13 | 2008-10-09 | 1.618 | 2,922,071 | +8,901 | 0.10% | 4,727,520 |
| 2008-10-10 | 2008-10-08 | 1.730 | 2,913,170 | -8,901 | 0.10% | 5,040,419 |
| 2008-10-09 | 2008-10-06 | 1.798 | 2,922,071 | -4,450 | 0.10% | 5,252,800 |
| 2008-10-06 | 2008-10-02 | 1.798 | 2,926,521 | +44,503 | 0.10% | 5,260,800 |
| 2008-10-03 | 2008-09-30 | 1.663 | 2,882,018 | -26,702 | 0.10% | 4,792,240 |
| 2008-10-02 | 2008-09-29 | 1.595 | 2,908,720 | -8,011 | 0.10% | 4,640,560 |
| 2008-09-30 | 2008-09-26 | 1.683 | 2,916,731 | +71,205 | 0.10% | 4,908,134 |
| 2008-09-29 | 2008-09-25 | 1.659 | 2,845,526 | +205,540 | 0.10% | 4,719,417 |
| 2008-09-26 | 2008-09-24 | 1.671 | 2,639,986 | -341,975 | 0.10% | 4,410,481 |
| 2008-09-23 | 2008-09-19 | 1.695 | 2,981,961 | -90,863 | 0.11% | 5,054,000 |
| 2008-09-19 | 2008-09-17 | 1.525 | 3,072,824 | +139,599 | 0.11% | 4,687,200 |
| 2008-09-18 | 2008-09-16 | 1.634 | 2,933,225 | +165,205 | 0.11% | 4,793,849 |
| 2008-09-17 | 2008-09-12 | 1.743 | 2,768,020 | +65,256 | 0.10% | 4,825,440 |
| 2008-09-16 | 2008-09-11 | 1.755 | 2,702,764 | +9,087 | 0.10% | 4,744,401 |
| 2008-09-12 | 2008-09-10 | 1.767 | 2,693,677 | -140,425 | 0.10% | 4,761,059 |
| 2008-09-11 | 2008-09-09 | 1.985 | 2,834,102 | -12,391 | 0.10% | 5,626,840 |
| 2008-09-10 | 2008-09-08 | 2.010 | 2,846,493 | +71,865 | 0.10% | 5,720,361 |
| 2008-09-09 | 2008-09-05 | 2.143 | 2,774,628 | +272,589 | 0.10% | 5,945,430 |
| 2008-09-08 | 2008-09-04 | 2.445 | 2,502,039 | +82,603 | 0.09% | 6,118,580 |
| 2008-09-05 | 2008-09-03 | 2.784 | 2,419,436 | +93,341 | 0.09% | 6,736,700 |
| 2008-09-03 | 2008-09-01 | 2.905 | 2,326,095 | +16,521 | 0.08% | 6,758,400 |
| 2008-08-28 | 2008-08-26 | 2.905 | 2,309,574 | +49,561 | 0.08% | 6,710,399 |
| 2008-08-25 | 2008-08-20 | 3.099 | 2,260,013 | +5,783 | 0.08% | 7,004,161 |
| 2008-08-15 | 2008-08-13 | 3.123 | 2,254,230 | +41,301 | 0.08% | 7,040,819 |
| 2008-08-14 | 2008-08-12 | 3.232 | 2,212,929 | -826 | 0.08% | 7,152,930 |
| 2008-08-13 | 2008-08-11 | 3.317 | 2,213,755 | -34,693 | 0.08% | 7,343,200 |
| 2008-08-11 | 2008-08-07 | 3.148 | 2,248,448 | +82,603 | 0.08% | 7,077,199 |
| 2008-08-08 | 2008-08-05 | 3.196 | 2,165,845 | +133,816 | 0.08% | 6,922,079 |
| 2008-08-07 | 2008-08-04 | 3.402 | 2,032,029 | -261,851 | 0.07% | 6,912,600 |
| 2008-07-30 | 2008-07-28 | 3.583 | 2,293,880 | -24,781 | 0.08% | 8,219,921 |
| 2008-07-28 | 2008-07-24 | 3.632 | 2,318,661 | -16,520 | 0.08% | 8,421,001 |
| 2008-07-25 | 2008-07-23 | 3.668 | 2,335,181 | +132,164 | 0.08% | 8,565,809 |
| 2008-07-22 | 2008-07-18 | 3.571 | 2,203,017 | -24,781 | 0.08% | 7,867,651 |
| 2008-07-18 | 2008-07-16 | 3.789 | 2,227,798 | +41,302 | 0.08% | 8,441,612 |
| 2008-07-17 | 2008-07-15 | 3.753 | 2,186,496 | +826 | 0.08% | 8,205,699 |
| 2008-07-14 | 2008-07-10 | 3.995 | 2,185,670 | -165,206 | 0.08% | 8,731,799 |
| 2008-07-07 | 2008-07-03 | 4.116 | 2,350,876 | -4,956 | 0.09% | 9,676,401 |
| 2008-07-04 | 2008-07-02 | 4.031 | 2,355,832 | -45,431 | 0.09% | 9,497,160 |
| 2008-07-02 | 2008-06-27 | 4.152 | 2,401,263 | -2,479 | 0.09% | 9,971,008 |
| 2008-06-30 | 2008-06-26 | 4.031 | 2,403,742 | -123,904 | 0.09% | 9,690,302 |
| 2008-06-27 | 2008-06-25 | 3.777 | 2,527,646 | -826 | 0.09% | 9,547,201 |
| 2008-06-26 | 2008-06-24 | 3.692 | 2,528,472 | -177,596 | 0.09% | 9,336,051 |
| 2008-06-23 | 2008-06-19 | 4.092 | 2,706,068 | -69,386 | 0.10% | 11,072,881 |
| 2008-06-20 | 2008-06-18 | 4.225 | 2,775,454 | -45,432 | 0.10% | 11,726,399 |
| 2008-06-19 | 2008-06-17 | 4.189 | 2,820,886 | -16,520 | 0.10% | 11,815,901 |
| 2008-06-18 | 2008-06-16 | 4.165 | 2,837,406 | -90,863 | 0.10% | 11,816,399 |
| 2008-06-17 | 2008-06-13 | 4.189 | 2,928,269 | -24,781 | 0.11% | 12,265,699 |
| 2008-06-16 | 2008-06-12 | 4.370 | 2,953,050 | +132,164 | 0.11% | 12,905,749 |
| 2008-06-13 | 2008-06-11 | 4.443 | 2,820,886 | -5,782 | 0.10% | 12,533,051 |
| 2008-06-12 | 2008-06-10 | 4.358 | 2,826,668 | -176,770 | 0.10% | 12,319,201 |
| 2008-06-10 | 2008-06-05 | 4.358 | 3,003,438 | -45,431 | 0.11% | 13,089,601 |
| 2008-06-06 | 2008-06-04 | 4.298 | 3,048,869 | +107,383 | 0.11% | 13,103,048 |
| 2008-06-05 | 2008-06-03 | 4.503 | 2,941,486 | -26,433 | 0.11% | 13,246,921 |
| 2008-06-04 | 2008-06-02 | 4.443 | 2,967,919 | +57,822 | 0.11% | 13,186,312 |
| 2008-06-03 | 2008-05-30 | 4.685 | 2,910,097 | -75,168 | 0.11% | 13,634,011 |
| 2008-06-02 | 2008-05-29 | 4.746 | 2,985,265 | -5,782 | 0.11% | 14,166,879 |
| 2008-05-30 | 2008-05-28 | 4.818 | 2,991,047 | +277,545 | 0.11% | 14,411,578 |
| 2008-05-27 | 2008-05-23 | 4.128 | 2,713,502 | +41,301 | 0.10% | 11,201,850 |
| 2008-05-26 | 2008-05-22 | 4.370 | 2,672,201 | +4,131 | 0.10% | 11,678,352 |
| 2008-05-21 | 2008-05-19 | 4.019 | 2,668,070 | -56,996 | 0.10% | 10,723,598 |
| 2008-05-20 | 2008-05-16 | 4.056 | 2,725,066 | -57,822 | 0.10% | 11,051,648 |
| 2008-05-19 | 2008-05-15 | 4.116 | 2,782,888 | +115,644 | 0.10% | 11,454,598 |
| 2008-05-16 | 2008-05-14 | 4.346 | 2,667,244 | -171,814 | 0.10% | 11,592,108 |
| 2008-05-14 | 2008-05-09 | 4.358 | 2,839,058 | +34,693 | 0.10% | 12,373,199 |
| 2008-05-13 | 2008-05-08 | 4.177 | 2,804,365 | -25,607 | 0.10% | 11,712,750 |
| 2008-05-09 | 2008-05-07 | 4.043 | 2,829,972 | -117,296 | 0.10% | 11,442,840 |
| 2008-05-07 | 2008-05-05 | 3.813 | 2,947,268 | +4,130 | 0.11% | 11,239,200 |
| 2008-05-06 | 2008-05-02 | 3.765 | 2,943,138 | -18,172 | 0.11% | 11,080,931 |
| 2008-05-02 | 2008-04-29 | 3.838 | 2,961,310 | +90,863 | 0.11% | 11,364,448 |
| 2008-04-30 | 2008-04-28 | 3.717 | 2,870,447 | -23,129 | 0.10% | 10,668,249 |
| 2008-04-29 | 2008-04-25 | 3.741 | 2,893,576 | -169,336 | 0.11% | 10,824,269 |
| 2008-04-28 | 2008-04-24 | 3.717 | 3,062,912 | +9,912 | 0.11% | 11,383,560 |
| 2008-04-25 | 2008-04-23 | 3.765 | 3,053,000 | -240,374 | 0.11% | 11,494,562 |
| 2008-04-24 | 2008-04-22 | 3.450 | 3,293,374 | -24,781 | 0.12% | 11,362,951 |
| 2008-04-23 | 2008-04-21 | 3.257 | 3,318,155 | +42,128 | 0.12% | 10,805,732 |
| 2008-04-22 | 2008-04-18 | 3.172 | 3,276,027 | +13,216 | 0.12% | 10,390,920 |
| 2008-04-21 | 2008-04-17 | 3.160 | 3,262,811 | -85,081 | 0.12% | 10,309,501 |
| 2008-04-18 | 2008-04-16 | 3.135 | 3,347,892 | -276,719 | 0.12% | 10,497,271 |
| 2008-04-17 | 2008-04-15 | 3.220 | 3,624,611 | -826 | 0.13% | 11,672,080 |
| 2008-04-16 | 2008-04-14 | 3.196 | 3,625,437 | +37,171 | 0.13% | 11,586,960 |
| 2008-04-14 | 2008-04-10 | 3.329 | 3,588,266 | +4,130 | 0.13% | 11,946,001 |
| 2008-04-11 | 2008-04-09 | 3.366 | 3,584,136 | +115,644 | 0.13% | 12,062,421 |
| 2008-04-10 | 2008-04-08 | 3.523 | 3,468,492 | +161,076 | 0.13% | 12,219,091 |
| 2008-04-09 | 2008-04-07 | 3.353 | 3,307,416 | -41,302 | 0.12% | 11,091,079 |
| 2008-04-08 | 2008-04-03 | 3.244 | 3,348,718 | -33,041 | 0.12% | 10,864,721 |
| 2008-04-07 | 2008-04-02 | 3.123 | 3,381,759 | +18,173 | 0.12% | 10,562,521 |
| 2008-04-03 | 2008-04-01 | 3.099 | 3,363,586 | -148,685 | 0.12% | 10,424,320 |
| 2008-04-02 | 2008-03-31 | 3.051 | 3,512,271 | -57,822 | 0.13% | 10,715,040 |
| 2008-04-01 | 2008-03-28 | 3.208 | 3,570,093 | -322,977 | 0.13% | 11,453,300 |
| 2008-03-31 | 2008-03-27 | 3.063 | 3,893,070 | -432,013 | 0.14% | 11,923,890 |
| 2008-03-28 | 2008-03-26 | 3.269 | 4,325,083 | -217,245 | 0.16% | 14,137,201 |
| 2008-03-27 | 2008-03-25 | 3.063 | 4,542,328 | -38,823 | 0.16% | 13,912,470 |
| 2008-03-26 | 2008-03-20 | 2.954 | 4,581,151 | +13,216 | 0.17% | 13,532,239 |
| 2008-03-25 | 2008-03-19 | 2.918 | 4,567,935 | -172,640 | 0.17% | 13,327,300 |
| 2008-03-20 | 2008-03-18 | 2.797 | 4,740,575 | +184,204 | 0.17% | 13,257,091 |
| 2008-03-19 | 2008-03-17 | 2.942 | 4,556,371 | +303,153 | 0.17% | 13,403,881 |
| 2008-03-18 | 2008-03-14 | 3.474 | 4,253,218 | +24,781 | 0.15% | 14,777,629 |
| 2008-03-17 | 2008-03-13 | 3.644 | 4,228,437 | -34,694 | 0.15% | 15,408,189 |
| 2008-03-14 | 2008-03-12 | 3.910 | 4,263,131 | +233,766 | 0.15% | 16,670,032 |
| 2008-03-13 | 2008-03-11 | 3.922 | 4,029,365 | +102,428 | 0.15% | 15,804,721 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,926,937 | -155,293 | 0.14% | 14,975,099 |
| 2008-03-11 | 2008-03-07 | 4.237 | 4,082,230 | 0.15% | 17,296,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy