History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 600,000 +0 0.01% 116,400
2025-10-13 2025-10-09 0.202 600,000 +0 0.01% 121,200
2025-10-10 2025-10-08 0.203 600,000 +0 0.01% 121,800
2025-10-09 2025-10-06 0.205 600,000 +0 0.01% 123,000
2025-10-08 2025-10-03 0.205 600,000 +0 0.01% 123,000
2025-10-06 2025-10-02 0.206 600,000 +0 0.01% 123,600
2025-10-03 2025-09-30 0.209 600,000 +0 0.01% 125,400
2025-10-02 2025-09-29 0.210 600,000 -10,000 0.01% 126,000
2025-07-07 2025-07-03 0.216 610,000 -20,000 0.01% 131,760
2024-10-09 2024-10-07 0.163 630,000 -5,000 0.01% 102,690
2023-07-19 2023-07-14 0.146 635,000 -20,000 0.01% 92,710
2023-01-27 2023-01-20 0.270 655,000 -10,000 0.01% 176,850
2022-08-01 2022-07-28 0.243 665,000 -100,000 0.01% 161,595
2022-07-19 2022-07-15 0.245 765,000 -200,000 0.01% 187,425
2022-06-09 2022-06-07 0.265 965,000 -70,000 0.02% 255,725
2021-10-07 2021-10-05 0.295 1,035,000 -80,000 0.02% 305,325
2021-09-23 2021-09-20 0.223 1,115,000 -150,000 0.02% 248,645
2021-09-20 2021-09-16 0.265 1,265,000 +150,000 0.02% 335,225
2021-09-16 2021-09-14 0.255 1,115,000 +40,000 0.02% 284,325
2021-07-22 2021-07-20 0.220 1,075,000 -46,000 0.02% 236,500
2021-07-20 2021-07-16 0.239 1,121,000 -4,000 0.02% 267,919
2021-07-19 2021-07-15 0.245 1,125,000 +50,000 0.02% 275,625
2021-03-19 2021-03-17 0.275 1,075,000 +40,000 0.02% 295,625
2021-03-12 2021-03-10 0.285 1,035,000 -1,000 0.02% 294,975
2021-02-25 2021-02-23 0.355 1,036,000 +100,000 0.02% 367,780
2021-02-17 2021-02-11 0.295 936,000 +100,000 0.02% 276,120
2021-01-14 2021-01-12 0.250 836,000 -100,000 0.02% 209,000
2021-01-08 2021-01-06 0.265 936,000 +100,000 0.02% 248,040
2020-07-27 2020-07-23 0.300 836,000 +40,000 0.02% 250,800
2020-06-08 2020-06-04 0.214 796,000 -10,000 0.01% 170,344
2020-04-16 2020-04-14 0.270 806,000 -300,000 0.02% 217,620
2020-04-15 2020-04-09 0.270 1,106,000 +300,000 0.02% 298,620
2020-03-18 2020-03-16 0.250 806,000 -1,000 0.02% 201,500
2020-03-17 2020-03-13 0.300 807,000 -20,000 0.02% 242,100
2020-03-13 2020-03-11 0.330 827,000 +1,000 0.02% 272,910
2020-03-02 2020-02-27 0.420 826,000 +20,000 0.02% 346,920
2020-02-13 2020-02-11 0.470 806,000 -240,000 0.02% 378,820
2020-02-12 2020-02-10 0.455 1,046,000 +140,000 0.02% 475,930
2020-02-11 2020-02-07 0.455 906,000 +100,000 0.02% 412,230
2020-01-29 2020-01-22 0.500 806,000 +20,000 0.02% 403,000
2020-01-14 2020-01-10 0.510 786,000 -100,000 0.01% 400,860
2020-01-08 2020-01-06 0.580 886,000 +100,000 0.02% 513,880
2019-12-17 2019-12-13 0.420 786,000 -150,000 0.01% 330,120
2019-12-13 2019-12-11 0.420 936,000 +150,000 0.02% 393,120
2019-11-26 2019-11-22 0.445 786,000 -113,000 0.01% 349,770
2019-11-21 2019-11-19 0.445 899,000 -87,000 0.02% 400,055
2019-11-20 2019-11-18 0.445 986,000 +200,000 0.02% 438,770
2019-11-18 2019-11-14 0.445 786,000 -200,000 0.01% 349,770
2019-11-13 2019-11-11 0.475 986,000 +200,000 0.02% 468,350
2019-11-04 2019-10-31 0.485 786,000 +20,000 0.01% 381,210
2019-10-30 2019-10-28 0.510 766,000 -518,000 0.01% 390,660
2019-10-29 2019-10-25 0.495 1,284,000 +350,000 0.02% 635,580
2019-10-18 2019-10-16 0.490 934,000 -250,000 0.02% 457,660
2019-10-16 2019-10-14 0.510 1,184,000 +50,000 0.02% 603,840
2019-10-15 2019-10-11 0.510 1,134,000 +200,000 0.02% 578,340
2019-09-05 2019-09-03 0.560 934,000 +10,000 0.02% 523,040
2019-09-03 2019-08-30 0.560 924,000 -30,000 0.02% 517,440
2019-08-26 2019-08-22 0.590 954,000 -200,000 0.02% 562,860
2019-08-23 2019-08-21 0.560 1,154,000 +200,000 0.02% 646,240
2019-08-22 2019-08-20 0.560 954,000 -2,000 0.02% 534,240
2019-08-12 2019-08-08 0.550 956,000 -130,000 0.02% 525,800
2019-08-09 2019-08-07 0.540 1,086,000 +32,000 0.02% 586,440
2019-08-08 2019-08-06 0.530 1,054,000 +150,000 0.02% 558,620
2019-08-01 2019-07-30 0.620 904,000 -220,000 0.02% 560,480
2019-07-30 2019-07-26 0.620 1,124,000 +120,000 0.02% 696,880
2019-07-24 2019-07-22 0.630 1,004,000 +100,000 0.02% 632,520
2019-07-19 2019-07-17 0.670 904,000 +30,000 0.02% 605,680
2019-07-15 2019-07-11 0.640 874,000 -150,000 0.02% 559,360
2019-07-10 2019-07-08 0.640 1,024,000 +50,000 0.02% 655,360
2019-07-05 2019-07-03 0.670 974,000 -50,000 0.02% 652,580
2019-07-02 2019-06-27 0.690 1,024,000 +200,000 0.02% 706,560
2019-04-23 2019-04-17 0.690 824,000 -20,000 0.02% 568,560
2019-04-18 2019-04-16 0.710 844,000 +20,000 0.02% 599,240
2019-04-01 2019-03-28 0.690 824,000 -20,000 0.02% 568,560
2019-03-29 2019-03-27 0.660 844,000 -100,000 0.02% 557,040
2019-03-28 2019-03-26 0.620 944,000 +120,000 0.02% 585,280
2019-03-18 2019-03-14 0.590 824,000 -30,000 0.02% 486,160
2019-03-05 2019-03-01 0.560 854,000 -30,000 0.02% 478,240
2019-03-01 2019-02-27 0.550 884,000 -1,000 0.02% 486,200
2019-02-27 2019-02-25 0.540 885,000 -70,000 0.02% 477,900
2019-02-26 2019-02-22 0.510 955,000 -100,000 0.02% 487,050
2019-02-25 2019-02-21 0.500 1,055,000 +100,000 0.02% 527,500
2019-02-21 2019-02-19 0.485 955,000 +100,000 0.02% 463,175
2019-01-18 2019-01-16 0.485 855,000 -40,000 0.02% 414,675
2019-01-08 2019-01-04 0.450 895,000 -150,000 0.02% 402,750
2019-01-07 2019-01-03 0.400 1,045,000 -60,000 0.02% 418,000
2018-12-17 2018-12-13 0.455 1,105,000 +100,000 0.02% 502,775
2018-12-14 2018-12-12 0.460 1,005,000 -100,000 0.02% 462,300
2018-12-07 2018-12-05 0.470 1,105,000 -50,000 0.02% 519,350
2018-12-05 2018-12-03 0.485 1,155,000 +300,000 0.02% 560,175
2018-12-03 2018-11-29 0.495 855,000 -100,000 0.02% 423,225
2018-11-29 2018-11-27 0.510 955,000 +100,000 0.02% 487,050
2018-11-06 2018-11-02 0.530 855,000 -80,000 0.02% 453,150
2018-10-23 2018-10-19 0.520 935,000 -330,000 0.02% 486,200
2018-10-19 2018-10-16 0.530 1,265,000 +30,000 0.02% 670,450
2018-10-16 2018-10-12 0.520 1,235,000 +200,000 0.02% 642,200
2018-10-15 2018-10-11 0.540 1,035,000 -20,000 0.02% 558,900
2018-10-12 2018-10-10 0.590 1,055,000 -180,000 0.02% 622,450
2018-10-11 2018-10-09 0.580 1,235,000 +100,000 0.02% 716,300
2018-10-08 2018-10-04 0.630 1,135,000 +100,000 0.02% 715,050
2018-10-04 2018-10-02 0.660 1,035,000 +100,000 0.02% 683,100
2018-10-03 2018-09-28 0.660 935,000 +30,000 0.02% 617,100
2018-09-26 2018-09-21 0.620 905,000 -100,000 0.02% 561,100
2018-09-24 2018-09-20 0.610 1,005,000 -50,000 0.02% 613,050
2018-09-21 2018-09-19 0.590 1,055,000 -30,000 0.02% 622,450
2018-09-19 2018-09-17 0.550 1,085,000 +100,000 0.02% 596,750
2018-08-27 2018-08-23 0.540 985,000 -100,000 0.02% 531,900
2018-08-20 2018-08-16 0.520 1,085,000 +30,000 0.02% 564,200
2018-08-15 2018-08-13 0.550 1,055,000 +50,000 0.02% 580,250
2018-08-10 2018-08-08 0.600 1,005,000 +50,000 0.02% 603,000
2018-08-06 2018-08-02 0.580 955,000 +50,000 0.02% 553,900
2018-08-03 2018-08-01 0.580 905,000 -83,000 0.02% 524,900
2018-08-01 2018-07-30 0.610 988,000 +50,000 0.02% 602,680
2018-07-30 2018-07-26 0.620 938,000 -77,000 0.02% 581,560
2018-07-27 2018-07-25 0.610 1,015,000 +50,000 0.02% 619,150
2018-07-26 2018-07-24 0.610 965,000 +50,000 0.02% 588,650
2018-07-25 2018-07-23 0.610 915,000 +12,000 0.02% 558,150
2018-07-04 2018-06-29 0.730 903,000 -100,000 0.02% 659,190
2018-07-03 2018-06-28 0.670 1,003,000 +30,000 0.02% 672,010
2018-06-29 2018-06-27 0.690 973,000 +70,000 0.02% 671,370
2018-06-20 2018-06-15 0.780 903,000 -43,000 0.02% 704,340
2018-06-15 2018-06-13 0.800 946,000 -57,000 0.02% 756,800
2018-06-14 2018-06-12 0.790 1,003,000 +100,000 0.02% 792,370
2018-06-08 2018-06-06 0.810 903,000 -100,000 0.02% 731,430
2018-06-07 2018-06-05 0.790 1,003,000 -300,000 0.02% 792,370
2018-06-06 2018-06-04 0.780 1,303,000 +300,000 0.02% 1,016,340
2018-06-05 2018-06-01 0.800 1,003,000 -200,000 0.02% 802,400
2018-06-04 2018-05-31 0.800 1,203,000 +300,000 0.02% 962,400
2018-05-30 2018-05-28 0.830 903,000 -100,000 0.02% 749,490
2018-05-28 2018-05-24 0.890 1,003,000 -100,000 0.02% 892,670
2018-05-24 2018-05-21 0.910 1,103,000 +120,000 0.02% 1,003,730
2018-05-23 2018-05-18 0.930 983,000 -113,000 0.02% 914,190
2018-05-21 2018-05-17 0.860 1,096,000 +133,000 0.02% 942,560
2018-05-18 2018-05-16 0.880 963,000 -20,000 0.02% 847,440
2018-05-17 2018-05-15 0.880 983,000 +20,000 0.02% 865,040
2018-05-16 2018-05-14 0.840 963,000 -140,000 0.02% 808,920
2018-05-15 2018-05-11 0.820 1,103,000 +40,000 0.02% 904,460
2018-05-14 2018-05-10 0.820 1,063,000 +100,000 0.02% 871,660
2018-05-11 2018-05-09 0.850 963,000 -100,000 0.02% 818,550
2018-04-24 2018-04-20 0.780 1,063,000 +100,000 0.02% 829,140
2018-04-23 2018-04-19 0.810 963,000 -90,000 0.02% 780,030
2018-04-13 2018-04-11 0.810 1,053,000 +100,000 0.02% 852,930
2018-04-12 2018-04-10 0.790 953,000 -50,000 0.02% 752,870
2018-04-06 2018-04-03 0.810 1,003,000 -40,000 0.02% 812,430
2018-04-04 2018-03-29 0.820 1,043,000 +50,000 0.02% 855,260
2018-04-03 2018-03-28 0.830 993,000 -50,000 0.02% 824,190
2018-03-23 2018-03-21 0.850 1,043,000 +50,000 0.02% 886,550
2018-03-22 2018-03-20 0.840 993,000 -20,000 0.02% 834,120
2018-03-21 2018-03-19 0.840 1,013,000 -50,000 0.02% 850,920
2018-03-19 2018-03-15 0.870 1,063,000 +30,000 0.02% 924,810
2018-03-12 2018-03-08 0.840 1,033,000 +12,000 0.02% 867,720
2018-03-09 2018-03-07 0.850 1,021,000 -33,000 0.02% 867,850
2018-03-02 2018-02-28 0.820 1,054,000 -420,000 0.02% 864,280
2018-03-01 2018-02-27 0.820 1,474,000 +370,000 0.03% 1,208,680
2018-02-28 2018-02-26 0.820 1,104,000 -30,000 0.02% 905,280
2018-02-27 2018-02-23 0.760 1,134,000 -330,000 0.02% 861,840
2018-02-26 2018-02-22 0.730 1,464,000 -1,000 0.03% 1,068,720
2018-02-23 2018-02-21 0.720 1,465,000 +21,000 0.03% 1,054,800
2018-02-22 2018-02-20 0.720 1,444,000 +40,000 0.03% 1,039,680
2018-02-21 2018-02-15 0.760 1,404,000 -200,000 0.03% 1,067,040
2018-02-20 2018-02-13 0.770 1,604,000 +600,000 0.03% 1,235,080
2018-02-13 2018-02-09 0.730 1,004,000 -274,000 0.02% 732,920
2018-02-12 2018-02-08 0.830 1,278,000 -369,000 0.02% 1,060,740
2018-02-09 2018-02-07 0.870 1,647,000 +669,000 0.03% 1,432,890
2018-02-08 2018-02-06 0.880 978,000 -60,000 0.02% 860,640
2018-02-01 2018-01-30 0.940 1,038,000 -150,000 0.02% 975,720
2018-01-31 2018-01-29 0.960 1,188,000 -35,000 0.02% 1,140,480
2018-01-30 2018-01-26 0.980 1,223,000 +100,000 0.02% 1,198,540
2018-01-29 2018-01-25 1.010 1,123,000 -10,000 0.02% 1,134,230
2018-01-26 2018-01-24 1.020 1,133,000 -134,000 0.02% 1,155,660
2018-01-25 2018-01-23 0.950 1,267,000 +244,000 0.02% 1,203,650
2018-01-23 2018-01-19 0.830 1,023,000 -154,000 0.02% 849,090
2018-01-22 2018-01-18 0.850 1,177,000 +5,000 0.02% 1,000,450
2018-01-19 2018-01-17 0.860 1,172,000 +140,000 0.02% 1,007,920
2018-01-17 2018-01-15 0.920 1,032,000 -40,000 0.02% 949,440
2018-01-16 2018-01-12 0.900 1,072,000 -40,000 0.02% 964,800
2018-01-12 2018-01-10 0.900 1,112,000 -10,000 0.02% 1,000,800
2018-01-11 2018-01-09 0.820 1,122,000 +30,000 0.02% 920,040
2018-01-08 2018-01-04 0.770 1,092,000 -30,000 0.02% 840,840
2017-12-18 2017-12-14 0.650 1,122,000 -200,000 0.02% 729,300
2017-12-14 2017-12-12 0.620 1,322,000 +100,000 0.02% 819,640
2017-12-13 2017-12-11 0.620 1,222,000 -200,000 0.02% 757,640
2017-12-12 2017-12-08 0.630 1,422,000 +200,000 0.03% 895,860
2017-12-11 2017-12-07 0.630 1,222,000 -84,000 0.02% 769,860
2017-12-08 2017-12-06 0.640 1,306,000 -95,000 0.02% 835,840
2017-12-07 2017-12-05 0.650 1,401,000 -21,000 0.03% 910,650
2017-12-06 2017-12-04 0.660 1,422,000 -1,000 0.03% 938,520
2017-12-01 2017-11-29 0.650 1,423,000 +200,000 0.03% 924,950
2017-11-30 2017-11-28 0.670 1,223,000 -318,000 0.02% 819,410
2017-11-29 2017-11-27 0.670 1,541,000 +272,000 0.03% 1,032,470
2017-11-28 2017-11-24 0.690 1,269,000 -53,000 0.02% 875,610
2017-11-24 2017-11-22 0.680 1,322,000 +100,000 0.02% 898,960
2017-11-23 2017-11-21 0.680 1,222,000 +60,000 0.02% 830,960
2017-11-20 2017-11-16 0.700 1,162,000 +63,000 0.02% 813,400
2017-11-17 2017-11-15 0.700 1,099,000 -63,000 0.02% 769,300
2017-11-15 2017-11-13 0.710 1,162,000 -100,000 0.02% 825,020
2017-11-13 2017-11-09 0.720 1,262,000 +100,000 0.02% 908,640
2017-11-10 2017-11-08 0.740 1,162,000 -200,000 0.02% 859,880
2017-11-09 2017-11-07 0.760 1,362,000 +380,000 0.03% 1,035,120
2017-10-31 2017-10-27 0.710 982,000 -200,000 0.02% 697,220
2017-10-30 2017-10-26 0.690 1,182,000 +100,000 0.02% 815,580
2017-10-25 2017-10-23 0.710 1,082,000 +100,000 0.02% 768,220
2017-10-18 2017-10-16 0.670 982,000 -100,000 0.02% 657,940
2017-10-17 2017-10-13 0.680 1,082,000 +100,000 0.02% 735,760
2017-10-13 2017-10-11 0.650 982,000 +68,000 0.02% 638,300
2017-10-12 2017-10-10 0.630 914,000 -44,000 0.02% 575,820
2017-10-11 2017-10-09 0.650 958,000 +44,000 0.02% 622,700
2017-10-10 2017-10-06 0.650 914,000 -150,000 0.02% 594,100
2017-10-03 2017-09-28 0.670 1,064,000 +80,000 0.02% 712,880
2017-09-29 2017-09-27 0.690 984,000 -10,000 0.02% 678,960
2017-09-27 2017-09-25 0.670 994,000 -8,000 0.02% 665,980
2017-09-26 2017-09-22 0.730 1,002,000 -70,000 0.02% 731,460
2017-09-25 2017-09-21 0.790 1,072,000 +197,000 0.02% 846,880
2017-09-22 2017-09-20 0.720 875,000 -350,000 0.02% 630,000
2017-09-18 2017-09-14 0.630 1,225,000 +5,000 0.02% 771,750
2017-09-15 2017-09-13 0.640 1,220,000 -5,000 0.02% 780,800
2017-09-11 2017-09-07 0.600 1,225,000 +100,000 0.02% 735,000
2017-09-04 2017-08-31 0.620 1,125,000 -100,000 0.02% 697,500
2017-08-30 2017-08-28 0.580 1,225,000 -150,000 0.02% 710,500
2017-08-29 2017-08-25 0.610 1,375,000 +100,000 0.03% 838,750
2017-08-24 2017-08-21 0.630 1,275,000 -138,000 0.02% 803,250
2017-08-21 2017-08-17 0.590 1,413,000 +150,000 0.03% 833,670
2017-08-18 2017-08-16 0.610 1,263,000 -100,000 0.02% 770,430
2017-08-17 2017-08-15 0.610 1,363,000 +38,000 0.03% 831,430
2017-08-09 2017-08-07 0.660 1,325,000 +100,000 0.02% 874,500
2017-08-03 2017-08-01 0.700 1,225,000 +100,000 0.02% 857,500
2017-08-01 2017-07-28 0.690 1,125,000 -30,000 0.02% 776,250
2017-07-27 2017-07-25 0.710 1,155,000 +100,000 0.02% 820,050
2017-07-25 2017-07-21 0.730 1,055,000 +30,000 0.02% 770,150
2017-07-13 2017-07-11 0.690 1,025,000 -98,000 0.02% 707,250
2017-07-10 2017-07-06 0.700 1,123,000 -100,000 0.02% 786,100
2017-07-06 2017-07-04 0.710 1,223,000 +100,000 0.02% 868,330
2017-07-04 2017-06-30 0.700 1,123,000 +98,000 0.02% 786,100
2017-06-30 2017-06-28 0.690 1,025,000 -3,000 0.02% 707,250
2017-06-09 2017-06-07 0.690 1,028,000 -20,000 0.02% 709,320
2017-05-29 2017-05-25 0.700 1,048,000 +50,000 0.02% 733,600
2017-05-18 2017-05-16 0.730 998,000 -100,000 0.02% 728,540
2017-05-11 2017-05-09 0.720 1,098,000 +20,000 0.02% 790,560
2017-05-10 2017-05-08 0.710 1,078,000 +200,000 0.02% 765,380
2017-04-26 2017-04-24 0.830 878,000 -12,000 0.02% 728,740
2017-04-20 2017-04-18 0.800 890,000 -20,000 0.02% 712,000
2017-04-19 2017-04-13 0.820 910,000 -4,000 0.02% 746,200
2017-04-05 2017-03-31 0.810 914,000 -20,000 0.03% 740,340
2017-04-03 2017-03-30 0.810 934,000 +40,000 0.03% 756,540
2017-03-30 2017-03-28 0.870 894,000 -30,000 0.03% 777,780
2017-03-28 2017-03-24 0.880 924,000 -20,000 0.03% 813,120
2017-03-24 2017-03-22 0.890 944,000 -20,000 0.03% 840,160
2017-03-23 2017-03-21 0.910 964,000 -2,000 0.03% 877,240
2017-03-22 2017-03-20 0.900 966,000 +20,000 0.03% 869,400
2017-03-21 2017-03-17 0.850 946,000 +20,000 0.03% 804,100
2017-03-20 2017-03-16 0.940 926,000 -63,000 0.03% 870,440
2017-03-17 2017-03-15 0.840 989,000 -150,000 0.03% 830,760
2017-03-07 2017-03-03 0.770 1,139,000 -300,000 0.04% 877,030
2017-03-02 2017-02-28 0.780 1,439,000 -84,000 0.04% 1,122,420
2017-03-01 2017-02-27 0.780 1,523,000 -146,000 0.05% 1,187,940
2017-02-28 2017-02-24 0.780 1,669,000 +20,000 0.05% 1,301,820
2017-02-27 2017-02-23 0.780 1,649,000 +10,000 0.05% 1,286,220
2017-02-24 2017-02-22 0.800 1,639,000 +500,000 0.05% 1,311,200
2017-02-02 2017-01-27 0.830 1,139,000 -40,000 0.04% 945,370
2017-01-25 2017-01-23 0.790 1,179,000 -470,000 0.04% 931,410
2017-01-24 2017-01-20 0.800 1,649,000 +660,000 0.05% 1,319,200
2017-01-20 2017-01-18 0.800 989,000 -150,000 0.03% 791,200
2017-01-16 2017-01-12 0.780 1,139,000 +150,000 0.04% 888,420
2017-01-12 2017-01-10 0.790 989,000 -30,000 0.03% 781,310
2017-01-11 2017-01-09 0.830 1,019,000 +30,000 0.03% 845,770
2017-01-05 2017-01-03 0.750 989,000 -100,000 0.03% 741,750
2016-12-28 2016-12-22 0.780 1,089,000 -20,000 0.03% 849,420
2016-12-23 2016-12-21 0.800 1,109,000 +50,000 0.03% 887,200
2016-12-22 2016-12-20 0.820 1,059,000 +80,000 0.03% 868,380
2016-12-21 2016-12-19 0.970 979,000 -40,000 0.03% 949,630
2016-12-07 2016-12-05 0.780 1,019,000 -20,000 0.03% 794,820
2016-12-05 2016-12-01 0.810 1,039,000 -30,000 0.03% 841,590
2016-12-02 2016-11-30 0.780 1,069,000 +40,000 0.03% 833,820
2016-11-24 2016-11-22 0.850 1,029,000 -40,000 0.03% 874,650
2016-11-17 2016-11-15 0.810 1,069,000 +10,000 0.03% 865,890
2016-11-14 2016-11-10 0.740 1,059,000 -10,000 0.03% 783,660
2016-11-07 2016-11-03 0.720 1,069,000 -100,000 0.03% 769,680
2016-11-04 2016-11-02 0.700 1,169,000 +10,000 0.04% 818,300
2016-10-31 2016-10-27 0.860 1,159,000 +10,000 0.04% 996,740
2016-10-26 2016-10-24 0.830 1,149,000 -20,000 0.04% 953,670
2016-10-25 2016-10-20 0.840 1,169,000 +70,000 0.04% 981,960
2016-10-24 2016-10-19 0.810 1,099,000 -30,000 0.03% 890,190
2016-10-20 2016-10-18 0.760 1,129,000 -80,000 0.03% 858,040
2016-10-19 2016-10-17 0.710 1,209,000 -8,000 0.04% 858,390
2016-10-14 2016-10-12 0.620 1,217,000 -10,000 0.04% 754,540
2016-10-11 2016-10-06 0.640 1,227,000 +40,000 0.04% 785,280
2016-10-07 2016-10-05 0.630 1,187,000 -24,000 0.04% 747,810
2016-10-05 2016-10-03 0.550 1,211,000 -20,000 0.04% 666,050
2016-09-21 2016-09-19 0.410 1,231,000 -20,000 0.04% 504,710
2016-07-18 2016-07-14 0.370 1,251,000 +20,000 0.04% 462,870
2016-07-05 2016-06-30 0.360 1,231,000 -50,000 0.04% 443,160
2016-06-30 2016-06-28 0.340 1,281,000 -100,000 0.04% 435,540
2016-06-21 2016-06-17 0.335 1,381,000 -60,000 0.04% 462,635
2016-06-10 2016-06-07 0.315 1,441,000 +50,000 0.04% 453,915
2016-06-03 2016-06-01 0.320 1,391,000 +100,000 0.04% 445,120
2016-03-18 2016-03-16 0.420 1,291,000 -57,000 0.04% 542,220
2016-02-18 2016-02-16 0.400 1,348,000 -20,000 0.04% 539,200
2016-01-27 2016-01-25 0.360 1,368,000 -20,000 0.04% 492,480
2016-01-25 2016-01-21 0.345 1,388,000 +20,000 0.04% 478,860
2016-01-21 2016-01-19 0.375 1,368,000 +20,000 0.04% 513,000
2016-01-11 2016-01-07 0.445 1,348,000 -30,000 0.04% 599,860
2015-12-29 2015-12-24 0.500 1,378,000 +60,000 0.04% 689,000
2015-12-21 2015-12-17 0.480 1,318,000 -12,000 0.04% 632,640
2015-12-04 2015-12-02 0.520 1,330,000 +10,000 0.04% 691,600
2015-11-12 2015-11-10 0.590 1,320,000 -100,000 0.04% 778,800
2015-10-28 2015-10-26 0.650 1,420,000 +100,000 0.04% 923,000
2015-09-24 2015-09-22 0.630 1,320,000 -10,000 0.04% 831,600
2015-09-22 2015-09-18 0.620 1,330,000 -50,000 0.04% 824,600
2015-09-18 2015-09-16 0.600 1,380,000 -40,000 0.04% 828,000
2015-08-26 2015-08-24 0.510 1,420,000 -20,000 0.04% 724,200
2015-08-14 2015-08-12 0.700 1,440,000 +8,000 0.04% 1,008,000
2015-07-29 2015-07-27 0.670 1,432,000 -10,000 0.04% 959,440
2015-07-28 2015-07-24 0.780 1,442,000 +40,000 0.04% 1,124,760
2015-07-21 2015-07-17 0.810 1,402,000 -890,000 0.04% 1,135,620
2015-07-20 2015-07-16 0.710 2,292,000 +770,000 0.07% 1,627,320
2015-07-16 2015-07-14 0.670 1,522,000 +30,000 0.05% 1,019,740
2015-07-14 2015-07-10 0.680 1,492,000 -92,000 0.05% 1,014,560
2015-07-13 2015-07-09 0.600 1,584,000 +57,000 0.05% 950,400
2015-07-08 2015-07-06 0.670 1,527,000 +110,000 0.05% 1,023,090
2015-07-03 2015-06-30 0.840 1,417,000 -20,000 0.04% 1,190,280
2015-06-26 2015-06-24 0.920 1,437,000 -30,000 0.04% 1,322,040
2015-06-25 2015-06-23 0.910 1,467,000 +30,000 0.05% 1,334,970
2015-06-23 2015-06-19 0.920 1,437,000 +100,000 0.04% 1,322,040
2015-06-19 2015-06-17 0.920 1,337,000 -10,000 0.04% 1,230,040
2015-06-16 2015-06-12 0.940 1,347,000 -10,000 0.04% 1,266,180
2015-06-12 2015-06-10 0.920 1,357,000 -110,000 0.04% 1,248,440
2015-06-11 2015-06-09 0.910 1,467,000 -70,000 0.05% 1,334,970
2015-06-09 2015-06-05 0.970 1,537,000 +100,000 0.05% 1,490,890
2015-06-08 2015-06-04 0.960 1,437,000 +20,000 0.04% 1,379,520
2015-06-05 2015-06-03 0.990 1,417,000 +10,000 0.04% 1,402,830
2015-06-04 2015-06-02 0.960 1,407,000 +27,000 0.04% 1,350,720
2015-06-02 2015-05-29 0.980 1,380,000 -147,000 0.04% 1,352,400
2015-06-01 2015-05-28 0.960 1,527,000 +45,000 0.05% 1,465,920
2015-05-29 2015-05-27 1.010 1,482,000 +10,000 0.05% 1,496,820
2015-05-27 2015-05-22 1.000 1,472,000 +60,000 0.05% 1,472,000
2015-05-26 2015-05-21 1.010 1,412,000 +390,000 0.04% 1,426,120
2015-05-21 2015-05-19 1.010 1,022,000 +30,000 0.03% 1,032,220
2015-05-18 2015-05-14 1.010 992,000 -50,000 0.03% 1,001,920
2015-05-15 2015-05-13 1.030 1,042,000 +62,000 0.03% 1,073,260
2015-05-14 2015-05-12 1.010 980,000 -45,000 0.03% 989,800
2015-05-13 2015-05-11 1.020 1,025,000 +30,000 0.03% 1,045,500
2015-05-12 2015-05-08 1.020 995,000 +30,000 0.03% 1,014,900
2015-05-11 2015-05-07 1.010 965,000 -10,000 0.03% 974,650
2015-05-08 2015-05-06 1.050 975,000 +120,000 0.03% 1,023,750
2015-05-07 2015-05-05 1.040 855,000 -20,000 0.03% 889,200
2015-05-05 2015-04-30 1.070 875,000 +30,000 0.03% 936,250
2015-05-04 2015-04-29 1.110 845,000 +55,000 0.03% 937,950
2015-04-30 2015-04-28 1.030 790,000 -170,000 0.02% 813,700
2015-04-29 2015-04-27 1.050 960,000 +150,000 0.03% 1,008,000
2015-04-28 2015-04-24 1.020 810,000 -4,000 0.02% 826,200
2015-04-27 2015-04-23 1.030 814,000 -300,000 0.03% 838,420
2015-04-24 2015-04-22 1.040 1,114,000 +10,000 0.03% 1,158,560
2015-04-23 2015-04-21 1.000 1,104,000 +330,000 0.03% 1,104,000
2015-04-21 2015-04-17 1.080 774,000 +20,000 0.02% 835,920
2015-04-17 2015-04-15 1.160 754,000 -10,000 0.02% 874,640
2015-04-16 2015-04-14 1.180 764,000 -120,000 0.02% 901,520
2015-04-15 2015-04-13 1.220 884,000 +90,000 0.03% 1,078,480
2015-04-14 2015-04-10 1.010 794,000 +30,000 0.02% 801,940
2015-04-13 2015-04-09 1.000 764,000 +20,000 0.02% 764,000
2015-04-10 2015-04-08 1.020 744,000 -50,000 0.02% 758,880
2015-03-30 2015-03-26 0.910 794,000 +5,000 0.02% 722,540
2015-03-19 2015-03-17 0.840 789,000 +10,000 0.02% 662,760
2015-03-16 2015-03-12 0.930 779,000 -60,000 0.02% 724,470
2015-02-26 2015-02-24 1.000 839,000 +1,000 0.03% 839,000
2015-02-24 2015-02-18 1.010 838,000 -10,000 0.03% 846,380
2015-02-17 2015-02-13 0.990 848,000 +60,000 0.03% 839,520
2015-02-05 2015-02-03 1.030 788,000 -72,000 0.02% 811,640
2015-01-29 2015-01-27 0.970 860,000 +32,000 0.03% 834,200
2015-01-16 2015-01-14 1.040 828,000 -20,000 0.03% 861,120
2015-01-15 2015-01-13 1.050 848,000 +20,000 0.03% 890,400
2015-01-13 2015-01-09 1.110 828,000 -20,000 0.03% 919,080
2015-01-12 2015-01-08 1.050 848,000 -10,000 0.03% 890,400
2015-01-09 2015-01-07 1.060 858,000 -20,000 0.03% 909,480
2015-01-07 2015-01-05 1.080 878,000 +40,000 0.03% 948,240
2015-01-06 2015-01-02 1.010 838,000 +10,000 0.03% 846,380
2014-12-29 2014-12-22 0.990 828,000 +10,000 0.03% 819,720
2014-12-22 2014-12-18 1.030 818,000 -10,000 0.03% 842,540
2014-12-19 2014-12-17 1.030 828,000 -30,000 0.03% 852,840
2014-12-17 2014-12-15 1.010 858,000 -30,000 0.03% 866,580
2014-12-12 2014-12-10 1.030 888,000 -40,000 0.03% 914,640
2014-12-11 2014-12-09 1.000 928,000 +20,000 0.03% 928,000
2014-12-09 2014-12-05 1.100 908,000 +20,000 0.03% 998,800
2014-12-08 2014-12-04 1.140 888,000 +30,000 0.03% 1,012,320
2014-12-05 2014-12-03 1.120 858,000 -100,000 0.03% 960,960
2014-12-04 2014-12-02 1.140 958,000 +100,000 0.03% 1,092,120
2014-12-03 2014-12-01 1.140 858,000 -210,000 0.03% 978,120
2014-12-02 2014-11-28 1.230 1,068,000 -40,000 0.03% 1,313,640
2014-12-01 2014-11-27 1.360 1,108,000 -90,000 0.03% 1,506,880
2014-11-27 2014-11-25 1.210 1,198,000 +20,000 0.04% 1,449,580
2014-11-26 2014-11-24 1.240 1,178,000 +80,000 0.04% 1,460,720
2014-11-25 2014-11-21 1.280 1,098,000 +250,000 0.03% 1,405,440
2014-11-24 2014-11-20 1.190 848,000 +70,000 0.03% 1,009,120
2014-11-20 2014-11-18 1.450 778,000 -10,000 0.02% 1,128,100
2014-11-18 2014-11-14 1.440 788,000 -10,000 0.02% 1,134,720
2014-11-12 2014-11-10 1.520 798,000 -10,000 0.02% 1,212,960
2014-11-10 2014-11-06 1.450 808,000 +10,000 0.02% 1,171,600
2014-11-07 2014-11-05 1.470 798,000 +60,000 0.02% 1,173,060
2014-11-03 2014-10-30 1.480 738,000 +20,000 0.02% 1,092,240
2014-10-31 2014-10-29 1.510 718,000 +10,000 0.02% 1,084,180
2014-10-30 2014-10-28 1.460 708,000 +17,000 0.02% 1,033,680
2014-10-27 2014-10-23 1.590 691,000 -2,000 0.02% 1,098,690
2014-10-24 2014-10-22 1.600 693,000 +5,000 0.02% 1,108,800
2014-10-16 2014-10-14 1.620 688,000 +10,000 0.02% 1,114,560
2014-10-13 2014-10-09 1.670 678,000 -45,000 0.02% 1,132,260
2014-10-09 2014-10-07 1.690 723,000 +10,000 0.02% 1,221,870
2014-10-07 2014-10-03 1.710 713,000 -10,000 0.02% 1,219,230
2014-10-06 2014-09-30 1.660 723,000 -50,000 0.02% 1,200,180
2014-09-30 2014-09-26 1.760 773,000 +20,000 0.02% 1,360,480
2014-09-29 2014-09-25 1.720 753,000 +10,000 0.02% 1,295,160
2014-09-26 2014-09-24 1.820 743,000 +10,000 0.02% 1,352,260
2014-09-24 2014-09-22 1.880 733,000 -35,000 0.02% 1,378,040
2014-09-23 2014-09-19 1.900 768,000 +20,000 0.02% 1,459,200
2014-09-19 2014-09-17 1.900 748,000 +15,000 0.02% 1,421,200
2014-09-16 2014-09-12 1.970 733,000 +30,000 0.02% 1,444,010
2014-09-15 2014-09-11 1.950 703,000 +30,000 0.02% 1,370,850
2014-09-12 2014-09-10 2.000 673,000 -10,000 0.02% 1,346,000
2014-09-08 2014-09-04 2.100 683,000 +70,000 0.02% 1,434,300
2014-09-04 2014-09-02 2.090 613,000 +20,000 0.02% 1,281,170
2014-09-03 2014-09-01 2.040 593,000 +94,000 0.02% 1,209,720
2014-08-27 2014-08-25 2.230 499,000 +20,000 0.02% 1,112,770
2014-08-25 2014-08-21 2.240 479,000 -10,000 0.01% 1,072,960
2014-08-21 2014-08-19 2.290 489,000 +5,000 0.02% 1,119,810
2014-08-14 2014-08-12 1.860 484,000 -16,000 0.01% 900,240
2014-08-06 2014-08-04 1.940 500,000 -20,000 0.02% 970,000
2014-08-05 2014-08-01 1.880 520,000 +90,000 0.02% 977,600
2014-08-04 2014-07-31 1.900 430,000 +20,000 0.01% 817,000
2014-08-01 2014-07-30 1.930 410,000 +36,000 0.01% 791,300
2014-07-25 2014-07-23 1.890 374,000 -150,000 0.01% 706,860
2014-07-24 2014-07-22 1.870 524,000 +150,000 0.02% 979,880
2014-07-22 2014-07-18 1.920 374,000 -60,000 0.01% 718,080
2014-07-21 2014-07-17 1.930 434,000 +60,000 0.01% 837,620
2014-07-17 2014-07-15 1.950 374,000 +10,000 0.01% 729,300
2014-07-16 2014-07-14 1.940 364,000 +7,000 0.01% 706,160
2014-07-08 2014-07-04 2.010 357,000 -20,000 0.01% 717,570
2014-07-04 2014-07-02 1.960 377,000 -20,000 0.01% 738,920
2014-06-24 2014-06-20 1.920 397,000 -20,000 0.01% 762,240
2014-06-19 2014-06-17 1.890 417,000 +10,000 0.01% 788,130
2014-06-17 2014-06-13 1.950 407,000 -20,000 0.01% 793,650
2014-06-13 2014-06-11 1.940 427,000 +5,000 0.01% 828,380
2014-06-12 2014-06-10 1.890 422,000 -26,000 0.01% 797,580
2014-06-11 2014-06-09 1.870 448,000 -10,000 0.01% 837,760
2014-06-06 2014-06-04 1.820 458,000 +20,000 0.01% 833,560
2014-05-28 2014-05-26 1.932 438,000 -30,000 0.01% 846,211
2014-05-27 2014-05-23 1.901 468,000 +53,733 0.01% 889,665
2014-05-26 2014-05-22 1.901 414,267 -42,589 0.01% 787,519
2014-05-22 2014-05-20 1.829 456,856 -29,037 0.01% 835,441
2014-05-21 2014-05-19 1.818 485,893 +9,679 0.02% 883,520
2014-05-20 2014-05-16 1.839 476,214 +42,588 0.02% 875,760
2014-05-19 2014-05-15 1.901 433,626 -29,037 0.01% 824,321
2014-05-15 2014-05-13 1.891 462,663 -9,679 0.01% 874,740
2014-05-14 2014-05-12 1.818 472,342 +9,679 0.02% 858,880
2014-05-13 2014-05-09 1.787 462,663 -29,038 0.01% 826,940
2014-05-12 2014-05-08 1.818 491,701 +33,877 0.02% 894,081
2014-05-09 2014-05-07 1.870 457,824 +29,038 0.01% 856,131
2014-05-07 2014-05-02 1.891 428,786 +29,037 0.01% 810,690
2014-05-02 2014-04-29 1.922 399,749 -19,358 0.01% 768,181
2014-04-29 2014-04-25 2.056 419,107 +15,487 0.01% 861,670
2014-04-25 2014-04-23 2.108 403,620 -4,840 0.01% 850,679
2014-04-24 2014-04-22 2.077 408,460 -17,422 0.01% 848,220
2014-04-23 2014-04-17 1.963 425,882 +9,679 0.01% 835,999
2014-04-22 2014-04-16 1.973 416,203 +36,781 0.01% 821,300
2014-04-17 2014-04-15 1.994 379,422 +9,679 0.01% 756,559
2014-04-10 2014-04-08 1.973 369,743 -58,075 0.01% 729,619
2014-04-08 2014-04-04 2.015 427,818 +58,075 0.01% 861,900
2014-04-03 2014-04-01 2.046 369,743 -19,359 0.01% 756,359
2014-04-02 2014-03-31 1.973 389,102 +4,840 0.01% 767,821
2014-04-01 2014-03-28 1.963 384,262 -38,717 0.01% 754,300
2014-03-28 2014-03-26 2.056 422,979 -33,877 0.01% 869,631
2014-03-27 2014-03-25 2.046 456,856 -38,716 0.01% 934,561
2014-03-26 2014-03-24 2.066 495,572 +116,150 0.02% 1,024,000
2014-03-25 2014-03-21 2.087 379,422 -66,787 0.01% 791,839
2014-03-24 2014-03-20 2.118 446,209 +57,107 0.01% 945,051
2014-03-21 2014-03-19 2.066 389,102 -19,358 0.01% 804,001
2014-03-20 2014-03-18 2.108 408,460 +38,717 0.01% 860,880
2014-03-18 2014-03-14 2.066 369,743 -19,359 0.01% 763,999
2014-03-17 2014-03-13 2.108 389,102 -19,358 0.01% 820,081
2014-03-14 2014-03-12 2.066 408,460 +9,679 0.01% 844,000
2014-03-03 2014-02-27 2.221 398,781 +19,359 0.01% 885,801
2014-02-27 2014-02-25 2.201 379,422 -29,038 0.01% 834,959
2014-02-25 2014-02-21 2.211 408,460 +19,358 0.01% 903,080
2014-02-20 2014-02-18 2.335 389,102 -19,358 0.01% 908,521
2014-02-19 2014-02-17 2.273 408,460 -9,679 0.01% 928,400
2014-02-18 2014-02-14 2.263 418,139 -38,717 0.01% 946,080
2014-02-14 2014-02-12 2.180 456,856 +71,626 0.01% 995,921
2014-02-13 2014-02-11 2.190 385,230 -77,433 0.01% 843,760
2014-02-12 2014-02-10 2.149 462,663 -24,198 0.01% 994,240
2014-02-11 2014-02-07 2.221 486,861 +116,150 0.02% 1,081,450
2014-02-10 2014-02-06 2.221 370,711 +14,518 0.01% 823,449
2014-02-04 2014-01-28 2.283 356,193 +43,557 0.01% 813,281
2014-01-29 2014-01-27 2.263 312,636 -198,423 0.01% 707,369
2014-01-28 2014-01-24 2.345 511,059 +19,358 0.02% 1,198,560
2014-01-21 2014-01-17 2.469 491,701 +9,680 0.02% 1,214,121
2014-01-20 2014-01-16 2.500 482,021 -9,680 0.02% 1,205,159
2014-01-16 2014-01-14 2.418 491,701 +9,680 0.02% 1,188,721
2014-01-15 2014-01-13 2.469 482,021 -14,519 0.02% 1,190,219
2014-01-14 2014-01-10 2.294 496,540 -3,872 0.02% 1,138,860
2014-01-13 2014-01-09 2.325 500,412 -4,839 0.02% 1,163,251
2014-01-10 2014-01-08 2.283 505,251 -19,359 0.02% 1,153,619
2014-01-08 2014-01-06 2.335 524,610 -9,679 0.02% 1,224,921
2014-01-07 2014-01-03 2.263 534,289 +19,359 0.02% 1,208,881
2014-01-06 2014-01-02 2.407 514,930 +14,518 0.02% 1,239,559
2014-01-02 2013-12-27 2.676 500,412 +19,359 0.02% 1,339,031
2013-12-30 2013-12-24 2.717 481,053 +38,716 0.02% 1,307,109
2013-12-23 2013-12-19 2.676 442,337 -67,754 0.01% 1,183,630
2013-12-18 2013-12-16 2.831 510,091 -18,390 0.02% 1,443,980
2013-12-13 2013-12-11 2.882 528,481 -5,808 0.02% 1,523,339
2013-12-10 2013-12-06 2.986 534,289 +9,679 0.02% 1,595,281
2013-12-09 2013-12-05 3.068 524,610 -33,877 0.02% 1,609,741
2013-12-06 2013-12-04 3.048 558,487 -24,197 0.02% 1,702,151
2013-12-05 2013-12-03 2.893 582,684 +26,133 0.02% 1,685,599
2013-12-04 2013-12-02 2.831 556,551 -29,037 0.02% 1,575,501
2013-12-03 2013-11-29 2.810 585,588 +193,583 0.02% 1,645,599
2013-12-02 2013-11-28 2.686 392,005 +19,358 0.01% 1,052,999
2013-11-27 2013-11-25 2.728 372,647 -29,037 0.01% 1,016,400
2013-11-26 2013-11-22 2.717 401,684 -52,268 0.01% 1,091,449
2013-11-25 2013-11-21 2.800 453,952 +3,872 0.01% 1,270,990
2013-11-22 2013-11-20 2.810 450,080 +38,716 0.01% 1,264,799
2013-11-21 2013-11-19 2.717 411,364 +4,840 0.01% 1,117,751
2013-11-20 2013-11-18 2.748 406,524 +19,358 0.01% 1,117,200
2013-11-19 2013-11-15 2.635 387,166 -58,075 0.01% 1,020,001
2013-11-18 2013-11-14 2.521 445,241 +19,359 0.01% 1,122,401
2013-11-15 2013-11-13 2.449 425,882 +9,679 0.01% 1,042,799
2013-11-13 2013-11-11 2.531 416,203 -116,150 0.01% 1,053,499
2013-11-12 2013-11-08 2.552 532,353 -154,866 0.02% 1,358,500
2013-11-11 2013-11-07 2.521 687,219 +241,978 0.02% 1,732,399
2013-11-07 2013-11-05 2.500 445,241 -9,679 0.01% 1,113,201
2013-11-06 2013-11-04 2.418 454,920 -67,754 0.01% 1,099,801
2013-11-05 2013-11-01 2.418 522,674 +9,679 0.02% 1,263,600
2013-11-04 2013-10-31 2.438 512,995 -10,647 0.02% 1,250,801
2013-11-01 2013-10-30 2.449 523,642 -131,636 0.02% 1,282,171
2013-10-31 2013-10-29 2.190 655,278 -163,578 0.02% 1,435,240
2013-10-30 2013-10-28 2.325 818,856 -9,679 0.03% 1,903,501
2013-10-29 2013-10-25 2.335 828,535 +19,359 0.03% 1,934,561
2013-10-28 2013-10-24 2.345 809,176 +67,754 0.03% 1,897,719
2013-10-25 2013-10-23 2.335 741,422 +164,545 0.02% 1,731,159
2013-10-24 2013-10-22 2.345 576,877 +29,037 0.02% 1,352,920
2013-10-23 2013-10-21 2.325 547,840 +58,075 0.02% 1,273,501
2013-10-22 2013-10-18 2.345 489,765 -18,390 0.02% 1,148,621
2013-10-21 2013-10-17 2.376 508,155 +19,358 0.02% 1,207,500
2013-10-18 2013-10-16 2.345 488,797 +43,556 0.02% 1,146,350
2013-10-17 2013-10-15 2.438 445,241 +29,038 0.01% 1,085,601
2013-10-16 2013-10-11 2.511 416,203 -87,113 0.01% 1,044,899
2013-10-15 2013-10-10 2.469 503,316 +19,359 0.02% 1,242,801
2013-10-11 2013-10-09 2.480 483,957 +67,754 0.02% 1,199,999
2013-10-10 2013-10-08 2.583 416,203 -9,679 0.01% 1,074,999
2013-10-09 2013-10-07 2.531 425,882 +25,165 0.01% 1,077,999
2013-10-04 2013-10-02 2.376 400,717 +48,396 0.01% 952,201
2013-09-30 2013-09-26 2.490 352,321 -43,556 0.01% 877,240
2013-09-27 2013-09-25 2.511 395,877 -32,909 0.01% 993,870
2013-09-26 2013-09-24 2.490 428,786 -127,765 0.01% 1,067,630
2013-09-25 2013-09-23 2.304 556,551 -183,904 0.02% 1,282,250
2013-09-24 2013-09-19 2.314 740,455 -29,037 0.02% 1,713,601
2013-09-23 2013-09-18 2.325 769,492 +29,037 0.02% 1,788,750
2013-09-18 2013-09-16 2.376 740,455 +19,359 0.02% 1,759,501
2013-09-17 2013-09-13 2.376 721,096 -50,332 0.02% 1,713,499
2013-09-16 2013-09-12 2.418 771,428 +3,872 0.02% 1,864,980
2013-09-13 2013-09-11 2.418 767,556 +34,845 0.02% 1,855,620
2013-09-12 2013-09-10 2.407 732,711 +61,946 0.02% 1,763,809
2013-09-11 2013-09-09 2.387 670,765 +29,038 0.02% 1,600,831
2013-09-09 2013-09-05 2.459 641,727 +7,743 0.02% 1,577,939
2013-09-06 2013-09-04 2.459 633,984 -9,679 0.02% 1,558,900
2013-09-05 2013-09-03 2.490 643,663 -19,358 0.02% 1,602,650
2013-09-04 2013-09-02 2.428 663,021 -126,797 0.02% 1,609,749
2013-09-03 2013-08-30 2.356 789,818 +136,476 0.03% 1,860,480
2013-08-30 2013-08-28 2.521 653,342 +14,518 0.02% 1,646,999
2013-08-29 2013-08-27 2.593 638,824 +67,754 0.02% 1,656,601
2013-08-28 2013-08-26 2.676 571,070 +24,198 0.02% 1,528,101
2013-08-27 2013-08-23 2.676 546,872 -72,593 0.02% 1,463,351
2013-08-26 2013-08-22 2.748 619,465 -62,915 0.02% 1,702,399
2013-08-23 2013-08-21 2.655 682,380 +53,236 0.02% 1,811,851
2013-08-22 2013-08-20 2.531 629,144 +9,679 0.02% 1,592,499
2013-08-21 2013-08-19 2.655 619,465 -77,433 0.02% 1,644,799
2013-08-20 2013-08-16 2.686 696,898 +135,508 0.02% 1,871,999
2013-08-19 2013-08-15 2.676 561,390 +4,839 0.02% 1,502,199
2013-08-16 2013-08-13 2.769 556,551 +126,797 0.02% 1,541,001
2013-08-15 2013-08-12 2.345 429,754 +29,037 0.01% 1,007,880
2013-08-13 2013-08-09 2.366 400,717 -38,716 0.01% 948,061
2013-08-12 2013-08-08 2.314 439,433 +19,358 0.01% 1,016,960
2013-08-09 2013-08-07 2.397 420,075 -300,053 0.01% 1,006,880
2013-08-08 2013-08-06 2.335 720,128 -120,990 0.02% 1,681,439
2013-08-07 2013-08-05 2.314 841,118 +49,364 0.03% 1,946,561
2013-08-06 2013-08-02 2.304 791,754 +416,203 0.03% 1,824,140
2013-08-05 2013-08-01 2.366 375,551 +9,679 0.01% 888,520
2013-08-02 2013-07-31 2.304 365,872 +14,519 0.01% 842,941
2013-08-01 2013-07-30 2.325 351,353 -19,358 0.01% 816,750
2013-07-29 2013-07-25 2.500 370,711 -9,679 0.01% 926,859
2013-07-25 2013-07-23 2.459 380,390 +1,935 0.01% 935,339
2013-07-24 2013-07-22 2.273 378,455 -63,882 0.01% 860,201
2013-07-22 2013-07-18 2.573 442,337 +61,947 0.01% 1,137,930
2013-07-19 2013-07-17 2.728 380,390 +25,165 0.01% 1,037,519
2013-07-18 2013-07-16 2.851 355,225 +5,808 0.01% 1,012,921
2013-07-16 2013-07-12 2.996 349,417 -302,957 0.01% 1,046,900
2013-07-15 2013-07-11 2.893 652,374 -9,679 0.02% 1,887,199
2013-07-11 2013-07-09 2.728 662,053 -9,680 0.02% 1,805,759
2013-07-10 2013-07-08 2.810 671,733 +116,150 0.02% 1,887,681
2013-07-09 2013-07-05 2.913 555,583 -9,679 0.02% 1,618,680
2013-07-04 2013-07-02 2.800 565,262 +203,262 0.02% 1,582,640
2013-07-03 2013-06-28 2.759 362,000 -600,107 0.01% 998,580
2013-07-02 2013-06-27 2.738 962,107 +9,679 0.03% 2,634,100
2013-06-28 2013-06-26 2.841 952,428 -19,358 0.03% 2,706,001
2013-06-27 2013-06-25 2.686 971,786 -90,016 0.03% 2,610,400
2013-06-26 2013-06-24 2.666 1,061,802 +87,112 0.03% 2,830,260
2013-06-25 2013-06-21 2.841 974,690 +27,102 0.03% 2,769,250
2013-06-24 2013-06-20 2.944 947,588 -9,679 0.03% 2,790,149
2013-06-21 2013-06-19 3.068 957,267 +19,358 0.03% 2,937,329
2013-06-19 2013-06-17 3.068 937,909 +19,358 0.03% 2,877,930
2013-06-18 2013-06-14 2.975 918,551 -5,807 0.03% 2,733,121
2013-06-14 2013-06-11 3.099 924,358 +38,716 0.03% 2,864,999
2013-06-13 2013-06-10 3.430 885,642 +48,396 0.03% 3,037,801
2013-06-11 2013-06-07 3.668 837,246 +9,679 0.03% 3,070,750
2013-06-07 2013-06-05 3.719 827,567 +15,487 0.03% 3,078,001
2013-06-06 2013-06-04 3.812 812,080 +15,486 0.03% 3,095,909
2013-06-05 2013-06-03 3.833 796,594 -3,871 0.03% 3,053,332
2013-06-04 2013-05-31 3.978 800,465 -7,744 0.03% 3,183,949
2013-06-03 2013-05-30 3.833 808,209 -15,486 0.03% 3,097,852
2013-05-31 2013-05-29 3.916 823,695 +9,679 0.03% 3,225,289
2013-05-30 2013-05-28 3.967 814,016 -7,743 0.03% 3,229,440
2013-05-29 2013-05-27 4.134 821,759 -34,845 0.03% 3,396,786
2013-05-28 2013-05-24 3.724 856,604 +32,108 0.03% 3,190,333
2013-05-27 2013-05-23 3.756 824,496 +41,940 0.03% 3,096,700
2013-05-24 2013-05-22 3.871 782,556 -7,626 0.03% 3,029,489
2013-05-23 2013-05-21 4.039 790,182 -3,812 0.03% 3,191,651
2013-05-22 2013-05-20 4.092 793,994 -61,957 0.03% 3,248,698
2013-05-21 2013-05-16 4.155 855,951 +24,783 0.03% 3,556,081
2013-05-20 2013-05-15 4.113 831,168 +28,595 0.03% 3,418,239
2013-05-16 2013-05-14 4.081 802,573 +38,127 0.03% 3,275,380
2013-05-15 2013-05-13 4.155 764,446 +43,846 0.02% 3,175,920
2013-05-14 2013-05-10 4.134 720,600 +4,766 0.02% 2,978,640
2013-05-13 2013-05-09 4.102 715,834 +953 0.02% 2,936,409
2013-05-10 2013-05-08 4.039 714,881 +18,110 0.02% 2,887,500
2013-05-09 2013-05-07 4.197 696,771 +18,111 0.02% 2,924,001
2013-05-08 2013-05-06 4.144 678,660 -11,438 0.02% 2,812,399
2013-05-07 2013-05-03 4.071 690,098 -106,756 0.02% 2,809,118
2013-05-06 2013-05-02 3.997 796,854 -26,689 0.03% 3,185,160
2013-05-03 2013-04-30 3.966 823,543 +128,679 0.03% 3,265,920
2013-05-02 2013-04-29 3.882 694,864 -28,596 0.02% 2,697,299
2013-04-30 2013-04-26 3.945 723,460 -2,859 0.02% 2,853,842
2013-04-29 2013-04-25 3.934 726,319 -84,833 0.02% 2,857,500
2013-04-25 2013-04-23 4.029 811,152 +66,723 0.03% 3,267,842
2013-04-24 2013-04-22 3.546 744,429 -28,596 0.02% 2,639,779
2013-04-23 2013-04-19 3.693 773,025 +78,161 0.03% 2,854,721
2013-04-22 2013-04-18 3.557 694,864 -1,907 0.02% 2,471,309
2013-04-19 2013-04-17 3.703 696,771 +9,532 0.02% 2,580,431
2013-04-16 2013-04-12 3.882 687,239 -12,391 0.02% 2,667,700
2013-04-15 2013-04-11 3.777 699,630 +12,391 0.02% 2,642,399
2013-04-12 2013-04-10 3.756 687,239 -9,532 0.02% 2,581,180
2013-04-11 2013-04-09 3.735 696,771 -9,531 0.02% 2,602,361
2013-04-09 2013-04-05 3.546 706,302 +4,765 0.02% 2,504,579
2013-04-08 2013-04-03 3.588 701,537 +20,970 0.02% 2,517,122
2013-04-05 2013-04-02 3.693 680,567 -9,531 0.02% 2,513,281
2013-04-03 2013-03-28 3.787 690,098 -66,723 0.02% 2,613,638
2013-04-02 2013-03-27 4.092 756,821 +14,298 0.02% 3,096,601
2013-03-28 2013-03-26 4.123 742,523 -9,532 0.02% 3,061,470
2013-03-27 2013-03-25 4.176 752,055 +52,425 0.02% 3,140,221
2013-03-26 2013-03-22 4.165 699,630 -4,766 0.02% 2,913,979
2013-03-25 2013-03-21 4.197 704,396 +3,813 0.02% 2,956,000
2013-03-22 2013-03-20 4.102 700,583 +6,672 0.02% 2,873,849
2013-03-21 2013-03-19 4.207 693,911 -953 0.02% 2,919,279
2013-03-20 2013-03-18 4.008 694,864 +1,906 0.02% 2,784,779
2013-03-19 2013-03-15 4.134 692,958 +114,381 0.02% 2,864,380
2013-03-18 2013-03-14 4.123 578,577 -865,483 0.02% 2,385,510
2013-03-15 2013-03-13 4.039 1,444,060 -4,765 0.05% 5,832,752
2013-03-14 2013-03-12 3.976 1,448,825 +953 0.05% 5,760,798
2013-03-13 2013-03-11 3.934 1,447,872 +81,020 0.05% 5,696,249
2013-03-12 2013-03-08 4.291 1,366,852 +19,063 0.04% 5,865,058
2013-03-08 2013-03-06 4.291 1,347,789 -17,157 0.04% 5,783,260
2013-03-07 2013-03-05 4.364 1,364,946 +6,672 0.04% 5,957,120
2013-03-06 2013-03-04 4.186 1,358,274 +171,572 0.04% 5,685,751
2013-03-05 2013-03-01 4.186 1,186,702 -28,596 0.04% 4,967,548
2013-02-26 2013-02-22 3.819 1,215,298 +9,532 0.04% 4,641,001
2013-02-25 2013-02-21 3.945 1,205,766 +9,532 0.04% 4,756,400
2013-02-20 2013-02-18 4.039 1,196,234 +180,150 0.04% 4,831,749
2013-02-15 2013-02-08 3.882 1,016,084 -196,354 0.03% 3,944,199
2013-02-14 2013-02-07 3.871 1,212,438 +1,906 0.04% 4,693,680
2013-02-08 2013-02-06 3.871 1,210,532 -10,485 0.04% 4,686,301
2013-02-07 2013-02-05 3.504 1,221,017 -9,531 0.04% 4,278,541
2013-02-06 2013-02-04 3.420 1,230,548 +95,317 0.04% 4,208,658
2013-02-01 2013-01-30 3.536 1,135,231 +19,064 0.04% 4,013,670
2013-01-31 2013-01-29 3.546 1,116,167 +85,785 0.04% 3,957,978
2013-01-30 2013-01-28 3.441 1,030,382 +9,532 0.03% 3,545,681
2013-01-29 2013-01-25 3.431 1,020,850 -24,783 0.03% 3,502,170
2013-01-28 2013-01-24 3.504 1,045,633 -4,765 0.03% 3,663,982
2013-01-25 2013-01-23 3.651 1,050,398 +22,876 0.03% 3,834,958
2013-01-24 2013-01-22 3.703 1,027,522 +4,766 0.03% 3,805,339
2013-01-22 2013-01-18 3.745 1,022,756 -18,111 0.03% 3,830,609
2013-01-21 2013-01-17 3.661 1,040,867 -33,361 0.03% 3,811,081
2013-01-18 2013-01-16 3.798 1,074,228 +28,595 0.03% 4,079,741
2013-01-17 2013-01-15 3.766 1,045,633 +296,438 0.03% 3,938,232
2013-01-16 2013-01-14 3.661 749,195 +33,361 0.02% 2,743,139
2013-01-14 2013-01-10 3.672 715,834 -23,830 0.02% 2,628,499
2013-01-11 2013-01-09 3.745 739,664 +381,270 0.02% 2,770,322
2013-01-10 2013-01-08 3.703 358,394 +190,635 0.01% 1,327,281
2013-01-09 2013-01-07 3.913 167,759 -4,766 0.01% 656,481
2013-01-08 2013-01-04 3.987 172,525 +4,766 0.01% 687,802
2013-01-04 2013-01-02 3.829 167,759 +7,626 0.01% 642,401
2013-01-03 2012-12-31 3.567 160,133 -50,519 0.01% 571,199
2013-01-02 2012-12-27 2.906 210,652 +10,485 0.01% 612,171
2012-12-20 2012-12-18 2.854 200,167 -3,812 0.01% 571,201
2012-12-19 2012-12-17 2.686 203,979 +32,408 0.01% 547,839
2012-12-18 2012-12-14 2.623 171,571 -4,766 0.01% 449,999
2012-12-17 2012-12-13 2.518 176,337 -481,353 0.01% 443,999
2012-12-14 2012-12-12 2.455 657,690 +15,250 0.02% 1,614,599
2012-12-12 2012-12-10 2.235 642,440 +19,064 0.02% 1,435,621
2012-12-11 2012-12-07 2.214 623,376 -142,976 0.02% 1,379,940
2012-12-10 2012-12-06 2.235 766,352 +76,254 0.02% 1,712,519
2012-12-07 2012-12-05 2.193 690,098 +76,254 0.02% 1,513,159
2012-12-06 2012-12-04 2.056 613,844 +47,658 0.02% 1,262,239
2012-12-05 2012-12-03 2.119 566,186 -19,063 0.02% 1,199,881
2012-12-04 2012-11-30 2.161 585,249 -171,572 0.02% 1,264,840
2012-12-03 2012-11-29 2.193 756,821 -265,935 0.02% 1,659,461
2012-11-30 2012-11-28 1.899 1,022,756 +51,471 0.03% 1,942,129
2012-11-29 2012-11-27 1.909 971,285 +538,544 0.03% 1,854,580
2012-11-28 2012-11-26 1.878 432,741 +28,595 0.01% 812,659
2012-11-27 2012-11-23 1.888 404,146 +95,317 0.01% 763,200
2012-11-21 2012-11-19 1.888 308,829 +9,532 0.01% 583,201
2012-11-19 2012-11-15 1.941 299,297 -9,532 0.01% 580,900
2012-11-13 2012-11-09 1.825 308,829 +9,532 0.01% 563,761
2012-11-12 2012-11-08 1.857 299,297 +28,595 0.01% 555,780
2012-11-09 2012-11-07 1.920 270,702 +19,064 0.01% 519,721
2012-10-26 2012-10-24 1.993 251,638 -47,659 0.01% 501,600
2012-10-24 2012-10-19 1.878 299,297 -9,532 0.01% 562,060
2012-09-17 2012-09-13 1.542 308,829 -43,846 0.01% 476,281
2012-08-31 2012-08-29 1.269 352,675 -62,909 0.01% 447,700
2012-08-30 2012-08-28 1.280 415,584 +47,659 0.01% 531,920
2012-08-22 2012-08-20 1.280 367,925 +15,250 0.01% 470,919
2012-08-21 2012-08-17 1.290 352,675 -14,297 0.01% 455,101
2012-07-27 2012-07-25 1.196 366,972 +14,297 0.01% 438,900
2012-07-06 2012-07-04 1.280 352,675 -2,859 0.01% 451,400
2012-07-03 2012-06-28 1.290 355,534 -9,532 0.01% 458,790
2012-06-29 2012-06-27 1.364 365,066 +9,532 0.01% 497,900
2012-06-28 2012-06-26 1.259 355,534 -953 0.01% 447,600
2012-06-20 2012-06-18 1.343 356,487 -953 0.01% 478,720
2012-05-31 2012-05-29 1.374 357,440 -1,907 0.01% 491,249
2012-05-30 2012-05-28 1.374 359,347 +1,907 0.01% 493,870
2012-05-29 2012-05-25 1.332 357,440 -19,064 0.01% 476,249
2012-05-24 2012-05-22 1.355 376,504 +12,145 0.01% 510,208
2012-05-23 2012-05-21 1.268 364,359 -21,216 0.01% 462,150
2012-05-22 2012-05-18 1.236 385,575 +11,992 0.01% 476,521
2012-04-25 2012-04-23 1.442 373,583 -18,448 0.01% 538,650
2012-04-24 2012-04-20 1.388 392,031 -11,992 0.01% 543,999
2012-04-17 2012-04-13 1.388 404,023 -922 0.01% 560,640
2012-04-16 2012-04-12 1.388 404,945 +922 0.01% 561,919
2012-04-12 2012-04-10 1.355 404,023 -36,897 0.01% 547,500
2012-04-11 2012-04-05 1.290 440,920 +36,897 0.01% 568,820
2012-03-19 2012-03-15 1.258 404,023 -27,673 0.01% 508,080
2012-03-13 2012-03-09 1.333 431,696 -9,224 0.01% 575,640
2012-03-12 2012-03-08 1.225 440,920 -38,742 0.01% 540,140
2012-03-06 2012-03-02 1.225 479,662 +27,673 0.02% 587,600
2012-02-20 2012-02-16 1.073 451,989 -923 0.02% 485,100
2012-02-17 2012-02-15 1.084 452,912 +923 0.02% 491,000
2012-02-07 2012-02-03 1.008 451,989 -27,673 0.02% 455,700
2012-02-06 2012-02-02 0.987 479,662 +27,673 0.02% 473,200
2012-02-01 2012-01-30 0.889 451,989 -9,225 0.02% 401,800
2011-12-16 2011-12-14 0.813 461,214 -18,448 0.02% 375,000
2011-12-01 2011-11-29 0.824 479,662 -18,449 0.02% 395,200
2011-11-16 2011-11-14 0.835 498,111 +18,449 0.02% 415,800
2011-11-11 2011-11-09 0.856 479,662 +18,448 0.02% 410,800
2011-10-11 2011-10-07 0.813 461,214 -18,448 0.02% 375,000
2011-10-07 2011-10-04 0.748 479,662 -46,121 0.02% 358,800
2011-09-30 2011-09-27 0.781 525,783 -2,768 0.02% 410,400
2011-09-26 2011-09-22 0.900 528,551 -5,534 0.02% 475,590
2011-09-20 2011-09-16 0.976 534,085 -1,845 0.02% 521,100
2011-09-09 2011-09-07 0.965 535,930 -9,224 0.02% 517,090
2011-08-10 2011-08-08 0.965 545,154 -46,122 0.02% 525,990
2011-07-28 2011-07-26 1.019 591,276 -138,364 0.02% 602,540
2011-07-26 2011-07-22 1.041 729,640 +46,122 0.02% 759,360
2011-07-25 2011-07-21 1.019 683,518 +92,242 0.02% 696,540
2011-07-15 2011-07-13 1.019 591,276 +25,828 0.02% 602,540
2011-07-11 2011-07-07 0.954 565,448 +92,243 0.02% 539,440
2011-06-14 2011-06-10 0.921 473,205 -46,121 0.02% 436,050
2011-06-02 2011-05-31 0.965 519,326 +46,121 0.02% 501,070
2011-05-16 2011-05-12 1.073 473,205 -46,121 0.02% 507,870
2011-05-11 2011-05-06 1.073 519,326 +46,121 0.02% 557,370
2011-04-13 2011-04-11 1.193 473,205 -36,897 0.02% 564,300
2011-04-12 2011-04-08 1.203 510,102 +36,897 0.02% 613,830
2011-02-28 2011-02-24 1.084 473,205 -9,224 0.02% 513,000
2011-02-25 2011-02-23 1.095 482,429 -18,449 0.02% 528,230
2011-02-16 2011-02-14 1.160 500,878 -46,121 0.02% 581,010
2011-02-09 2011-02-07 1.127 546,999 -9,225 0.02% 616,720
2011-01-19 2011-01-17 1.084 556,224 -36,897 0.02% 603,001
2011-01-12 2011-01-10 1.160 593,121 +18,449 0.02% 688,010
2011-01-07 2011-01-05 1.355 574,672 -46,121 0.02% 778,750
2011-01-06 2011-01-04 1.355 620,793 -93,166 0.02% 841,249
2011-01-05 2011-01-03 1.355 713,959 -36,897 0.02% 967,501
2011-01-04 2010-12-31 1.366 750,856 -89,475 0.03% 1,025,641
2011-01-03 2010-12-29 1.377 840,331 +110,691 0.03% 1,156,970
2010-12-29 2010-12-24 1.366 729,640 +203,857 0.02% 996,660
2010-12-22 2010-12-20 1.268 525,783 -64,570 0.02% 666,899
2010-12-21 2010-12-17 1.258 590,353 -73,794 0.02% 742,400
2010-12-17 2010-12-15 1.258 664,147 -46,122 0.02% 835,199
2010-12-16 2010-12-14 1.290 710,269 +14,759 0.02% 916,300
2010-12-14 2010-12-10 1.258 695,510 -18,449 0.02% 874,640
2010-12-10 2010-12-08 1.225 713,959 +27,673 0.02% 874,621
2010-12-09 2010-12-07 1.268 686,286 +46,122 0.02% 870,480
2010-12-07 2010-12-03 1.323 640,164 -27,673 0.02% 846,680
2010-12-06 2010-12-02 1.279 667,837 -137,442 0.02% 854,320
2010-12-03 2010-12-01 1.301 805,279 +303,479 0.03% 1,047,600
2010-11-30 2010-11-26 1.323 501,800 -92,243 0.02% 663,680
2010-11-29 2010-11-25 1.247 594,043 +92,243 0.02% 740,600
2010-11-25 2010-11-23 1.279 501,800 -92,243 0.02% 641,920
2010-11-24 2010-11-22 1.312 594,043 +9,224 0.02% 779,240
2010-11-18 2010-11-16 1.409 584,819 +92,243 0.02% 824,200
2010-11-17 2010-11-15 1.409 492,576 +23,983 0.02% 694,200
2010-11-15 2010-11-11 1.529 468,593 -9,224 0.02% 716,280
2010-11-12 2010-11-10 1.561 477,817 +9,224 0.02% 745,920
2010-11-08 2010-11-04 1.474 468,593 -73,794 0.02% 690,880
2010-11-05 2010-11-03 1.485 542,387 -217,693 0.02% 805,560
2010-11-04 2010-11-02 1.485 760,080 -139,286 0.03% 1,128,880
2010-11-03 2010-11-01 1.344 899,366 +175,261 0.03% 1,208,999
2010-11-01 2010-10-28 1.236 724,105 -27,673 0.02% 894,900
2010-10-28 2010-10-26 1.236 751,778 -71,027 0.03% 929,100
2010-10-27 2010-10-25 1.236 822,805 -415,092 0.03% 1,016,880
2010-10-26 2010-10-22 1.214 1,237,897 +27,673 0.04% 1,503,040
2010-10-25 2010-10-21 1.214 1,210,224 -81,174 0.04% 1,469,440
2010-10-22 2010-10-20 1.225 1,291,398 -9,224 0.04% 1,582,000
2010-10-21 2010-10-19 1.247 1,300,622 +55,345 0.04% 1,621,500
2010-10-19 2010-10-15 1.138 1,245,277 +36,898 0.04% 1,417,501
2010-10-15 2010-10-13 1.149 1,208,379 -27,673 0.04% 1,388,599
2010-10-14 2010-10-12 1.138 1,236,052 +18,448 0.04% 1,407,000
2010-10-13 2010-10-11 1.138 1,217,604 +147,589 0.04% 1,386,000
2010-10-12 2010-10-08 1.095 1,070,015 +193,709 0.04% 1,171,600
2010-10-11 2010-10-07 1.052 876,306 -92,242 0.03% 921,500
2010-10-08 2010-10-06 0.976 968,548 -9,225 0.03% 945,000
2010-10-07 2010-10-05 0.965 977,773 +55,346 0.03% 943,400
2010-09-29 2010-09-27 1.008 922,427 -18,449 0.03% 930,000
2010-09-13 2010-09-09 1.041 940,876 +9,225 0.03% 979,200
2010-09-09 2010-09-07 1.008 931,651 +18,448 0.03% 939,300
2010-09-08 2010-09-06 1.019 913,203 +9,224 0.03% 930,600
2010-09-06 2010-09-02 0.943 903,979 -11,991 0.03% 852,600
2010-09-03 2010-09-01 0.965 915,970 +14,759 0.03% 883,770
2010-09-02 2010-08-31 0.976 901,211 -138,364 0.03% 879,300
2010-09-01 2010-08-30 0.997 1,039,575 -1,845 0.03% 1,036,840
2010-08-27 2010-08-25 1.019 1,041,420 -9,224 0.04% 1,061,260
2010-08-25 2010-08-23 1.052 1,050,644 +92,242 0.04% 1,104,830
2010-08-20 2010-08-18 1.062 958,402 +36,897 0.03% 1,018,220
2010-08-13 2010-08-11 1.106 921,505 -92,242 0.03% 1,018,980
2010-08-12 2010-08-10 1.106 1,013,747 +27,672 0.03% 1,120,980
2010-08-10 2010-08-06 1.106 986,075 +73,795 0.03% 1,090,381
2010-08-06 2010-08-04 1.127 912,280 -923 0.03% 1,028,560
2010-08-04 2010-08-02 1.138 913,203 -184,485 0.03% 1,039,500
2010-07-27 2010-07-23 1.160 1,097,688 -923 0.04% 1,273,300
2010-07-23 2010-07-21 1.182 1,098,611 +18,449 0.04% 1,298,190
2010-07-22 2010-07-20 1.182 1,080,162 -36,897 0.04% 1,276,390
2010-07-14 2010-07-12 1.127 1,117,059 +1,845 0.04% 1,259,440
2010-07-12 2010-07-08 1.127 1,115,214 +922 0.04% 1,257,360
2010-07-06 2010-07-02 1.182 1,114,292 +18,449 0.04% 1,316,720
2010-06-30 2010-06-28 1.268 1,095,843 -18,449 0.04% 1,389,960
2010-06-25 2010-06-23 1.258 1,114,292 -18,448 0.04% 1,401,280
2010-06-24 2010-06-22 1.279 1,132,740 -18,449 0.04% 1,449,039
2010-06-23 2010-06-21 1.290 1,151,189 +36,897 0.04% 1,485,120
2010-06-21 2010-06-17 1.290 1,114,292 +13,837 0.04% 1,437,520
2010-06-17 2010-06-14 1.236 1,100,455 +18,448 0.04% 1,360,019
2010-06-08 2010-06-04 1.225 1,082,007 +4,612 0.04% 1,325,490
2010-06-07 2010-06-03 1.203 1,077,395 +2,767 0.04% 1,296,480
2010-06-04 2010-06-02 1.193 1,074,628 -24,905 0.04% 1,281,501
2010-06-02 2010-05-31 1.225 1,099,533 +24,905 0.04% 1,346,960
2010-06-01 2010-05-28 1.247 1,074,628 -27,672 0.04% 1,339,751
2010-05-27 2010-05-25 1.182 1,102,300 +27,672 0.04% 1,302,550
2010-05-26 2010-05-24 1.290 1,074,628 -27,672 0.04% 1,386,351
2010-05-25 2010-05-20 1.193 1,102,300 -18,449 0.04% 1,314,500
2010-05-17 2010-05-13 1.312 1,120,749 +18,449 0.04% 1,470,150
2010-05-12 2010-05-10 1.290 1,102,300 +9,224 0.04% 1,422,050
2010-05-11 2010-05-07 1.268 1,093,076 +46,121 0.04% 1,386,450
2010-05-10 2010-05-06 1.344 1,046,955 -46,121 0.04% 1,407,400
2010-05-07 2010-05-05 1.398 1,093,076 +129,140 0.04% 1,528,650
2010-05-05 2010-05-03 1.453 963,936 -9,225 0.03% 1,400,300
2010-04-30 2010-04-28 1.464 973,161 +9,225 0.03% 1,424,251
2010-04-29 2010-04-27 1.507 963,936 +27,673 0.03% 1,452,550
2010-04-20 2010-04-16 1.604 936,263 -12,914 0.03% 1,502,199
2010-04-19 2010-04-15 1.637 949,177 -198,322 0.03% 1,553,789
2010-04-16 2010-04-14 1.561 1,147,499 -175,261 0.04% 1,791,360
2010-04-15 2010-04-13 1.474 1,322,760 -18,449 0.04% 1,950,239
2010-04-14 2010-04-12 1.442 1,341,209 +27,673 0.05% 1,933,820
2010-04-13 2010-04-09 1.496 1,313,536 -36,897 0.04% 1,965,120
2010-04-09 2010-04-07 1.485 1,350,433 +11,991 0.05% 2,005,680
2010-04-08 2010-04-01 1.518 1,338,442 -91,320 0.05% 2,031,401
2010-04-07 2010-03-31 1.366 1,429,762 +46,121 0.05% 1,953,000
2010-03-30 2010-03-26 1.344 1,383,641 -27,672 0.05% 1,860,001
2010-03-29 2010-03-25 1.344 1,411,313 +5,534 0.05% 1,897,199
2010-03-25 2010-03-23 1.377 1,405,779 -133,752 0.05% 1,935,480
2010-03-23 2010-03-19 1.388 1,539,531 +97,778 0.05% 2,136,320
2010-03-22 2010-03-18 1.366 1,441,753 +101,466 0.05% 1,969,379
2010-03-18 2010-03-16 1.312 1,340,287 +23,984 0.05% 1,758,131
2010-03-16 2010-03-12 1.323 1,316,303 -44,277 0.04% 1,740,939
2010-03-15 2010-03-11 1.323 1,360,580 -47,044 0.05% 1,799,500
2010-03-12 2010-03-10 1.333 1,407,624 +18,449 0.05% 1,876,980
2010-03-11 2010-03-09 1.312 1,389,175 +49,811 0.05% 1,822,260
2010-03-10 2010-03-08 1.355 1,339,364 +56,268 0.05% 1,815,000
2010-03-09 2010-03-05 1.323 1,283,096 +18,449 0.04% 1,697,020
2010-03-08 2010-03-04 1.312 1,264,647 +27,672 0.04% 1,658,909
2010-03-05 2010-03-03 1.323 1,236,975 +63,648 0.04% 1,636,020
2010-03-03 2010-03-01 1.312 1,173,327 +83,018 0.04% 1,539,120
2010-03-02 2010-02-26 1.301 1,090,309 +9,224 0.04% 1,418,400
2010-03-01 2010-02-25 1.323 1,081,085 +44,277 0.04% 1,429,841
2010-02-11 2010-02-09 1.474 1,036,808 -10,147 0.03% 1,528,640
2010-02-10 2010-02-08 1.398 1,046,955 -36,897 0.04% 1,464,150
2010-02-08 2010-02-04 1.431 1,083,852 -92,242 0.04% 1,551,000
2010-02-04 2010-02-02 1.377 1,176,094 -36,898 0.04% 1,619,249
2010-02-03 2010-02-01 1.366 1,212,992 -27,672 0.04% 1,656,901
2010-02-02 2010-01-29 1.290 1,240,664 +110,691 0.04% 1,600,549
2010-02-01 2010-01-28 1.366 1,129,973 -18,449 0.04% 1,543,500
2010-01-27 2010-01-25 1.518 1,148,422 +18,449 0.04% 1,743,000
2010-01-25 2010-01-21 1.594 1,129,973 -73,794 0.04% 1,800,750
2010-01-22 2010-01-20 1.670 1,203,767 -27,673 0.04% 2,009,699
2010-01-21 2010-01-19 1.670 1,231,440 +136,519 0.04% 2,055,900
2010-01-20 2010-01-18 1.832 1,094,921 -4,612 0.04% 2,006,030
2010-01-19 2010-01-15 1.865 1,099,533 -182,641 0.04% 2,050,240
2010-01-18 2010-01-14 1.810 1,282,174 +64,570 0.04% 2,321,301
2010-01-15 2010-01-13 1.767 1,217,604 -99,622 0.04% 2,151,601
2010-01-14 2010-01-12 1.821 1,317,226 -18,448 0.04% 2,399,040
2010-01-12 2010-01-08 1.789 1,335,674 +92,242 0.04% 2,389,199
2010-01-11 2010-01-07 1.854 1,243,432 +36,897 0.04% 2,305,081
2010-01-08 2010-01-06 1.865 1,206,535 -35,052 0.04% 2,249,761
2010-01-07 2010-01-05 1.821 1,241,587 -129,140 0.04% 2,261,280
2010-01-05 2009-12-31 1.680 1,370,727 +22,139 0.05% 2,303,301
2009-12-30 2009-12-28 1.735 1,348,588 +922 0.05% 2,339,199
2009-12-29 2009-12-24 1.756 1,347,666 +9,224 0.05% 2,366,820
2009-12-28 2009-12-22 1.713 1,338,442 -110,691 0.05% 2,292,581
2009-12-23 2009-12-21 1.724 1,449,133 -36,897 0.05% 2,497,890
2009-12-21 2009-12-17 1.691 1,486,030 -9,224 0.05% 2,513,160
2009-12-18 2009-12-16 1.724 1,495,254 -18,449 0.05% 2,577,390
2009-12-15 2009-12-11 1.702 1,513,703 +27,673 0.05% 2,576,370
2009-12-14 2009-12-10 1.680 1,486,030 -23,061 0.05% 2,497,050
2009-12-11 2009-12-09 1.680 1,509,091 -73,794 0.05% 2,535,801
2009-12-10 2009-12-08 1.724 1,582,885 -221,382 0.05% 2,728,440
2009-12-09 2009-12-07 1.745 1,804,267 +18,448 0.06% 3,149,159
2009-12-08 2009-12-04 1.756 1,785,819 -175,261 0.06% 3,136,320
2009-12-07 2009-12-03 1.756 1,961,080 -190,020 0.07% 3,444,120
2009-12-04 2009-12-02 1.745 2,151,100 -105,157 0.07% 3,754,520
2009-12-03 2009-12-01 1.756 2,256,257 +18,449 0.08% 3,962,521
2009-12-02 2009-11-30 1.745 2,237,808 +46,121 0.08% 3,905,860
2009-12-01 2009-11-27 1.745 2,191,687 +141,132 0.07% 3,825,361
2009-11-30 2009-11-26 1.800 2,050,555 +309,935 0.07% 3,690,179
2009-11-27 2009-11-25 1.800 1,740,620 +1,201,923 0.06% 3,132,420
2009-11-19 2009-11-17 1.735 538,697 -18,449 0.02% 934,399
2009-11-18 2009-11-16 1.767 557,146 -6,457 0.02% 984,520
2009-11-17 2009-11-13 1.767 563,603 +36,897 0.02% 995,930
2009-11-16 2009-11-12 1.800 526,706 -18,448 0.02% 947,860
2009-11-13 2009-11-11 1.767 545,154 -11,070 0.02% 963,329
2009-11-12 2009-11-10 1.724 556,224 -18,448 0.02% 958,771
2009-11-11 2009-11-09 1.713 574,672 +29,518 0.02% 984,340
2009-11-06 2009-11-04 1.724 545,154 +2,767 0.02% 939,689
2009-10-30 2009-10-28 1.735 542,387 +46,121 0.02% 940,800
2009-10-29 2009-10-27 1.810 496,266 -27,673 0.02% 898,460
2009-10-27 2009-10-22 1.821 523,939 -1,844 0.02% 954,241
2009-10-23 2009-10-21 1.810 525,783 +18,448 0.02% 951,899
2009-10-22 2009-10-20 1.854 507,335 -166,959 0.02% 940,500
2009-10-20 2009-10-16 1.875 674,294 -47,044 0.02% 1,264,630
2009-10-19 2009-10-15 1.789 721,338 +18,449 0.02% 1,290,300
2009-10-15 2009-10-13 1.702 702,889 +36,897 0.02% 1,196,339
2009-10-14 2009-10-12 1.648 665,992 +19,371 0.02% 1,097,439
2009-10-13 2009-10-09 1.680 646,621 +36,897 0.02% 1,086,549
2009-10-12 2009-10-08 1.670 609,724 +55,345 0.02% 1,017,940
2009-10-02 2009-09-29 1.724 554,379 +6,457 0.02% 955,591
2009-09-29 2009-09-25 1.778 547,922 +27,673 0.02% 974,161
2009-09-28 2009-09-24 1.789 520,249 -12,914 0.02% 930,600
2009-09-23 2009-09-21 1.800 533,163 +18,449 0.02% 959,480
2009-09-21 2009-09-17 1.832 514,714 +18,448 0.02% 943,019
2009-09-18 2009-09-16 1.800 496,266 +1,845 0.02% 893,080
2009-09-16 2009-09-14 1.821 494,421 +53,501 0.02% 900,480
2009-09-15 2009-09-11 1.843 440,920 +11,991 0.01% 812,600
2009-09-14 2009-09-10 1.854 428,929 -21,215 0.01% 795,151
2009-09-11 2009-09-09 1.843 450,144 +95,010 0.02% 829,599
2009-09-10 2009-09-08 1.875 355,134 +27,672 0.01% 666,049
2009-09-09 2009-09-07 1.919 327,462 +9,225 0.01% 628,351
2009-09-07 2009-09-03 1.865 318,237 +36,897 0.01% 593,399
2009-09-04 2009-09-02 1.897 281,340 -9,225 0.01% 533,750
2009-09-01 2009-08-28 1.973 290,565 -18,448 0.01% 573,301
2009-08-31 2009-08-27 2.049 309,013 -138,364 0.01% 633,150
2009-08-28 2009-08-26 2.016 447,377 -46,121 0.02% 902,100
2009-08-27 2009-08-25 1.951 493,498 +46,121 0.02% 962,999
2009-08-25 2009-08-21 1.941 447,377 -18,449 0.02% 868,150
2009-08-24 2009-08-20 2.038 465,826 -64,570 0.02% 949,401
2009-08-21 2009-08-19 2.006 530,396 -64,569 0.02% 1,063,751
2009-08-20 2009-08-18 1.951 594,965 +7,379 0.02% 1,160,999
2009-08-19 2009-08-17 1.886 587,586 -27,673 0.02% 1,108,380
2009-08-18 2009-08-14 1.951 615,259 -64,570 0.02% 1,200,600
2009-08-17 2009-08-13 1.941 679,829 -71,949 0.02% 1,319,231
2009-08-14 2009-08-12 1.832 751,778 -36,897 0.03% 1,377,350
2009-08-13 2009-08-11 1.810 788,675 -27,673 0.03% 1,427,850
2009-08-12 2009-08-10 1.821 816,348 +27,673 0.03% 1,486,800
2009-08-11 2009-08-07 1.810 788,675 +46,121 0.03% 1,427,850
2009-08-10 2009-08-06 1.875 742,554 -31,362 0.02% 1,392,650
2009-08-07 2009-08-05 1.908 773,916 +83,018 0.03% 1,476,639
2009-08-06 2009-08-04 1.951 690,898 +41,509 0.02% 1,348,200
2009-08-05 2009-08-03 1.984 649,389 -82,096 0.02% 1,288,321
2009-08-04 2009-07-31 1.908 731,485 -1,845 0.02% 1,395,681
2009-08-03 2009-07-30 1.810 733,330 -18,448 0.02% 1,327,651
2009-07-31 2009-07-29 1.875 751,778 +204,779 0.03% 1,409,950
2009-07-30 2009-07-28 2.027 546,999 +40,587 0.02% 1,108,910
2009-07-29 2009-07-27 2.049 506,412 +57,190 0.02% 1,037,609
2009-07-28 2009-07-24 2.027 449,222 +32,285 0.02% 910,690
2009-07-27 2009-07-23 2.016 416,937 +18,449 0.01% 840,720
2009-07-24 2009-07-22 1.995 398,488 +130,062 0.01% 794,879
2009-07-23 2009-07-21 2.092 268,426 +1,845 0.01% 561,629
2009-07-22 2009-07-20 2.038 266,581 +18,448 0.01% 543,319
2009-07-21 2009-07-17 1.908 248,133 +18,449 0.01% 473,440
2009-07-20 2009-07-16 1.897 229,684 -9,225 0.01% 435,749
2009-07-17 2009-07-15 1.908 238,909 -27,672 0.01% 455,841
2009-07-16 2009-07-14 1.875 266,581 +18,448 0.01% 499,969
2009-07-15 2009-07-13 1.865 248,133 +27,673 0.01% 462,680
2009-07-14 2009-07-10 1.951 220,460 -55,346 0.01% 430,200
2009-07-08 2009-07-06 1.875 275,806 -73,794 0.01% 517,271
2009-07-07 2009-07-03 1.843 349,600 +36,897 0.01% 644,300
2009-07-06 2009-07-02 1.854 312,703 +83,019 0.01% 579,690
2009-07-03 2009-06-30 1.908 229,684 +18,448 0.01% 438,239
2009-06-30 2009-06-26 1.984 211,236 -29,517 0.01% 419,070
2009-06-29 2009-06-25 1.875 240,753 +59,957 0.01% 451,529
2009-06-26 2009-06-24 1.951 180,796 +9,225 0.01% 352,801
2009-06-25 2009-06-23 1.951 171,571 +36,897 0.01% 334,799
2009-06-24 2009-06-22 2.092 134,674 -18,449 0.00% 281,779
2009-06-23 2009-06-19 2.049 153,123 -35,052 0.01% 313,740
2009-06-22 2009-06-18 1.973 188,175 -9,224 0.01% 371,280
2009-06-19 2009-06-17 1.995 197,399 +16,603 0.01% 393,759
2009-06-18 2009-06-16 1.951 180,796 -9,224 0.01% 352,801
2009-06-17 2009-06-15 2.092 190,020 +44,277 0.01% 397,580
2009-06-16 2009-06-12 2.233 145,743 +9,224 0.00% 325,479
2009-06-15 2009-06-11 2.255 136,519 +9,224 0.00% 307,840
2009-06-12 2009-06-10 2.266 127,295 -46,121 0.00% 288,420
2009-06-11 2009-06-09 2.212 173,416 +21,216 0.01% 383,519
2009-06-10 2009-06-08 2.255 152,200 -18,449 0.01% 343,199
2009-06-09 2009-06-05 2.212 170,649 -12,914 0.01% 377,400
2009-06-08 2009-06-04 1.951 183,563 +18,449 0.01% 358,200
2009-06-05 2009-06-03 1.973 165,114 -37,820 0.01% 325,779
2009-06-04 2009-06-02 1.897 202,934 -58,113 0.01% 385,000
2009-06-03 2009-06-01 2.006 261,047 +7,380 0.01% 523,550
2009-06-02 2009-05-29 1.941 253,667 -55,346 0.01% 492,249
2009-06-01 2009-05-27 1.821 309,013 -18,449 0.01% 562,800
2009-05-29 2009-05-26 1.767 327,462 -9,224 0.01% 578,651
2009-05-27 2009-05-25 1.921 336,686 -26,750 0.01% 646,847
2009-05-26 2009-05-22 1.854 363,436 +21,653 0.01% 673,740
2009-05-25 2009-05-21 1.876 341,783 +8,900 0.01% 641,279
2009-05-22 2009-05-20 1.899 332,883 +71,205 0.01% 632,060
2009-05-21 2009-05-19 1.944 261,678 +8,901 0.01% 508,620
2009-05-19 2009-05-15 1.730 252,777 -44,503 0.01% 437,359
2009-05-18 2009-05-14 1.741 297,280 +44,503 0.01% 517,699
2009-05-15 2009-05-13 1.775 252,777 -8,901 0.01% 448,719
2009-05-14 2009-05-12 1.741 261,678 +53,404 0.01% 455,700
2009-05-13 2009-05-11 1.741 208,274 +48,953 0.01% 362,699
2009-05-12 2009-05-08 1.708 159,321 +17,801 0.01% 272,080
2009-05-11 2009-05-07 1.629 141,520 -26,702 0.00% 230,550
2009-05-08 2009-05-06 1.674 168,222 +17,802 0.01% 281,611
2009-05-07 2009-05-05 1.562 150,420 -22,252 0.01% 234,909
2009-05-06 2009-05-04 1.562 172,672 -17,801 0.01% 269,660
2009-05-05 2009-04-30 1.483 190,473 -44,503 0.01% 282,480
2009-05-04 2009-04-29 1.449 234,976 -186,913 0.01% 340,560
2009-04-30 2009-04-28 1.382 421,889 +53,404 0.01% 583,020
2009-04-29 2009-04-27 1.483 368,485 +62,304 0.01% 546,480
2009-04-28 2009-04-24 1.652 306,181 -26,702 0.01% 505,680
2009-04-27 2009-04-23 1.652 332,883 +53,404 0.01% 549,780
2009-04-24 2009-04-22 1.539 279,479 -44,503 0.01% 430,180
2009-04-23 2009-04-21 1.539 323,982 +71,205 0.01% 498,680
2009-04-22 2009-04-20 1.595 252,777 +71,205 0.01% 403,279
2009-04-21 2009-04-17 1.584 181,572 -37,383 0.01% 287,639
2009-04-20 2009-04-16 1.483 218,955 -87,226 0.01% 324,720
2009-04-17 2009-04-15 1.427 306,181 +42,723 0.01% 436,880
2009-04-16 2009-04-14 1.449 263,458 +71,205 0.01% 381,840
2009-04-15 2009-04-09 1.382 192,253 +71,205 0.01% 265,680
2009-04-08 2009-04-06 1.483 121,048 +31,152 0.00% 179,520
2009-04-07 2009-04-03 1.416 89,896 -26,702 0.00% 127,260
2009-04-06 2009-04-02 1.348 116,598 +17,801 0.00% 157,200
2009-04-01 2009-03-30 1.202 98,797 -8,900 0.00% 118,770
2009-03-27 2009-03-25 1.191 107,697 -890 0.00% 128,260
2009-03-24 2009-03-20 1.213 108,587 -32,043 0.00% 131,759
2009-03-20 2009-03-18 1.101 140,630 +26,702 0.00% 154,840
2009-03-18 2009-03-16 1.124 113,928 -3,560 0.00% 128,000
2009-03-17 2009-03-13 1.101 117,488 +17,801 0.00% 129,360
2009-03-12 2009-03-10 1.079 99,687 -26,702 0.00% 107,520
2009-03-06 2009-03-04 1.090 126,389 +16,911 0.00% 137,740
2009-03-03 2009-02-27 1.112 109,478 -26,701 0.00% 121,771
2009-03-02 2009-02-26 1.124 136,179 +26,701 0.00% 153,000
2009-02-27 2009-02-25 1.180 109,478 -5,340 0.00% 129,151
2009-02-25 2009-02-23 1.236 114,818 -21,361 0.00% 141,900
2009-02-24 2009-02-20 1.191 136,179 -31,153 0.00% 162,180
2009-02-23 2009-02-19 1.258 167,332 +48,954 0.01% 210,561
2009-02-19 2009-02-17 1.225 118,378 +8,900 0.00% 144,970
2009-02-17 2009-02-13 1.281 109,478 -26,701 0.00% 140,221
2009-02-16 2009-02-12 1.236 136,179 -75,656 0.00% 168,300
2009-02-13 2009-02-11 1.157 211,835 -35,602 0.01% 245,141
2009-02-12 2009-02-10 1.124 247,437 +44,503 0.01% 278,000
2009-02-11 2009-02-09 1.157 202,934 -48,953 0.01% 234,840
2009-02-10 2009-02-06 1.045 251,887 -17,802 0.01% 263,190
2009-02-09 2009-02-05 1.000 269,689 +17,802 0.01% 269,670
2009-02-06 2009-02-04 1.045 251,887 +35,602 0.01% 263,190
2009-02-05 2009-02-03 1.022 216,285 -17,801 0.01% 221,130
2009-02-04 2009-02-02 1.034 234,086 +53,404 0.01% 241,960
2009-02-03 2009-01-30 1.045 180,682 +79,215 0.01% 188,790
2009-01-21 2009-01-19 1.079 101,467 -26,702 0.00% 109,440
2009-01-19 2009-01-15 1.079 128,169 +26,702 0.00% 138,240
2009-01-09 2009-01-07 1.258 101,467 -8,901 0.00% 127,680
2009-01-08 2009-01-06 1.270 110,368 -7,120 0.00% 140,121
2009-01-07 2009-01-05 1.247 117,488 +9,791 0.00% 146,520
2009-01-06 2009-01-02 1.101 107,697 -35,603 0.00% 118,580
2009-01-05 2008-12-31 1.034 143,300 +35,603 0.00% 148,120
2008-12-22 2008-12-18 1.258 107,697 +8,900 0.00% 135,519
2008-12-19 2008-12-17 1.168 98,797 -53,403 0.00% 115,440
2008-12-17 2008-12-15 1.045 152,200 -8,901 0.01% 159,030
2008-12-16 2008-12-12 1.034 161,101 +26,702 0.01% 166,520
2008-12-15 2008-12-11 1.067 134,399 +53,403 0.00% 143,450
2008-12-12 2008-12-10 1.202 80,996 -71,204 0.00% 97,371
2008-12-11 2008-12-09 0.977 152,200 +17,801 0.01% 148,770
2008-12-10 2008-12-08 0.966 134,399 +23,141 0.00% 129,860
2008-12-08 2008-12-04 1.011 111,258 -44,503 0.00% 112,500
2008-12-05 2008-12-03 1.034 155,761 +71,205 0.01% 161,000
2008-11-27 2008-11-25 1.101 84,556 +35,603 0.00% 93,100
2008-11-20 2008-11-18 1.281 48,953 -8,901 0.00% 62,700
2008-11-12 2008-11-10 1.438 57,854 +8,901 0.00% 83,200
2008-10-22 2008-10-20 1.281 48,953 -26,702 0.00% 62,700
2008-10-21 2008-10-17 1.258 75,655 +26,702 0.00% 95,200
2008-10-03 2008-09-30 1.663 48,953 -44,503 0.00% 81,399
2008-10-02 2008-09-29 1.595 93,456 -26,702 0.00% 149,099
2008-09-30 2008-09-26 1.683 120,158 -8,901 0.00% 202,196
2008-09-29 2008-09-25 1.659 129,059 +58,847 0.00% 214,049
2008-09-22 2008-09-18 1.525 70,212 -16,521 0.00% 107,099
2008-09-16 2008-09-11 1.755 86,733 -24,781 0.00% 152,250
2008-09-12 2008-09-10 1.767 111,514 -16,520 0.00% 197,100
2008-09-10 2008-09-08 2.010 128,034 +41,301 0.00% 257,299
2008-09-09 2008-09-05 2.143 86,733 +24,781 0.00% 185,850
2008-07-21 2008-07-17 3.729 61,952 -4,130 0.00% 231,000
2008-07-15 2008-07-11 3.959 66,082 +8,260 0.00% 261,599
2008-07-09 2008-07-07 4.080 57,822 -2,478 0.00% 235,900
2008-07-02 2008-06-27 4.152 60,300 +2,478 0.00% 250,390
2008-06-25 2008-06-23 3.995 57,822 -8,260 0.00% 231,000
2008-06-06 2008-06-04 4.298 66,082 -14,869 0.00% 283,999
2008-06-05 2008-06-03 4.503 80,951 +7,435 0.00% 364,561
2008-06-04 2008-06-02 4.443 73,516 +8,260 0.00% 326,628
2008-06-02 2008-05-29 4.746 65,256 +1,652 0.00% 309,679
2008-05-30 2008-05-28 4.818 63,604 +17,346 0.00% 306,459
2008-05-26 2008-05-22 4.370 46,258 -4,130 0.00% 202,162
2008-05-20 2008-05-16 4.056 50,388 -2,478 0.00% 204,351
2008-05-19 2008-05-15 4.116 52,866 -3,304 0.00% 217,601
2008-05-16 2008-05-14 4.346 56,170 -14,868 0.00% 244,120
2008-05-14 2008-05-09 4.358 71,038 -6,609 0.00% 309,598
2008-05-13 2008-05-08 4.177 77,647 -4,956 0.00% 324,302
2008-05-09 2008-05-07 4.043 82,603 -14,868 0.00% 334,001
2008-05-05 2008-04-30 3.765 97,471 +4,130 0.00% 366,979
2008-05-02 2008-04-29 3.838 93,341 +11,564 0.00% 358,209
2008-04-30 2008-04-28 3.717 81,777 -33,041 0.00% 303,931
2008-04-28 2008-04-24 3.717 114,818 +4,130 0.00% 426,730
2008-04-14 2008-04-10 3.329 110,688 -8,260 0.00% 368,501
2008-04-08 2008-04-03 3.244 118,948 -1,652 0.00% 385,920
2008-04-07 2008-04-02 3.123 120,600 -11,564 0.00% 376,680
2008-04-02 2008-03-31 3.051 132,164 -24,781 0.00% 403,199
2008-04-01 2008-03-28 3.208 156,945 -3,304 0.01% 503,499
2008-03-31 2008-03-27 3.063 160,249 +40,475 0.01% 490,819
2008-03-28 2008-03-26 3.269 119,774 -33,041 0.00% 391,500
2008-03-27 2008-03-25 3.063 152,815 -3,304 0.01% 468,049
2008-03-26 2008-03-20 2.954 156,119 +826 0.01% 461,159
2008-03-20 2008-03-18 2.797 155,293 -3,304 0.01% 434,279
2008-03-18 2008-03-14 3.474 158,597 -58,648 0.01% 551,039
2008-03-17 2008-03-13 3.644 217,245 -52,040 0.01% 791,629
2008-03-14 2008-03-12 3.910 269,285 +33,041 0.01% 1,052,979
2008-03-13 2008-03-11 3.922 236,244 -17,347 0.01% 926,640
2008-03-12 2008-03-10 3.813 253,591 +61,953 0.01% 967,052
2008-03-11 2008-03-07 4.237 191,638 0.01% 811,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top