History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 148,000 | +0 | 0.00% | 28,712 |
| 2025-10-13 | 2025-10-09 | 0.202 | 148,000 | +0 | 0.00% | 29,896 |
| 2025-10-10 | 2025-10-08 | 0.203 | 148,000 | +0 | 0.00% | 30,044 |
| 2025-10-09 | 2025-10-06 | 0.205 | 148,000 | +0 | 0.00% | 30,340 |
| 2025-10-08 | 2025-10-03 | 0.205 | 148,000 | +0 | 0.00% | 30,340 |
| 2025-10-06 | 2025-10-02 | 0.206 | 148,000 | +0 | 0.00% | 30,488 |
| 2025-10-03 | 2025-09-30 | 0.209 | 148,000 | +0 | 0.00% | 30,932 |
| 2025-10-02 | 2025-09-29 | 0.210 | 148,000 | +0 | 0.00% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2025-09-29 | 2025-09-25 | 0.214 | 148,000 | +0 | 0.00% | 31,672 |
| 2025-09-26 | 2025-09-24 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2025-09-25 | 2025-09-23 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2025-09-24 | 2025-09-22 | 0.228 | 148,000 | +0 | 0.00% | 33,744 |
| 2025-09-23 | 2025-09-19 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2025-09-22 | 2025-09-18 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2025-09-19 | 2025-09-17 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2025-09-18 | 2025-09-16 | 0.212 | 148,000 | +0 | 0.00% | 31,376 |
| 2025-09-17 | 2025-09-15 | 0.227 | 148,000 | +0 | 0.00% | 33,596 |
| 2025-09-16 | 2025-09-12 | 0.229 | 148,000 | +0 | 0.00% | 33,892 |
| 2025-09-15 | 2025-09-11 | 0.233 | 148,000 | +0 | 0.00% | 34,484 |
| 2025-09-12 | 2025-09-10 | 0.229 | 148,000 | +0 | 0.00% | 33,892 |
| 2025-09-11 | 2025-09-09 | 0.232 | 148,000 | +0 | 0.00% | 34,336 |
| 2025-09-10 | 2025-09-08 | 0.227 | 148,000 | +0 | 0.00% | 33,596 |
| 2025-09-09 | 2025-09-05 | 0.235 | 148,000 | +0 | 0.00% | 34,780 |
| 2025-09-08 | 2025-09-04 | 0.227 | 148,000 | +0 | 0.00% | 33,596 |
| 2025-09-05 | 2025-09-03 | 0.238 | 148,000 | +0 | 0.00% | 35,224 |
| 2025-09-04 | 2025-09-02 | 0.244 | 148,000 | +0 | 0.00% | 36,112 |
| 2025-09-03 | 2025-09-01 | 0.248 | 148,000 | +0 | 0.00% | 36,704 |
| 2025-09-02 | 2025-08-29 | 0.245 | 148,000 | +0 | 0.00% | 36,260 |
| 2025-09-01 | 2025-08-28 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2025-08-29 | 2025-08-27 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2025-08-27 | 2025-08-25 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2025-08-20 | 2025-08-18 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2025-08-19 | 2025-08-15 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2025-08-18 | 2025-08-14 | 0.245 | 148,000 | +0 | 0.00% | 36,260 |
| 2025-08-15 | 2025-08-13 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2025-08-14 | 2025-08-12 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2025-08-13 | 2025-08-11 | 0.242 | 148,000 | +0 | 0.00% | 35,816 |
| 2025-08-12 | 2025-08-08 | 0.244 | 148,000 | +0 | 0.00% | 36,112 |
| 2025-08-11 | 2025-08-07 | 0.244 | 148,000 | +0 | 0.00% | 36,112 |
| 2025-08-08 | 2025-08-06 | 0.248 | 148,000 | +0 | 0.00% | 36,704 |
| 2025-08-07 | 2025-08-05 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2025-08-06 | 2025-08-04 | 0.244 | 148,000 | +0 | 0.00% | 36,112 |
| 2025-08-05 | 2025-08-01 | 0.243 | 148,000 | +0 | 0.00% | 35,964 |
| 2025-08-04 | 2025-07-31 | 0.248 | 148,000 | +0 | 0.00% | 36,704 |
| 2025-08-01 | 2025-07-30 | 0.237 | 148,000 | +0 | 0.00% | 35,076 |
| 2025-07-31 | 2025-07-29 | 0.245 | 148,000 | +0 | 0.00% | 36,260 |
| 2025-07-30 | 2025-07-28 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2025-07-29 | 2025-07-25 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2025-07-28 | 2025-07-24 | 0.248 | 148,000 | +0 | 0.00% | 36,704 |
| 2025-07-25 | 2025-07-23 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2025-07-23 | 2025-07-21 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2025-07-22 | 2025-07-18 | 0.231 | 148,000 | +0 | 0.00% | 34,188 |
| 2025-07-21 | 2025-07-17 | 0.236 | 148,000 | +0 | 0.00% | 34,928 |
| 2025-07-18 | 2025-07-16 | 0.239 | 148,000 | +0 | 0.00% | 35,372 |
| 2025-07-17 | 2025-07-15 | 0.235 | 148,000 | +0 | 0.00% | 34,780 |
| 2025-07-16 | 2025-07-14 | 0.239 | 148,000 | +0 | 0.00% | 35,372 |
| 2025-07-15 | 2025-07-11 | 0.230 | 148,000 | +0 | 0.00% | 34,040 |
| 2025-07-14 | 2025-07-10 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2025-07-11 | 2025-07-09 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2025-07-10 | 2025-07-08 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2025-07-09 | 2025-07-07 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2025-07-08 | 2025-07-04 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2025-07-07 | 2025-07-03 | 0.216 | 148,000 | +0 | 0.00% | 31,968 |
| 2025-07-04 | 2025-07-02 | 0.203 | 148,000 | +0 | 0.00% | 30,044 |
| 2025-07-03 | 2025-06-30 | 0.201 | 148,000 | +0 | 0.00% | 29,748 |
| 2025-07-02 | 2025-06-27 | 0.203 | 148,000 | +0 | 0.00% | 30,044 |
| 2025-06-30 | 2025-06-26 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2025-06-27 | 2025-06-25 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2025-06-26 | 2025-06-24 | 0.201 | 148,000 | +0 | 0.00% | 29,748 |
| 2025-06-25 | 2025-06-23 | 0.210 | 148,000 | +0 | 0.00% | 31,080 |
| 2025-06-24 | 2025-06-20 | 0.200 | 148,000 | +0 | 0.00% | 29,600 |
| 2025-06-23 | 2025-06-19 | 0.202 | 148,000 | +0 | 0.00% | 29,896 |
| 2025-06-20 | 2025-06-18 | 0.208 | 148,000 | +0 | 0.00% | 30,784 |
| 2025-06-19 | 2025-06-17 | 0.199 | 148,000 | +0 | 0.00% | 29,452 |
| 2025-06-18 | 2025-06-16 | 0.201 | 148,000 | +0 | 0.00% | 29,748 |
| 2025-06-17 | 2025-06-13 | 0.197 | 148,000 | +0 | 0.00% | 29,156 |
| 2025-06-16 | 2025-06-12 | 0.189 | 148,000 | +0 | 0.00% | 27,972 |
| 2025-06-13 | 2025-06-11 | 0.184 | 148,000 | +0 | 0.00% | 27,232 |
| 2025-06-12 | 2025-06-10 | 0.173 | 148,000 | +0 | 0.00% | 25,604 |
| 2025-06-11 | 2025-06-09 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2025-06-10 | 2025-06-06 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-06-09 | 2025-06-05 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-06-06 | 2025-06-04 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-06-05 | 2025-06-03 | 0.157 | 148,000 | +0 | 0.00% | 23,236 |
| 2025-06-04 | 2025-06-02 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-06-03 | 2025-05-30 | 0.150 | 148,000 | +0 | 0.00% | 22,200 |
| 2025-06-02 | 2025-05-29 | 0.151 | 148,000 | +0 | 0.00% | 22,348 |
| 2025-05-30 | 2025-05-28 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2025-05-29 | 2025-05-27 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-05-28 | 2025-05-26 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2025-05-27 | 2025-05-23 | 0.142 | 148,000 | +0 | 0.00% | 21,016 |
| 2025-05-26 | 2025-05-22 | 0.142 | 148,000 | +0 | 0.00% | 21,016 |
| 2025-05-23 | 2025-05-21 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2025-05-22 | 2025-05-20 | 0.145 | 148,000 | +0 | 0.00% | 21,460 |
| 2025-05-21 | 2025-05-19 | 0.146 | 148,000 | +0 | 0.00% | 21,608 |
| 2025-05-20 | 2025-05-16 | 0.150 | 148,000 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-05-16 | 2025-05-14 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2025-05-15 | 2025-05-13 | 0.147 | 148,000 | +0 | 0.00% | 21,756 |
| 2025-05-14 | 2025-05-12 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2025-05-13 | 2025-05-09 | 0.147 | 148,000 | +0 | 0.00% | 21,756 |
| 2025-05-12 | 2025-05-08 | 0.148 | 148,000 | +0 | 0.00% | 21,904 |
| 2025-05-09 | 2025-05-07 | 0.147 | 148,000 | +0 | 0.00% | 21,756 |
| 2025-05-08 | 2025-05-06 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-05-07 | 2025-05-02 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-05-06 | 2025-04-30 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-05-02 | 2025-04-29 | 0.146 | 148,000 | +0 | 0.00% | 21,608 |
| 2025-04-30 | 2025-04-28 | 0.146 | 148,000 | +0 | 0.00% | 21,608 |
| 2025-04-29 | 2025-04-25 | 0.148 | 148,000 | +0 | 0.00% | 21,904 |
| 2025-04-28 | 2025-04-24 | 0.150 | 148,000 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-04-24 | 2025-04-22 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-04-22 | 2025-04-16 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-04-17 | 2025-04-15 | 0.156 | 148,000 | +0 | 0.00% | 23,088 |
| 2025-04-16 | 2025-04-14 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2025-04-15 | 2025-04-11 | 0.142 | 148,000 | +0 | 0.00% | 21,016 |
| 2025-04-14 | 2025-04-10 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2025-04-11 | 2025-04-09 | 0.140 | 148,000 | +0 | 0.00% | 20,720 |
| 2025-04-10 | 2025-04-08 | 0.137 | 148,000 | +0 | 0.00% | 20,276 |
| 2025-04-09 | 2025-04-07 | 0.138 | 148,000 | +0 | 0.00% | 20,424 |
| 2025-04-08 | 2025-04-03 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-04-07 | 2025-04-02 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-04-03 | 2025-04-01 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2025-04-02 | 2025-03-31 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-04-01 | 2025-03-28 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-03-31 | 2025-03-27 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2025-03-28 | 2025-03-26 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-03-27 | 2025-03-25 | 0.157 | 148,000 | +0 | 0.00% | 23,236 |
| 2025-03-26 | 2025-03-24 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2025-03-25 | 2025-03-21 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2025-03-24 | 2025-03-20 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2025-03-21 | 2025-03-19 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2025-03-20 | 2025-03-18 | 0.165 | 148,000 | +0 | 0.00% | 24,420 |
| 2025-03-19 | 2025-03-17 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-03-18 | 2025-03-14 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-03-17 | 2025-03-13 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-03-14 | 2025-03-12 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-03-13 | 2025-03-11 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-03-12 | 2025-03-10 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2025-03-11 | 2025-03-07 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2025-03-10 | 2025-03-06 | 0.169 | 148,000 | +0 | 0.00% | 25,012 |
| 2025-03-07 | 2025-03-05 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2025-03-06 | 2025-03-04 | 0.176 | 148,000 | +0 | 0.00% | 26,048 |
| 2025-03-05 | 2025-03-03 | 0.175 | 148,000 | +0 | 0.00% | 25,900 |
| 2025-03-04 | 2025-02-28 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2025-03-03 | 2025-02-27 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-02-28 | 2025-02-26 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2025-02-27 | 2025-02-25 | 0.149 | 148,000 | +0 | 0.00% | 22,052 |
| 2025-02-26 | 2025-02-24 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-02-25 | 2025-02-21 | 0.152 | 148,000 | -521,000 | 0.00% | 22,496 |
| 2022-07-12 | 2022-07-08 | 0.249 | 669,000 | +121,000 | 0.01% | 166,581 |
| 2022-04-13 | 2022-04-11 | 0.270 | 548,000 | +400,000 | 0.01% | 147,960 |
| 2021-03-17 | 2021-03-15 | 0.295 | 148,000 | -20,000 | 0.00% | 43,660 |
| 2018-10-12 | 2018-10-10 | 0.590 | 168,000 | -200,000 | 0.00% | 99,120 |
| 2018-05-29 | 2018-05-25 | 0.810 | 368,000 | -80,000 | 0.01% | 298,080 |
| 2018-01-30 | 2018-01-26 | 0.980 | 448,000 | -35,000 | 0.01% | 439,040 |
| 2018-01-26 | 2018-01-24 | 1.020 | 483,000 | +35,000 | 0.01% | 492,660 |
| 2018-01-25 | 2018-01-23 | 0.950 | 448,000 | -20,000 | 0.01% | 425,600 |
| 2017-11-24 | 2017-11-22 | 0.680 | 468,000 | -66,000 | 0.01% | 318,240 |
| 2017-09-25 | 2017-09-21 | 0.790 | 534,000 | -200,000 | 0.01% | 421,860 |
| 2017-03-22 | 2017-03-20 | 0.900 | 734,000 | -20,000 | 0.02% | 660,600 |
| 2017-03-21 | 2017-03-17 | 0.850 | 754,000 | +20,000 | 0.02% | 640,900 |
| 2017-03-20 | 2017-03-16 | 0.940 | 734,000 | -10,000 | 0.02% | 689,960 |
| 2016-12-15 | 2016-12-13 | 0.830 | 744,000 | -400,000 | 0.02% | 617,520 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,144,000 | -200,000 | 0.04% | 926,640 |
| 2016-10-07 | 2016-10-05 | 0.630 | 1,344,000 | -100,000 | 0.04% | 846,720 |
| 2016-10-06 | 2016-10-04 | 0.610 | 1,444,000 | +100,000 | 0.04% | 880,840 |
| 2016-07-18 | 2016-07-14 | 0.370 | 1,344,000 | -21,000 | 0.04% | 497,280 |
| 2016-07-15 | 2016-07-13 | 0.375 | 1,365,000 | -79,000 | 0.04% | 511,875 |
| 2016-06-13 | 2016-06-08 | 0.320 | 1,444,000 | +1,000,000 | 0.04% | 462,080 |
| 2016-04-13 | 2016-04-11 | 0.385 | 444,000 | -30,000 | 0.01% | 170,940 |
| 2016-03-30 | 2016-03-24 | 0.405 | 474,000 | +30,000 | 0.01% | 191,970 |
| 2016-03-24 | 2016-03-22 | 0.410 | 444,000 | -40,000 | 0.01% | 182,040 |
| 2016-03-07 | 2016-03-03 | 0.445 | 484,000 | +40,000 | 0.01% | 215,380 |
| 2016-02-29 | 2016-02-25 | 0.410 | 444,000 | -30,000 | 0.01% | 182,040 |
| 2016-01-15 | 2016-01-13 | 0.420 | 474,000 | +30,000 | 0.01% | 199,080 |
| 2016-01-13 | 2016-01-11 | 0.435 | 444,000 | -30,000 | 0.01% | 193,140 |
| 2016-01-07 | 2016-01-05 | 0.475 | 474,000 | +30,000 | 0.01% | 225,150 |
| 2016-01-06 | 2016-01-04 | 0.480 | 444,000 | -30,000 | 0.01% | 213,120 |
| 2015-12-01 | 2015-11-27 | 0.540 | 474,000 | -50,000 | 0.01% | 255,960 |
| 2015-11-20 | 2015-11-18 | 0.540 | 524,000 | +50,000 | 0.02% | 282,960 |
| 2015-11-18 | 2015-11-16 | 0.530 | 474,000 | -50,000 | 0.01% | 251,220 |
| 2015-11-02 | 2015-10-29 | 0.640 | 524,000 | +50,000 | 0.02% | 335,360 |
| 2015-10-28 | 2015-10-26 | 0.650 | 474,000 | -50,000 | 0.01% | 308,100 |
| 2015-10-23 | 2015-10-20 | 0.650 | 524,000 | -50,000 | 0.02% | 340,600 |
| 2015-10-13 | 2015-10-09 | 0.640 | 574,000 | +100,000 | 0.02% | 367,360 |
| 2015-10-09 | 2015-10-07 | 0.660 | 474,000 | +30,000 | 0.01% | 312,840 |
| 2015-09-22 | 2015-09-18 | 0.620 | 444,000 | +50,000 | 0.01% | 275,280 |
| 2015-09-21 | 2015-09-17 | 0.610 | 394,000 | -50,000 | 0.01% | 240,340 |
| 2015-09-08 | 2015-09-04 | 0.510 | 444,000 | -800,000 | 0.01% | 226,440 |
| 2015-09-04 | 2015-09-01 | 0.550 | 1,244,000 | -50,000 | 0.04% | 684,200 |
| 2015-09-02 | 2015-08-31 | 0.540 | 1,294,000 | +50,000 | 0.04% | 698,760 |
| 2015-08-26 | 2015-08-24 | 0.510 | 1,244,000 | -800,000 | 0.04% | 634,440 |
| 2015-08-17 | 2015-08-13 | 0.690 | 2,044,000 | -51,000 | 0.06% | 1,410,360 |
| 2015-08-11 | 2015-08-07 | 0.700 | 2,095,000 | +50,000 | 0.06% | 1,466,500 |
| 2015-07-31 | 2015-07-29 | 0.690 | 2,045,000 | +27,000 | 0.06% | 1,411,050 |
| 2015-07-28 | 2015-07-24 | 0.780 | 2,018,000 | +24,000 | 0.06% | 1,574,040 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,994,000 | +29,000 | 0.06% | 1,535,380 |
| 2015-07-23 | 2015-07-21 | 0.770 | 1,965,000 | +21,000 | 0.06% | 1,513,050 |
| 2015-06-11 | 2015-06-09 | 0.910 | 1,944,000 | -210,000 | 0.06% | 1,769,040 |
| 2015-06-09 | 2015-06-05 | 0.970 | 2,154,000 | +200,000 | 0.07% | 2,089,380 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,954,000 | +50,000 | 0.06% | 1,875,840 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,904,000 | -100,000 | 0.06% | 1,923,040 |
| 2015-05-18 | 2015-05-14 | 1.010 | 2,004,000 | +100,000 | 0.06% | 2,024,040 |
| 2015-05-14 | 2015-05-12 | 1.010 | 1,904,000 | +1,500,000 | 0.06% | 1,923,040 |
| 2015-05-13 | 2015-05-11 | 1.020 | 404,000 | +100,000 | 0.01% | 412,080 |
| 2015-05-12 | 2015-05-08 | 1.020 | 304,000 | -10,000 | 0.01% | 310,080 |
| 2015-05-07 | 2015-05-05 | 1.040 | 314,000 | -90,000 | 0.01% | 326,560 |
| 2015-05-06 | 2015-05-04 | 1.070 | 404,000 | -100,000 | 0.01% | 432,280 |
| 2015-05-04 | 2015-04-29 | 1.110 | 504,000 | -10,000 | 0.02% | 559,440 |
| 2015-04-30 | 2015-04-28 | 1.030 | 514,000 | -40,000 | 0.02% | 529,420 |
| 2015-04-29 | 2015-04-27 | 1.050 | 554,000 | +100,000 | 0.02% | 581,700 |
| 2015-04-28 | 2015-04-24 | 1.020 | 454,000 | +10,000 | 0.01% | 463,080 |
| 2015-04-01 | 2015-03-30 | 0.910 | 444,000 | -100,000 | 0.01% | 404,040 |
| 2015-03-31 | 2015-03-27 | 0.890 | 544,000 | +100,000 | 0.02% | 484,160 |
| 2015-03-11 | 2015-03-09 | 0.950 | 444,000 | -13,000 | 0.01% | 421,800 |
| 2015-03-10 | 2015-03-06 | 0.960 | 457,000 | -99,000 | 0.01% | 438,720 |
| 2015-02-09 | 2015-02-05 | 0.970 | 556,000 | +10,000 | 0.02% | 539,320 |
| 2015-02-06 | 2015-02-04 | 1.010 | 546,000 | -10,000 | 0.02% | 551,460 |
| 2015-01-23 | 2015-01-21 | 0.980 | 556,000 | -20,000 | 0.02% | 544,880 |
| 2015-01-13 | 2015-01-09 | 1.110 | 576,000 | -200,000 | 0.02% | 639,360 |
| 2015-01-07 | 2015-01-05 | 1.080 | 776,000 | +242,000 | 0.02% | 838,080 |
| 2014-12-23 | 2014-12-19 | 0.990 | 534,000 | +20,000 | 0.02% | 528,660 |
| 2014-12-19 | 2014-12-17 | 1.030 | 514,000 | +120,000 | 0.02% | 529,420 |
| 2014-12-16 | 2014-12-12 | 0.990 | 394,000 | +100,000 | 0.01% | 390,060 |
| 2014-12-11 | 2014-12-09 | 1.000 | 294,000 | -55,000 | 0.01% | 294,000 |
| 2014-12-01 | 2014-11-27 | 1.360 | 349,000 | +55,000 | 0.01% | 474,640 |
| 2014-11-26 | 2014-11-24 | 1.240 | 294,000 | +50,000 | 0.01% | 364,560 |
| 2014-11-21 | 2014-11-19 | 1.440 | 244,000 | +29,000 | 0.01% | 351,360 |
| 2014-11-12 | 2014-11-10 | 1.520 | 215,000 | +20,000 | 0.01% | 326,800 |
| 2014-11-10 | 2014-11-06 | 1.450 | 195,000 | +30,000 | 0.01% | 282,750 |
| 2014-11-03 | 2014-10-30 | 1.480 | 165,000 | -8,000 | 0.01% | 244,200 |
| 2014-09-30 | 2014-09-26 | 1.760 | 173,000 | +10,000 | 0.01% | 304,480 |
| 2014-09-23 | 2014-09-19 | 1.900 | 163,000 | +20,000 | 0.01% | 309,700 |
| 2014-09-11 | 2014-09-08 | 2.020 | 143,000 | +15,000 | 0.00% | 288,860 |
| 2014-08-27 | 2014-08-25 | 2.230 | 128,000 | -30,000 | 0.00% | 285,440 |
| 2014-08-21 | 2014-08-19 | 2.290 | 158,000 | -110,000 | 0.00% | 361,820 |
| 2014-07-31 | 2014-07-29 | 1.880 | 268,000 | +100,000 | 0.01% | 503,840 |
| 2014-07-16 | 2014-07-14 | 1.940 | 168,000 | -30,000 | 0.01% | 325,920 |
| 2014-07-15 | 2014-07-11 | 1.970 | 198,000 | -70,000 | 0.01% | 390,060 |
| 2014-07-14 | 2014-07-10 | 2.020 | 268,000 | +100,000 | 0.01% | 541,360 |
| 2014-07-03 | 2014-06-30 | 1.920 | 168,000 | -10,000 | 0.01% | 322,560 |
| 2014-06-19 | 2014-06-17 | 1.890 | 178,000 | +8,000 | 0.01% | 336,420 |
| 2014-05-27 | 2014-05-23 | 1.901 | 170,000 | +5,455 | 0.01% | 323,169 |
| 2014-04-24 | 2014-04-22 | 2.077 | 164,545 | -9,680 | 0.01% | 341,699 |
| 2014-03-24 | 2014-03-20 | 2.118 | 174,225 | +29,038 | 0.01% | 369,001 |
| 2014-03-18 | 2014-03-14 | 2.066 | 145,187 | +9,679 | 0.00% | 300,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 135,508 | +9,679 | 0.00% | 299,600 |
| 2014-03-12 | 2014-03-10 | 2.283 | 125,829 | -19,358 | 0.00% | 287,300 |
| 2014-03-11 | 2014-03-07 | 2.366 | 145,187 | +9,679 | 0.00% | 343,500 |
| 2014-03-07 | 2014-03-05 | 2.304 | 135,508 | -9,679 | 0.00% | 312,200 |
| 2014-03-05 | 2014-03-03 | 2.190 | 145,187 | +9,679 | 0.00% | 318,000 |
| 2014-02-14 | 2014-02-12 | 2.180 | 135,508 | -38,717 | 0.00% | 295,400 |
| 2014-02-12 | 2014-02-10 | 2.149 | 174,225 | +9,680 | 0.01% | 374,401 |
| 2014-02-11 | 2014-02-07 | 2.221 | 164,545 | +38,716 | 0.01% | 365,499 |
| 2014-01-23 | 2014-01-21 | 2.356 | 125,829 | -19,358 | 0.00% | 296,400 |
| 2014-01-22 | 2014-01-20 | 2.387 | 145,187 | +19,358 | 0.00% | 346,500 |
| 2014-01-20 | 2014-01-16 | 2.500 | 125,829 | -58,075 | 0.00% | 314,600 |
| 2014-01-16 | 2014-01-14 | 2.418 | 183,904 | +29,038 | 0.01% | 444,601 |
| 2014-01-15 | 2014-01-13 | 2.469 | 154,866 | +27,101 | 0.00% | 382,399 |
| 2014-01-13 | 2014-01-09 | 2.325 | 127,765 | +19,359 | 0.00% | 297,001 |
| 2013-12-17 | 2013-12-13 | 2.893 | 108,406 | +11,615 | 0.00% | 313,599 |
| 2013-12-10 | 2013-12-06 | 2.986 | 96,791 | +9,679 | 0.00% | 288,999 |
| 2013-12-09 | 2013-12-05 | 3.068 | 87,112 | +19,358 | 0.00% | 267,299 |
| 2013-12-06 | 2013-12-04 | 3.048 | 67,754 | -9,679 | 0.00% | 206,500 |
| 2013-11-28 | 2013-11-26 | 2.707 | 77,433 | -77,433 | 0.00% | 209,600 |
| 2013-11-26 | 2013-11-22 | 2.717 | 154,866 | +9,679 | 0.00% | 420,799 |
| 2013-11-25 | 2013-11-21 | 2.800 | 145,187 | +13,551 | 0.00% | 406,500 |
| 2013-11-22 | 2013-11-20 | 2.810 | 131,636 | -29,038 | 0.00% | 369,919 |
| 2013-11-21 | 2013-11-19 | 2.717 | 160,674 | +77,433 | 0.01% | 436,581 |
| 2013-11-20 | 2013-11-18 | 2.748 | 83,241 | +9,680 | 0.00% | 228,761 |
| 2013-11-19 | 2013-11-15 | 2.635 | 73,561 | -75,498 | 0.00% | 193,799 |
| 2013-11-18 | 2013-11-14 | 2.521 | 149,059 | +46,460 | 0.00% | 375,760 |
| 2013-11-13 | 2013-11-11 | 2.531 | 102,599 | +9,679 | 0.00% | 259,700 |
| 2013-11-12 | 2013-11-08 | 2.552 | 92,920 | +19,359 | 0.00% | 237,121 |
| 2013-11-11 | 2013-11-07 | 2.521 | 73,561 | -12,583 | 0.00% | 185,439 |
| 2013-11-08 | 2013-11-06 | 2.449 | 86,144 | +19,358 | 0.00% | 210,929 |
| 2013-11-07 | 2013-11-05 | 2.500 | 66,786 | -19,358 | 0.00% | 166,980 |
| 2013-11-05 | 2013-11-01 | 2.418 | 86,144 | -19,359 | 0.00% | 208,259 |
| 2013-11-04 | 2013-10-31 | 2.438 | 105,503 | -48,395 | 0.00% | 257,241 |
| 2013-11-01 | 2013-10-30 | 2.449 | 153,898 | +33,877 | 0.00% | 376,829 |
| 2013-10-31 | 2013-10-29 | 2.190 | 120,021 | +43,556 | 0.00% | 262,879 |
| 2013-10-30 | 2013-10-28 | 2.325 | 76,465 | -27,102 | 0.00% | 177,749 |
| 2013-10-29 | 2013-10-25 | 2.335 | 103,567 | -21,294 | 0.00% | 241,820 |
| 2013-10-28 | 2013-10-24 | 2.345 | 124,861 | +16,455 | 0.00% | 292,830 |
| 2013-10-25 | 2013-10-23 | 2.335 | 108,406 | +31,941 | 0.00% | 253,119 |
| 2013-10-22 | 2013-10-18 | 2.345 | 76,465 | -29,038 | 0.00% | 179,329 |
| 2013-10-18 | 2013-10-16 | 2.345 | 105,503 | +29,038 | 0.00% | 247,431 |
| 2013-10-11 | 2013-10-09 | 2.480 | 76,465 | +22,262 | 0.00% | 189,599 |
| 2013-09-26 | 2013-09-24 | 2.490 | 54,203 | -57,107 | 0.00% | 134,959 |
| 2013-09-25 | 2013-09-23 | 2.304 | 111,310 | +32,909 | 0.00% | 256,450 |
| 2013-09-24 | 2013-09-19 | 2.314 | 78,401 | -58,075 | 0.00% | 181,440 |
| 2013-09-23 | 2013-09-18 | 2.325 | 136,476 | +34,845 | 0.00% | 317,250 |
| 2013-09-19 | 2013-09-17 | 2.356 | 101,631 | -17,422 | 0.00% | 239,400 |
| 2013-09-18 | 2013-09-16 | 2.376 | 119,053 | +21,294 | 0.00% | 282,899 |
| 2013-09-16 | 2013-09-12 | 2.418 | 97,759 | -14,519 | 0.00% | 236,339 |
| 2013-09-13 | 2013-09-11 | 2.418 | 112,278 | +67,754 | 0.00% | 271,440 |
| 2013-09-12 | 2013-09-10 | 2.407 | 44,524 | -19,358 | 0.00% | 107,180 |
| 2013-09-11 | 2013-09-09 | 2.387 | 63,882 | -125,829 | 0.00% | 152,459 |
| 2013-09-10 | 2013-09-06 | 2.428 | 189,711 | -9,679 | 0.01% | 460,599 |
| 2013-09-09 | 2013-09-05 | 2.459 | 199,390 | +135,508 | 0.01% | 490,279 |
| 2013-09-05 | 2013-09-03 | 2.490 | 63,882 | +9,679 | 0.00% | 159,059 |
| 2013-09-04 | 2013-09-02 | 2.428 | 54,203 | +9,679 | 0.00% | 131,599 |
| 2013-08-26 | 2013-08-22 | 2.748 | 44,524 | -38,717 | 0.00% | 122,360 |
| 2013-08-23 | 2013-08-21 | 2.655 | 83,241 | +9,680 | 0.00% | 221,021 |
| 2013-08-22 | 2013-08-20 | 2.531 | 73,561 | +29,037 | 0.00% | 186,199 |
| 2013-08-21 | 2013-08-19 | 2.655 | 44,524 | -29,037 | 0.00% | 118,220 |
| 2013-08-20 | 2013-08-16 | 2.686 | 73,561 | +38,716 | 0.00% | 197,599 |
| 2013-08-19 | 2013-08-15 | 2.676 | 34,845 | -38,716 | 0.00% | 93,240 |
| 2013-08-16 | 2013-08-13 | 2.769 | 73,561 | -29,038 | 0.00% | 203,679 |
| 2013-08-15 | 2013-08-12 | 2.345 | 102,599 | -9,679 | 0.00% | 240,620 |
| 2013-08-13 | 2013-08-09 | 2.366 | 112,278 | +9,679 | 0.00% | 265,640 |
| 2013-08-12 | 2013-08-08 | 2.314 | 102,599 | +19,358 | 0.00% | 237,440 |
| 2013-08-09 | 2013-08-07 | 2.397 | 83,241 | +19,359 | 0.00% | 199,521 |
| 2013-08-08 | 2013-08-06 | 2.335 | 63,882 | -22,262 | 0.00% | 149,159 |
| 2013-08-06 | 2013-08-02 | 2.304 | 86,144 | +12,583 | 0.00% | 198,469 |
| 2013-08-05 | 2013-08-01 | 2.366 | 73,561 | +9,679 | 0.00% | 174,039 |
| 2013-08-02 | 2013-07-31 | 2.304 | 63,882 | +19,358 | 0.00% | 147,179 |
| 2013-07-31 | 2013-07-29 | 2.418 | 44,524 | +9,679 | 0.00% | 107,640 |
| 2013-07-25 | 2013-07-23 | 2.459 | 34,845 | -74,529 | 0.00% | 85,680 |
| 2013-07-24 | 2013-07-22 | 2.273 | 109,374 | +19,358 | 0.00% | 248,599 |
| 2013-07-23 | 2013-07-19 | 2.304 | 90,016 | +14,519 | 0.00% | 207,390 |
| 2013-07-22 | 2013-07-18 | 2.573 | 75,497 | +21,294 | 0.00% | 194,219 |
| 2013-07-19 | 2013-07-17 | 2.728 | 54,203 | +9,679 | 0.00% | 147,839 |
| 2013-07-17 | 2013-07-15 | 2.903 | 44,524 | +9,679 | 0.00% | 129,260 |
| 2013-07-16 | 2013-07-12 | 2.996 | 34,845 | +9,679 | 0.00% | 104,400 |
| 2013-07-15 | 2013-07-11 | 2.893 | 25,166 | -19,358 | 0.00% | 72,801 |
| 2013-07-11 | 2013-07-09 | 2.728 | 44,524 | -48,396 | 0.00% | 121,440 |
| 2013-07-10 | 2013-07-08 | 2.810 | 92,920 | +42,588 | 0.00% | 261,121 |
| 2013-07-09 | 2013-07-05 | 2.913 | 50,332 | -81,304 | 0.00% | 146,641 |
| 2013-07-08 | 2013-07-04 | 2.614 | 131,636 | +19,358 | 0.00% | 344,079 |
| 2013-07-05 | 2013-07-03 | 2.645 | 112,278 | +29,037 | 0.00% | 296,960 |
| 2013-07-04 | 2013-07-02 | 2.800 | 83,241 | +29,038 | 0.00% | 233,061 |
| 2013-06-25 | 2013-06-21 | 2.841 | 54,203 | -29,038 | 0.00% | 153,999 |
| 2013-06-24 | 2013-06-20 | 2.944 | 83,241 | -29,037 | 0.00% | 245,101 |
| 2013-06-18 | 2013-06-14 | 2.975 | 112,278 | +4,839 | 0.00% | 334,080 |
| 2013-06-13 | 2013-06-10 | 3.430 | 107,439 | +19,359 | 0.00% | 368,522 |
| 2013-06-11 | 2013-06-07 | 3.668 | 88,080 | -9,679 | 0.00% | 323,049 |
| 2013-06-10 | 2013-06-06 | 3.657 | 97,759 | +9,679 | 0.00% | 357,539 |
| 2013-06-05 | 2013-06-03 | 3.833 | 88,080 | +19,358 | 0.00% | 337,609 |
| 2013-06-04 | 2013-05-31 | 3.978 | 68,722 | -9,679 | 0.00% | 273,350 |
| 2013-06-03 | 2013-05-30 | 3.833 | 78,401 | -19,358 | 0.00% | 300,510 |
| 2013-05-31 | 2013-05-29 | 3.916 | 97,759 | -48,396 | 0.00% | 382,789 |
| 2013-05-30 | 2013-05-28 | 3.967 | 146,155 | +60,979 | 0.00% | 579,840 |
| 2013-05-29 | 2013-05-27 | 4.134 | 85,176 | -67,754 | 0.00% | 352,080 |
| 2013-05-28 | 2013-05-24 | 3.724 | 152,930 | +27,111 | 0.00% | 569,572 |
| 2013-05-27 | 2013-05-23 | 3.756 | 125,819 | +28,595 | 0.00% | 472,560 |
| 2013-05-24 | 2013-05-22 | 3.871 | 97,224 | +28,595 | 0.00% | 376,381 |
| 2013-05-23 | 2013-05-21 | 4.039 | 68,629 | +9,532 | 0.00% | 277,202 |
| 2013-05-21 | 2013-05-16 | 4.155 | 59,097 | +19,064 | 0.00% | 245,521 |
| 2013-05-20 | 2013-05-15 | 4.113 | 40,033 | +28,595 | 0.00% | 164,639 |
| 2013-05-15 | 2013-05-13 | 4.155 | 11,438 | +9,532 | 0.00% | 47,520 |
| 2013-04-05 | 2013-04-02 | 3.693 | 1,906 | -9,532 | 0.00% | 7,039 |
| 2013-04-03 | 2013-03-28 | 3.787 | 11,438 | +9,532 | 0.00% | 43,320 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,906 | -57,191 | 0.00% | 7,999 |
| 2013-03-21 | 2013-03-19 | 4.207 | 59,097 | +57,191 | 0.00% | 248,621 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,906 | -19,064 | 0.00% | 7,499 |
| 2013-03-08 | 2013-03-06 | 4.291 | 20,970 | +9,532 | 0.00% | 89,981 |
| 2013-03-07 | 2013-03-05 | 4.364 | 11,438 | +9,532 | 0.00% | 49,920 |
| 2013-02-25 | 2013-02-21 | 3.945 | 1,906 | -9,532 | 0.00% | 7,519 |
| 2013-02-21 | 2013-02-19 | 3.976 | 11,438 | -9,532 | 0.00% | 45,480 |
| 2013-02-20 | 2013-02-18 | 4.039 | 20,970 | -19,063 | 0.00% | 84,701 |
| 2013-02-18 | 2013-02-14 | 3.976 | 40,033 | +9,531 | 0.00% | 159,179 |
| 2013-02-14 | 2013-02-07 | 3.871 | 30,502 | +19,064 | 0.00% | 118,082 |
| 2013-02-01 | 2013-01-30 | 3.536 | 11,438 | -11,438 | 0.00% | 40,440 |
| 2013-01-29 | 2013-01-25 | 3.431 | 22,876 | -19,064 | 0.00% | 78,479 |
| 2013-01-17 | 2013-01-15 | 3.766 | 41,940 | +9,532 | 0.00% | 157,961 |
| 2013-01-11 | 2013-01-09 | 3.745 | 32,408 | -9,532 | 0.00% | 121,380 |
| 2013-01-10 | 2013-01-08 | 3.703 | 41,940 | -4,766 | 0.00% | 155,321 |
| 2013-01-09 | 2013-01-07 | 3.913 | 46,706 | -9,531 | 0.00% | 182,772 |
| 2013-01-07 | 2013-01-03 | 4.071 | 56,237 | +8,578 | 0.00% | 228,919 |
| 2013-01-04 | 2013-01-02 | 3.829 | 47,659 | -953 | 0.00% | 182,501 |
| 2012-12-07 | 2012-12-05 | 2.193 | 48,612 | -16,204 | 0.00% | 106,590 |
| 2012-12-06 | 2012-12-04 | 2.056 | 64,816 | -2,859 | 0.00% | 133,280 |
| 2012-12-03 | 2012-11-29 | 2.193 | 67,675 | -28,596 | 0.00% | 148,389 |
| 2012-11-29 | 2012-11-27 | 1.909 | 96,271 | +9,532 | 0.00% | 183,821 |
| 2012-11-20 | 2012-11-16 | 1.867 | 86,739 | -12,391 | 0.00% | 161,980 |
| 2012-11-15 | 2012-11-13 | 1.867 | 99,130 | +12,391 | 0.00% | 185,120 |
| 2012-11-06 | 2012-11-02 | 1.836 | 86,739 | -11,438 | 0.00% | 159,250 |
| 2012-10-18 | 2012-10-16 | 1.804 | 98,177 | -28,595 | 0.00% | 177,160 |
| 2012-10-17 | 2012-10-15 | 1.825 | 126,772 | +28,595 | 0.00% | 231,420 |
| 2012-05-24 | 2012-05-22 | 1.355 | 98,177 | +3,167 | 0.00% | 133,042 |
| 2011-10-04 | 2011-09-30 | 0.813 | 95,010 | -10,147 | 0.00% | 77,250 |
| 2011-09-01 | 2011-08-30 | 0.976 | 105,157 | +10,147 | 0.00% | 102,600 |
| 2011-07-20 | 2011-07-18 | 1.008 | 95,010 | -104,234 | 0.00% | 95,790 |
| 2011-07-19 | 2011-07-15 | 1.052 | 199,244 | +104,234 | 0.01% | 209,520 |
| 2011-03-24 | 2011-03-22 | 1.160 | 95,010 | -92,243 | 0.00% | 110,210 |
| 2011-03-23 | 2011-03-21 | 1.149 | 187,253 | +92,243 | 0.01% | 215,180 |
| 2011-03-22 | 2011-03-18 | 1.084 | 95,010 | -9,224 | 0.00% | 103,000 |
| 2011-01-12 | 2011-01-10 | 1.160 | 104,234 | -276,728 | 0.00% | 120,910 |
| 2011-01-06 | 2011-01-04 | 1.355 | 380,962 | -101,467 | 0.01% | 516,249 |
| 2010-12-17 | 2010-12-15 | 1.258 | 482,429 | +193,709 | 0.02% | 606,680 |
| 2010-12-09 | 2010-12-07 | 1.268 | 288,720 | +92,243 | 0.01% | 366,210 |
| 2010-12-08 | 2010-12-06 | 1.290 | 196,477 | +92,243 | 0.01% | 253,470 |
| 2010-11-18 | 2010-11-16 | 1.409 | 104,234 | +9,224 | 0.00% | 146,900 |
| 2010-11-05 | 2010-11-03 | 1.485 | 95,010 | -27,673 | 0.00% | 141,110 |
| 2010-11-04 | 2010-11-02 | 1.485 | 122,683 | +18,449 | 0.00% | 182,210 |
| 2010-11-03 | 2010-11-01 | 1.344 | 104,234 | -9,225 | 0.00% | 140,120 |
| 2010-10-26 | 2010-10-22 | 1.214 | 113,459 | +9,225 | 0.00% | 137,761 |
| 2010-10-13 | 2010-10-11 | 1.138 | 104,234 | +9,224 | 0.00% | 118,650 |
| 2010-04-09 | 2010-04-07 | 1.485 | 95,010 | -20,293 | 0.00% | 141,110 |
| 2010-04-08 | 2010-04-01 | 1.518 | 115,303 | +18,448 | 0.00% | 174,999 |
| 2010-04-07 | 2010-03-31 | 1.366 | 96,855 | -922 | 0.00% | 132,300 |
| 2010-02-09 | 2010-02-05 | 1.377 | 97,777 | -46,122 | 0.00% | 134,620 |
| 2010-02-08 | 2010-02-04 | 1.431 | 143,899 | -73,794 | 0.00% | 205,921 |
| 2010-02-05 | 2010-02-03 | 1.485 | 217,693 | +73,794 | 0.01% | 323,320 |
| 2010-01-07 | 2010-01-05 | 1.821 | 143,899 | -92,242 | 0.00% | 262,081 |
| 2010-01-05 | 2009-12-31 | 1.680 | 236,141 | +92,242 | 0.01% | 396,799 |
| 2009-12-28 | 2009-12-22 | 1.713 | 143,899 | -92,242 | 0.00% | 246,481 |
| 2009-12-01 | 2009-11-27 | 1.745 | 236,141 | +75,639 | 0.01% | 412,159 |
| 2009-11-23 | 2009-11-19 | 1.756 | 160,502 | -92,243 | 0.01% | 281,879 |
| 2009-10-30 | 2009-10-28 | 1.735 | 252,745 | -73,794 | 0.01% | 438,400 |
| 2009-10-23 | 2009-10-21 | 1.810 | 326,539 | +73,794 | 0.01% | 591,180 |
| 2009-10-22 | 2009-10-20 | 1.854 | 252,745 | -46,121 | 0.01% | 468,540 |
| 2009-10-21 | 2009-10-19 | 1.843 | 298,866 | +92,242 | 0.01% | 550,799 |
| 2009-10-20 | 2009-10-16 | 1.875 | 206,624 | -46,121 | 0.01% | 387,521 |
| 2009-10-19 | 2009-10-15 | 1.789 | 252,745 | +18,449 | 0.01% | 452,100 |
| 2009-10-13 | 2009-10-09 | 1.680 | 234,296 | +92,242 | 0.01% | 393,699 |
| 2009-09-30 | 2009-09-28 | 1.724 | 142,054 | -62,725 | 0.00% | 244,860 |
| 2009-09-10 | 2009-09-08 | 1.875 | 204,779 | -3,690 | 0.01% | 384,060 |
| 2009-09-08 | 2009-09-04 | 1.886 | 208,469 | +66,415 | 0.01% | 393,241 |
| 2009-09-01 | 2009-08-28 | 1.973 | 142,054 | -75,639 | 0.00% | 280,280 |
| 2009-08-31 | 2009-08-27 | 2.049 | 217,693 | -166,037 | 0.01% | 446,040 |
| 2009-08-25 | 2009-08-21 | 1.941 | 383,730 | +27,673 | 0.01% | 744,641 |
| 2009-08-20 | 2009-08-18 | 1.951 | 356,057 | -27,673 | 0.01% | 694,800 |
| 2009-08-18 | 2009-08-14 | 1.951 | 383,730 | -92,242 | 0.01% | 748,801 |
| 2009-08-14 | 2009-08-12 | 1.832 | 475,972 | -46,122 | 0.02% | 872,039 |
| 2009-08-11 | 2009-08-07 | 1.810 | 522,094 | -129,140 | 0.02% | 945,221 |
| 2009-08-10 | 2009-08-06 | 1.875 | 651,234 | +73,795 | 0.02% | 1,221,381 |
| 2009-08-06 | 2009-08-04 | 1.951 | 577,439 | -92,243 | 0.02% | 1,126,799 |
| 2009-08-05 | 2009-08-03 | 1.984 | 669,682 | -9,224 | 0.02% | 1,328,580 |
| 2009-08-04 | 2009-07-31 | 1.908 | 678,906 | +92,242 | 0.02% | 1,295,359 |
| 2009-07-31 | 2009-07-29 | 1.875 | 586,664 | +405,868 | 0.02% | 1,100,281 |
| 2009-07-30 | 2009-07-28 | 2.027 | 180,796 | +18,449 | 0.01% | 366,521 |
| 2009-07-29 | 2009-07-27 | 2.049 | 162,347 | -36,897 | 0.01% | 332,640 |
| 2009-07-28 | 2009-07-24 | 2.027 | 199,244 | -73,794 | 0.01% | 403,920 |
| 2009-07-27 | 2009-07-23 | 2.016 | 273,038 | +46,121 | 0.01% | 550,559 |
| 2009-07-24 | 2009-07-22 | 1.995 | 226,917 | +110,691 | 0.01% | 452,640 |
| 2009-07-23 | 2009-07-21 | 2.092 | 116,226 | -1,845 | 0.00% | 243,180 |
| 2009-07-22 | 2009-07-20 | 2.038 | 118,071 | +73,795 | 0.00% | 240,641 |
| 2009-07-16 | 2009-07-14 | 1.875 | 44,276 | -46,122 | 0.00% | 83,039 |
| 2009-07-10 | 2009-07-08 | 1.810 | 90,398 | +46,122 | 0.00% | 163,660 |
| 2009-06-16 | 2009-06-12 | 2.233 | 44,276 | -9,225 | 0.00% | 98,879 |
| 2009-06-11 | 2009-06-09 | 2.212 | 53,501 | +9,225 | 0.00% | 118,321 |
| 2009-06-10 | 2009-06-08 | 2.255 | 44,276 | -184,486 | 0.00% | 99,839 |
| 2009-06-09 | 2009-06-05 | 2.212 | 228,762 | +46,121 | 0.01% | 505,920 |
| 2009-06-08 | 2009-06-04 | 1.951 | 182,641 | +138,365 | 0.01% | 356,401 |
| 2009-06-02 | 2009-05-29 | 1.941 | 44,276 | -164,193 | 0.00% | 85,919 |
| 2009-06-01 | 2009-05-27 | 1.821 | 208,469 | -73,794 | 0.01% | 379,681 |
| 2009-05-29 | 2009-05-26 | 1.767 | 282,263 | +27,673 | 0.01% | 498,781 |
| 2009-05-27 | 2009-05-25 | 1.921 | 254,590 | +110,691 | 0.01% | 489,122 |
| 2009-05-26 | 2009-05-22 | 1.854 | 143,899 | +31,751 | 0.00% | 266,761 |
| 2009-05-21 | 2009-05-19 | 1.944 | 112,148 | -44,503 | 0.00% | 217,981 |
| 2009-05-19 | 2009-05-15 | 1.730 | 156,651 | +26,702 | 0.01% | 271,040 |
| 2009-05-18 | 2009-05-14 | 1.741 | 129,949 | +17,801 | 0.00% | 226,300 |
| 2009-05-15 | 2009-05-13 | 1.775 | 112,148 | -62,304 | 0.00% | 199,081 |
| 2009-05-14 | 2009-05-12 | 1.741 | 174,452 | +71,205 | 0.01% | 303,800 |
| 2009-05-13 | 2009-05-11 | 1.741 | 103,247 | +8,901 | 0.00% | 179,800 |
| 2009-05-12 | 2009-05-08 | 1.708 | 94,346 | -151,311 | 0.00% | 161,119 |
| 2009-05-11 | 2009-05-07 | 1.629 | 245,657 | -26,702 | 0.01% | 400,200 |
| 2009-05-08 | 2009-05-06 | 1.674 | 272,359 | -17,801 | 0.01% | 455,940 |
| 2009-05-06 | 2009-05-04 | 1.562 | 290,160 | -26,702 | 0.01% | 453,140 |
| 2009-05-05 | 2009-04-30 | 1.483 | 316,862 | +26,702 | 0.01% | 469,920 |
| 2009-05-04 | 2009-04-29 | 1.449 | 290,160 | -26,702 | 0.01% | 420,540 |
| 2009-04-30 | 2009-04-28 | 1.382 | 316,862 | -105,917 | 0.01% | 437,880 |
| 2009-04-29 | 2009-04-27 | 1.483 | 422,779 | +89,006 | 0.01% | 627,000 |
| 2009-04-28 | 2009-04-24 | 1.652 | 333,773 | +62,304 | 0.01% | 551,250 |
| 2009-04-27 | 2009-04-23 | 1.652 | 271,469 | -53,403 | 0.01% | 448,351 |
| 2009-04-24 | 2009-04-22 | 1.539 | 324,872 | +89,006 | 0.01% | 500,049 |
| 2009-04-23 | 2009-04-21 | 1.539 | 235,866 | +62,304 | 0.01% | 363,050 |
| 2009-04-22 | 2009-04-20 | 1.595 | 173,562 | +26,702 | 0.01% | 276,900 |
| 2009-04-21 | 2009-04-17 | 1.584 | 146,860 | +16,911 | 0.01% | 232,650 |
| 2009-04-20 | 2009-04-16 | 1.483 | 129,949 | -71,205 | 0.00% | 192,720 |
| 2009-04-17 | 2009-04-15 | 1.427 | 201,154 | +71,205 | 0.01% | 287,020 |
| 2009-04-16 | 2009-04-14 | 1.449 | 129,949 | -240,316 | 0.00% | 188,340 |
| 2009-04-15 | 2009-04-09 | 1.382 | 370,265 | -53,404 | 0.01% | 511,679 |
| 2009-04-14 | 2009-04-08 | 1.303 | 423,669 | +204,714 | 0.01% | 552,160 |
| 2009-04-09 | 2009-04-07 | 1.416 | 218,955 | +89,006 | 0.01% | 309,960 |
| 2009-04-08 | 2009-04-06 | 1.483 | 129,949 | -356,024 | 0.00% | 192,720 |
| 2009-04-07 | 2009-04-03 | 1.416 | 485,973 | +240,316 | 0.02% | 687,959 |
| 2009-04-06 | 2009-04-02 | 1.348 | 245,657 | +26,702 | 0.01% | 331,200 |
| 2009-04-03 | 2009-04-01 | 1.337 | 218,955 | -427,229 | 0.01% | 292,740 |
| 2009-04-02 | 2009-03-31 | 1.292 | 646,184 | +97,906 | 0.02% | 834,899 |
| 2009-04-01 | 2009-03-30 | 1.202 | 548,278 | +44,503 | 0.02% | 659,120 |
| 2009-03-30 | 2009-03-26 | 1.202 | 503,775 | -26,701 | 0.02% | 605,620 |
| 2009-03-27 | 2009-03-25 | 1.191 | 530,476 | +26,701 | 0.02% | 631,759 |
| 2009-03-24 | 2009-03-20 | 1.213 | 503,775 | +35,603 | 0.02% | 611,280 |
| 2009-03-18 | 2009-03-16 | 1.124 | 468,172 | +97,907 | 0.02% | 526,000 |
| 2009-03-10 | 2009-03-06 | 1.045 | 370,265 | -35,603 | 0.01% | 386,880 |
| 2009-03-06 | 2009-03-04 | 1.090 | 405,868 | +17,801 | 0.01% | 442,320 |
| 2009-02-27 | 2009-02-25 | 1.180 | 388,067 | +17,802 | 0.01% | 457,800 |
| 2009-02-25 | 2009-02-23 | 1.236 | 370,265 | -44,504 | 0.01% | 457,599 |
| 2009-02-24 | 2009-02-20 | 1.191 | 414,769 | -8,900 | 0.01% | 493,961 |
| 2009-02-23 | 2009-02-19 | 1.258 | 423,669 | +17,801 | 0.01% | 533,120 |
| 2009-02-20 | 2009-02-18 | 1.236 | 405,868 | +26,702 | 0.01% | 501,600 |
| 2009-02-19 | 2009-02-17 | 1.225 | 379,166 | +80,105 | 0.01% | 464,340 |
| 2009-02-18 | 2009-02-16 | 1.292 | 299,061 | +80,106 | 0.01% | 386,401 |
| 2009-02-17 | 2009-02-13 | 1.281 | 218,955 | -26,702 | 0.01% | 280,440 |
| 2009-02-16 | 2009-02-12 | 1.236 | 245,657 | -186,913 | 0.01% | 303,600 |
| 2009-02-13 | 2009-02-11 | 1.157 | 432,570 | +89,006 | 0.02% | 500,580 |
| 2009-02-12 | 2009-02-10 | 1.124 | 343,564 | +258,118 | 0.01% | 386,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 85,446 | -44,503 | 0.00% | 98,880 |
| 2009-02-10 | 2009-02-06 | 1.045 | 129,949 | +44,503 | 0.00% | 135,780 |
| 2009-02-09 | 2009-02-05 | 1.000 | 85,446 | -35,602 | 0.00% | 85,440 |
| 2009-01-14 | 2009-01-12 | 1.112 | 121,048 | +44,503 | 0.00% | 134,640 |
| 2009-01-02 | 2008-12-29 | 1.034 | 76,545 | -35,603 | 0.00% | 79,120 |
| 2008-12-22 | 2008-12-18 | 1.258 | 112,148 | +35,603 | 0.00% | 141,120 |
| 2008-12-19 | 2008-12-17 | 1.168 | 76,545 | -35,603 | 0.00% | 89,440 |
| 2008-12-17 | 2008-12-15 | 1.045 | 112,148 | -53,403 | 0.00% | 117,180 |
| 2008-12-16 | 2008-12-12 | 1.034 | 165,551 | +17,801 | 0.01% | 171,120 |
| 2008-12-15 | 2008-12-11 | 1.067 | 147,750 | +106,807 | 0.01% | 157,700 |
| 2008-10-22 | 2008-10-20 | 1.281 | 40,943 | -890 | 0.00% | 52,440 |
| 2008-09-29 | 2008-09-25 | 1.659 | 41,833 | +3,010 | 0.00% | 69,382 |
| 2008-09-25 | 2008-09-23 | 1.659 | 38,823 | -8,261 | 0.00% | 64,389 |
| 2008-09-19 | 2008-09-17 | 1.525 | 47,084 | +8,261 | 0.00% | 71,821 |
| 2008-06-10 | 2008-06-05 | 4.358 | 38,823 | -24,781 | 0.00% | 169,199 |
| 2008-06-05 | 2008-06-03 | 4.503 | 63,604 | +24,781 | 0.00% | 286,439 |
| 2008-06-02 | 2008-05-29 | 4.746 | 38,823 | -42,128 | 0.00% | 184,238 |
| 2008-05-30 | 2008-05-28 | 4.818 | 80,951 | -33,867 | 0.00% | 390,041 |
| 2008-05-28 | 2008-05-26 | 4.237 | 114,818 | -8,260 | 0.00% | 486,500 |
| 2008-05-27 | 2008-05-23 | 4.128 | 123,078 | +8,260 | 0.00% | 508,089 |
| 2008-05-22 | 2008-05-20 | 4.007 | 114,818 | -11,564 | 0.00% | 460,090 |
| 2008-05-20 | 2008-05-16 | 4.056 | 126,382 | +8,260 | 0.00% | 512,549 |
| 2008-05-19 | 2008-05-15 | 4.116 | 118,122 | +8,260 | 0.00% | 486,200 |
| 2008-05-16 | 2008-05-14 | 4.346 | 109,862 | +24,781 | 0.00% | 477,471 |
| 2008-05-14 | 2008-05-09 | 4.358 | 85,081 | -8,260 | 0.00% | 370,800 |
| 2008-05-09 | 2008-05-07 | 4.043 | 93,341 | -18,999 | 0.00% | 377,419 |
| 2008-05-05 | 2008-04-30 | 3.765 | 112,340 | +8,260 | 0.00% | 422,961 |
| 2008-04-30 | 2008-04-28 | 3.717 | 104,080 | -3,304 | 0.00% | 386,822 |
| 2008-04-25 | 2008-04-23 | 3.765 | 107,384 | -9,086 | 0.00% | 404,301 |
| 2008-04-24 | 2008-04-22 | 3.450 | 116,470 | -61,126 | 0.00% | 401,850 |
| 2008-04-23 | 2008-04-21 | 3.257 | 177,596 | +24,781 | 0.01% | 578,350 |
| 2008-04-22 | 2008-04-18 | 3.172 | 152,815 | -8,260 | 0.01% | 484,699 |
| 2008-04-21 | 2008-04-17 | 3.160 | 161,075 | +8,260 | 0.01% | 508,949 |
| 2008-04-16 | 2008-04-14 | 3.196 | 152,815 | +12,390 | 0.01% | 488,399 |
| 2008-04-10 | 2008-04-08 | 3.523 | 140,425 | -12,390 | 0.01% | 494,701 |
| 2008-04-07 | 2008-04-02 | 3.123 | 152,815 | +15,694 | 0.01% | 477,299 |
| 2008-03-31 | 2008-03-27 | 3.063 | 137,121 | -247,808 | 0.00% | 419,981 |
| 2008-03-27 | 2008-03-25 | 3.063 | 384,929 | -17,347 | 0.01% | 1,178,980 |
| 2008-03-25 | 2008-03-19 | 2.918 | 402,276 | -2,478 | 0.01% | 1,173,671 |
| 2008-03-18 | 2008-03-14 | 3.474 | 404,754 | +4,130 | 0.01% | 1,406,301 |
| 2008-03-17 | 2008-03-13 | 3.644 | 400,624 | -275,067 | 0.01% | 1,459,852 |
| 2008-03-14 | 2008-03-12 | 3.910 | 675,691 | -48,736 | 0.02% | 2,642,140 |
| 2008-03-13 | 2008-03-11 | 3.922 | 724,427 | -7,434 | 0.03% | 2,841,482 |
| 2008-03-12 | 2008-03-10 | 3.813 | 731,861 | +30,563 | 0.03% | 2,790,901 |
| 2008-03-11 | 2008-03-07 | 4.237 | 701,298 | 0.03% | 2,971,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy