History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 18,642,000 +0 0.21% 3,616,548
2025-10-13 2025-10-09 0.202 18,642,000 +0 0.21% 3,765,684
2025-10-10 2025-10-08 0.203 18,642,000 +0 0.21% 3,784,326
2025-10-09 2025-10-06 0.205 18,642,000 +0 0.21% 3,821,610
2025-10-08 2025-10-03 0.205 18,642,000 +0 0.21% 3,821,610
2025-10-06 2025-10-02 0.206 18,642,000 +0 0.21% 3,840,252
2025-10-03 2025-09-30 0.209 18,642,000 +0 0.21% 3,896,178
2025-10-02 2025-09-29 0.210 18,642,000 -2,000 0.21% 3,914,820
2025-09-30 2025-09-26 0.217 18,644,000 +5,000 0.21% 4,045,748
2025-07-11 2025-07-09 0.220 18,639,000 +4,000 0.21% 4,100,580
2025-07-07 2025-07-03 0.216 18,635,000 -50,000 0.21% 4,025,160
2025-06-30 2025-06-26 0.198 18,685,000 -100,000 0.21% 3,699,630
2025-06-17 2025-06-13 0.197 18,785,000 +55,000 0.21% 3,700,645
2025-06-16 2025-06-12 0.189 18,730,000 -5,000 0.21% 3,539,970
2025-05-30 2025-05-28 0.153 18,735,000 +100,000 0.21% 2,866,455
2025-05-16 2025-05-14 0.141 18,635,000 -149,000 0.21% 2,627,535
2025-04-02 2025-03-31 0.166 18,784,000 -100,000 0.21% 3,118,144
2025-03-27 2025-03-25 0.157 18,884,000 -1,000 0.21% 2,964,788
2025-03-24 2025-03-20 0.163 18,885,000 -4,000 0.21% 3,078,255
2025-03-20 2025-03-18 0.165 18,889,000 -4,000 0.21% 3,116,685
2025-03-18 2025-03-14 0.158 18,893,000 +100,000 0.21% 2,985,094
2025-03-17 2025-03-13 0.160 18,793,000 -4,000 0.21% 3,006,880
2025-03-13 2025-03-11 0.160 18,797,000 -20,000 0.21% 3,007,520
2025-02-21 2025-02-19 0.141 18,817,000 -7,000 0.21% 2,653,197
2025-02-03 2025-01-24 0.122 18,824,000 -60,000 0.21% 2,296,528
2025-01-20 2025-01-16 0.110 18,884,000 -20,000 0.21% 2,077,240
2025-01-17 2025-01-15 0.115 18,904,000 -17,000 0.21% 2,173,960
2024-10-04 2024-10-02 0.125 18,921,000 -25,000 0.21% 2,365,125
2024-09-30 2024-09-26 0.084 18,946,000 -10,000 0.21% 1,591,464
2024-07-24 2024-07-22 0.081 18,956,000 -50,000 0.21% 1,535,436
2024-07-17 2024-07-15 0.087 19,006,000 -50,000 0.21% 1,653,522
2024-04-19 2024-04-17 0.085 19,056,000 -125,000 0.21% 1,619,760
2024-02-01 2024-01-30 0.098 19,181,000 +20,000 0.21% 1,879,738
2023-12-28 2023-12-22 0.110 19,161,000 -25,000 0.21% 2,107,710
2023-11-10 2023-11-08 0.118 19,186,000 -600,000 0.21% 2,263,948
2023-09-18 2023-09-14 0.138 19,786,000 -15,000 0.22% 2,730,468
2023-09-05 2023-08-31 0.129 19,801,000 +8,000 0.22% 2,554,329
2023-09-04 2023-08-30 0.130 19,793,000 +10,000 0.22% 2,573,090
2023-08-09 2023-08-07 0.145 19,783,000 -1,152,000 0.22% 2,868,535
2023-06-30 2023-06-28 0.131 20,935,000 -49,000 0.39% 2,742,485
2023-06-29 2023-06-27 0.130 20,984,000 +129,000 0.39% 2,727,920
2023-06-27 2023-06-23 0.146 20,855,000 -100,000 0.39% 3,044,830
2023-06-23 2023-06-20 0.161 20,955,000 -10,000 0.39% 3,373,755
2023-05-31 2023-05-29 0.192 20,965,000 +20,000 0.39% 4,025,280
2023-05-30 2023-05-25 0.190 20,945,000 -100,000 0.39% 3,979,550
2023-05-10 2023-05-08 0.200 21,045,000 +10,000 0.39% 4,209,000
2023-04-24 2023-04-20 0.204 21,035,000 +20,000 0.39% 4,291,140
2023-04-04 2023-03-31 0.212 21,015,000 -100,000 0.39% 4,455,180
2023-03-27 2023-03-23 0.226 21,115,000 -4,000 0.39% 4,771,990
2023-03-21 2023-03-17 0.224 21,119,000 -2,000 0.39% 4,730,656
2023-03-20 2023-03-16 0.221 21,121,000 -1,000,000 0.39% 4,667,741
2023-02-13 2023-02-09 0.250 22,121,000 -5,000 0.41% 5,530,250
2023-02-10 2023-02-08 0.236 22,126,000 +20,000 0.41% 5,221,736
2023-02-08 2023-02-06 0.240 22,106,000 +30,000 0.41% 5,305,440
2023-01-31 2023-01-27 0.260 22,076,000 +20,000 0.41% 5,739,760
2023-01-30 2023-01-26 0.270 22,056,000 +500,000 0.41% 5,955,120
2023-01-20 2023-01-18 0.246 21,556,000 -1,000 0.40% 5,302,776
2023-01-10 2023-01-06 0.246 21,557,000 -50,000 0.40% 5,303,022
2022-12-29 2022-12-23 0.244 21,607,000 -300,000 0.40% 5,272,108
2022-12-02 2022-11-30 0.192 21,907,000 -527,000 0.41% 4,206,144
2022-12-01 2022-11-29 0.190 22,434,000 -473,000 0.42% 4,262,460
2022-11-17 2022-11-15 0.197 22,907,000 +36,000 0.43% 4,512,679
2022-10-27 2022-10-25 0.193 22,871,000 +60,000 0.43% 4,414,103
2022-10-07 2022-10-05 0.190 22,811,000 +250,000 0.43% 4,334,090
2022-10-06 2022-10-03 0.189 22,561,000 -251,000 0.42% 4,264,029
2022-10-03 2022-09-29 0.180 22,812,000 +100,000 0.43% 4,106,160
2022-09-14 2022-09-09 0.209 22,712,000 +400,000 0.42% 4,746,808
2022-09-13 2022-09-08 0.212 22,312,000 +300,000 0.42% 4,730,144
2022-09-09 2022-09-07 0.219 22,012,000 +730,000 0.41% 4,820,628
2022-08-30 2022-08-26 0.219 21,282,000 -18,000 0.40% 4,660,758
2022-08-29 2022-08-25 0.216 21,300,000 -40,000 0.40% 4,600,800
2022-07-28 2022-07-26 0.244 21,340,000 -100,000 0.40% 5,206,960
2022-07-22 2022-07-20 0.241 21,440,000 +100,000 0.40% 5,167,040
2022-07-07 2022-07-05 0.249 21,340,000 -2,000 0.40% 5,313,660
2022-07-04 2022-06-29 0.255 21,342,000 +200,000 0.40% 5,442,210
2022-06-30 2022-06-28 0.265 21,142,000 +1,422,000 0.39% 5,602,630
2022-06-28 2022-06-24 0.245 19,720,000 +215,000 0.37% 4,831,400
2022-06-14 2022-06-10 0.265 19,505,000 +181,000 0.36% 5,168,825
2022-06-10 2022-06-08 0.270 19,324,000 -600,000 0.36% 5,217,480
2022-06-08 2022-06-06 0.275 19,924,000 +942,000 0.37% 5,479,100
2022-06-02 2022-05-31 0.231 18,982,000 -980,000 0.35% 4,384,842
2022-05-30 2022-05-26 0.242 19,962,000 -2,000 0.37% 4,830,804
2022-04-27 2022-04-25 0.250 19,964,000 -146,000 0.37% 4,991,000
2022-03-28 2022-03-24 0.244 20,110,000 +260,000 0.38% 4,906,840
2022-03-09 2022-03-07 0.280 19,850,000 -1,500,000 0.37% 5,558,000
2022-03-02 2022-02-28 0.275 21,350,000 -50,000 0.40% 5,871,250
2022-03-01 2022-02-25 0.275 21,400,000 -200,000 0.40% 5,885,000
2022-02-24 2022-02-22 0.270 21,600,000 -90,000 0.40% 5,832,000
2022-02-21 2022-02-17 0.260 21,690,000 +170,000 0.40% 5,639,400
2022-02-14 2022-02-10 0.260 21,520,000 +1,100,000 0.40% 5,595,200
2022-02-11 2022-02-09 0.255 20,420,000 +500,000 0.38% 5,207,100
2022-02-10 2022-02-08 0.260 19,920,000 +500,000 0.37% 5,179,200
2022-01-28 2022-01-26 0.255 19,420,000 -100,000 0.36% 4,952,100
2022-01-24 2022-01-20 0.260 19,520,000 +1,000,000 0.36% 5,075,200
2022-01-03 2021-12-29 0.247 18,520,000 -600,000 0.35% 4,574,440
2021-12-17 2021-12-15 0.242 19,120,000 -22,000 0.36% 4,627,040
2021-12-13 2021-12-09 0.250 19,142,000 -3,000 0.36% 4,785,500
2021-12-07 2021-12-03 0.249 19,145,000 +200,000 0.36% 4,767,105
2021-12-03 2021-12-01 0.255 18,945,000 +900,000 0.35% 4,830,975
2021-12-01 2021-11-29 0.275 18,045,000 +4,400,000 0.34% 4,962,375
2021-10-29 2021-10-27 0.260 13,645,000 -100,000 0.25% 3,547,700
2021-10-08 2021-10-06 0.295 13,745,000 +100,000 0.26% 4,054,775
2021-09-16 2021-09-14 0.255 13,645,000 -1,810,000 0.25% 3,479,475
2021-08-30 2021-08-26 0.207 15,455,000 -3,541,000 0.29% 3,199,185
2021-08-05 2021-08-03 0.211 18,996,000 -200,000 0.35% 4,008,156
2021-08-02 2021-07-29 0.218 19,196,000 -5,000 0.36% 4,184,728
2021-07-29 2021-07-27 0.209 19,201,000 -250,000 0.36% 4,013,009
2021-07-22 2021-07-20 0.220 19,451,000 -10,000 0.36% 4,279,220
2021-07-06 2021-07-02 0.275 19,461,000 -128,000 0.36% 5,351,775
2021-07-05 2021-06-30 0.275 19,589,000 -18,000 0.37% 5,386,975
2021-06-28 2021-06-24 0.280 19,607,000 +100,000 0.37% 5,489,960
2021-06-22 2021-06-18 0.285 19,507,000 -170,000 0.36% 5,559,495
2021-06-08 2021-06-04 0.275 19,677,000 -40,000 0.37% 5,411,175
2021-06-04 2021-06-02 0.270 19,717,000 +1,700,000 0.37% 5,323,590
2021-05-17 2021-05-13 0.255 18,017,000 -3,000 0.34% 4,594,335
2021-05-14 2021-05-12 0.260 18,020,000 +120,000 0.34% 4,685,200
2021-05-13 2021-05-11 0.270 17,900,000 +40,000 0.33% 4,833,000
2021-04-16 2021-04-14 0.239 17,860,000 -9,000 0.33% 4,268,540
2021-04-15 2021-04-13 0.239 17,869,000 -11,000 0.33% 4,270,691
2021-04-14 2021-04-12 0.240 17,880,000 -76,000 0.33% 4,291,200
2021-04-08 2021-04-01 0.255 17,956,000 -284,000 0.34% 4,578,780
2021-03-31 2021-03-29 0.255 18,240,000 -20,000 0.34% 4,651,200
2021-03-24 2021-03-22 0.275 18,260,000 -1,000 0.34% 5,021,500
2021-03-22 2021-03-18 0.270 18,261,000 -30,000 0.34% 4,930,470
2021-03-17 2021-03-15 0.295 18,291,000 -9,000 0.34% 5,395,845
2021-03-15 2021-03-11 0.290 18,300,000 -5,000 0.34% 5,307,000
2021-03-10 2021-03-08 0.305 18,305,000 +3,000 0.34% 5,583,025
2021-03-09 2021-03-05 0.300 18,302,000 -20,000 0.34% 5,490,600
2021-03-04 2021-03-02 0.295 18,322,000 -60,000 0.34% 5,404,990
2021-03-02 2021-02-26 0.310 18,382,000 -200,000 0.34% 5,698,420
2021-03-01 2021-02-25 0.330 18,582,000 +20,000 0.35% 6,132,060
2021-02-25 2021-02-23 0.355 18,562,000 -50,000 0.35% 6,589,510
2021-02-24 2021-02-22 0.345 18,612,000 +20,000 0.35% 6,421,140
2021-02-23 2021-02-19 0.345 18,592,000 -4,000 0.35% 6,414,240
2021-02-19 2021-02-17 0.375 18,596,000 +700,000 0.35% 6,973,500
2021-02-18 2021-02-16 0.355 17,896,000 +2,731,000 0.33% 6,353,080
2021-02-17 2021-02-11 0.295 15,165,000 +140,000 0.28% 4,473,675
2021-02-09 2021-02-05 0.285 15,025,000 -200,000 0.28% 4,282,125
2021-02-08 2021-02-04 0.255 15,225,000 -121,000 0.28% 3,882,375
2021-02-01 2021-01-28 0.248 15,346,000 -280,000 0.29% 3,805,808
2021-01-29 2021-01-27 0.247 15,626,000 -40,000 0.29% 3,859,622
2021-01-26 2021-01-22 0.250 15,666,000 +70,000 0.29% 3,916,500
2021-01-20 2021-01-18 0.250 15,596,000 -40,000 0.29% 3,899,000
2021-01-19 2021-01-15 0.245 15,636,000 -250,000 0.29% 3,830,820
2021-01-12 2021-01-08 0.255 15,886,000 -3,000 0.30% 4,050,930
2021-01-11 2021-01-07 0.260 15,889,000 -50,000 0.30% 4,131,140
2021-01-08 2021-01-06 0.265 15,939,000 -62,000 0.30% 4,223,835
2021-01-06 2021-01-04 0.250 16,001,000 +200,000 0.30% 4,000,250
2021-01-05 2020-12-31 0.248 15,801,000 +27,000 0.30% 3,918,648
2021-01-04 2020-12-29 0.245 15,774,000 +300,000 0.29% 3,864,630
2020-12-29 2020-12-24 0.249 15,474,000 -5,000 0.29% 3,853,026
2020-12-28 2020-12-22 0.250 15,479,000 +40,000 0.29% 3,869,750
2020-12-16 2020-12-14 0.260 15,439,000 +110,000 0.29% 4,014,140
2020-12-14 2020-12-10 0.255 15,329,000 -32,000 0.29% 3,908,895
2020-12-11 2020-12-09 0.265 15,361,000 -68,000 0.29% 4,070,665
2020-12-10 2020-12-08 0.270 15,429,000 +87,000 0.29% 4,165,830
2020-12-09 2020-12-07 0.285 15,342,000 +72,000 0.29% 4,372,470
2020-12-07 2020-12-03 0.255 15,270,000 +140,000 0.29% 3,893,850
2020-12-04 2020-12-02 0.250 15,130,000 -11,000 0.28% 3,782,500
2020-12-01 2020-11-27 0.243 15,141,000 -20,000 0.28% 3,679,263
2020-11-30 2020-11-26 0.249 15,161,000 -4,000 0.28% 3,775,089
2020-11-26 2020-11-24 0.243 15,165,000 +404,000 0.28% 3,685,095
2020-11-25 2020-11-23 0.226 14,761,000 +12,000 0.28% 3,335,986
2020-11-06 2020-11-04 0.190 14,749,000 -10,000 0.28% 2,802,310
2020-11-03 2020-10-30 0.195 14,759,000 +100,000 0.28% 2,878,005
2020-10-30 2020-10-28 0.198 14,659,000 -65,000 0.27% 2,902,482
2020-10-29 2020-10-27 0.200 14,724,000 +30,000 0.27% 2,944,800
2020-10-27 2020-10-22 0.206 14,694,000 -19,000 0.27% 3,026,964
2020-10-08 2020-10-06 0.217 14,713,000 -10,000 0.27% 3,192,721
2020-09-30 2020-09-28 0.209 14,723,000 +9,000 0.27% 3,077,107
2020-09-22 2020-09-18 0.225 14,714,000 -2,000 0.27% 3,310,650
2020-09-21 2020-09-17 0.235 14,716,000 -6,000 0.27% 3,458,260
2020-09-08 2020-09-04 0.255 14,722,000 -50,000 0.27% 3,754,110
2020-08-31 2020-08-27 0.245 14,772,000 -40,000 0.28% 3,619,140
2020-08-25 2020-08-21 0.255 14,812,000 +50,000 0.28% 3,777,060
2020-08-07 2020-08-05 0.285 14,762,000 -100,000 0.28% 4,207,170
2020-08-05 2020-08-03 0.270 14,862,000 -200,000 0.28% 4,012,740
2020-07-31 2020-07-29 0.285 15,062,000 +1,000 0.28% 4,292,670
2020-07-30 2020-07-28 0.285 15,061,000 -4,583,000 0.28% 4,292,385
2020-07-24 2020-07-22 0.290 19,644,000 -218,000 0.37% 5,696,760
2020-07-17 2020-07-15 0.285 19,862,000 -5,000 0.37% 5,660,670
2020-07-13 2020-07-09 0.295 19,867,000 +4,583,000 0.37% 5,860,765
2020-07-07 2020-07-03 0.250 15,284,000 -10,000 0.29% 3,821,000
2020-07-02 2020-06-29 0.236 15,294,000 -700,000 0.29% 3,609,384
2020-06-26 2020-06-23 0.255 15,994,000 -240,000 0.30% 4,078,470
2020-06-23 2020-06-19 0.250 16,234,000 -200,000 0.30% 4,058,500
2020-06-17 2020-06-15 0.247 16,434,000 -100,000 0.31% 4,059,198
2020-06-16 2020-06-12 0.265 16,534,000 +100,000 0.31% 4,381,510
2020-06-15 2020-06-11 0.231 16,434,000 -200,000 0.31% 3,796,254
2020-06-11 2020-06-09 0.249 16,634,000 +100,000 0.31% 4,141,866
2020-06-10 2020-06-08 0.240 16,534,000 +100,000 0.31% 3,968,160
2020-06-03 2020-06-01 0.203 16,434,000 -1,000 0.31% 3,336,102
2020-06-02 2020-05-29 0.196 16,435,000 +30,000 0.31% 3,221,260
2020-05-27 2020-05-25 0.222 16,405,000 +2,000 0.31% 3,641,910
2020-05-26 2020-05-22 0.224 16,403,000 +30,000 0.31% 3,674,272
2020-05-25 2020-05-21 0.232 16,373,000 +58,000 0.31% 3,798,536
2020-05-21 2020-05-19 0.233 16,315,000 +26,000 0.30% 3,801,395
2020-05-20 2020-05-18 0.230 16,289,000 -1,000 0.30% 3,746,470
2020-05-13 2020-05-11 0.234 16,290,000 +100,000 0.30% 3,811,860
2020-05-12 2020-05-08 0.241 16,190,000 -238,000 0.30% 3,901,790
2020-04-29 2020-04-27 0.221 16,428,000 +10,000 0.31% 3,630,588
2020-04-21 2020-04-17 0.250 16,418,000 -100,000 0.31% 4,104,500
2020-04-16 2020-04-14 0.270 16,518,000 +100,000 0.31% 4,459,860
2020-04-14 2020-04-08 0.255 16,418,000 +200,000 0.31% 4,186,590
2020-04-06 2020-04-02 0.250 16,218,000 -4,000 0.30% 4,054,500
2020-04-03 2020-04-01 0.226 16,222,000 -100,000 0.30% 3,666,172
2020-03-27 2020-03-25 0.240 16,322,000 +11,000 0.30% 3,917,280
2020-03-25 2020-03-23 0.224 16,311,000 +100,000 0.30% 3,653,664
2020-03-24 2020-03-20 0.230 16,211,000 +200,000 0.30% 3,728,530
2020-03-20 2020-03-18 0.255 16,011,000 +15,000 0.30% 4,082,805
2020-03-18 2020-03-16 0.250 15,996,000 -807,000 0.30% 3,999,000
2020-03-17 2020-03-13 0.300 16,803,000 +164,000 0.31% 5,040,900
2020-03-16 2020-03-12 0.315 16,639,000 -2,000 0.31% 5,241,285
2020-03-13 2020-03-11 0.330 16,641,000 -100,000 0.31% 5,491,530
2020-03-12 2020-03-10 0.330 16,741,000 +234,000 0.31% 5,524,530
2020-03-11 2020-03-09 0.325 16,507,000 +152,000 0.31% 5,364,775
2020-03-10 2020-03-06 0.410 16,355,000 +87,000 0.31% 6,705,550
2020-03-05 2020-03-03 0.425 16,268,000 +276,000 0.30% 6,913,900
2020-03-03 2020-02-28 0.415 15,992,000 +20,000 0.30% 6,636,680
2020-02-24 2020-02-20 0.435 15,972,000 +60,000 0.30% 6,947,820
2020-02-06 2020-02-04 0.440 15,912,000 -60,000 0.30% 7,001,280
2020-01-30 2020-01-24 0.465 15,972,000 +110,000 0.30% 7,426,980
2020-01-16 2020-01-14 0.510 15,862,000 -30,000 0.30% 8,089,620
2020-01-15 2020-01-13 0.530 15,892,000 -416,000 0.30% 8,422,760
2020-01-14 2020-01-10 0.510 16,308,000 -254,000 0.30% 8,317,080
2020-01-13 2020-01-09 0.530 16,562,000 -340,000 0.31% 8,777,860
2020-01-10 2020-01-08 0.550 16,902,000 -400,000 0.32% 9,296,100
2020-01-09 2020-01-07 0.550 17,302,000 -40,000 0.32% 9,516,100
2020-01-08 2020-01-06 0.580 17,342,000 +40,000 0.32% 10,058,360
2020-01-07 2020-01-03 0.600 17,302,000 +300,000 0.32% 10,381,200
2020-01-03 2019-12-31 0.530 17,002,000 -110,000 0.32% 9,011,060
2020-01-02 2019-12-27 0.530 17,112,000 +685,000 0.32% 9,069,360
2019-12-30 2019-12-24 0.455 16,427,000 -100,000 0.31% 7,474,285
2019-12-19 2019-12-17 0.455 16,527,000 +80,000 0.31% 7,519,785
2019-12-05 2019-12-03 0.440 16,447,000 -122,000 0.31% 7,236,680
2019-11-18 2019-11-14 0.445 16,569,000 +10,000 0.31% 7,373,205
2019-11-14 2019-11-12 0.465 16,559,000 +100,000 0.31% 7,699,935
2019-11-07 2019-11-05 0.510 16,459,000 +116,000 0.31% 8,394,090
2019-11-05 2019-11-01 0.500 16,343,000 -85,000 0.31% 8,171,500
2019-11-01 2019-10-30 0.495 16,428,000 -150,000 0.31% 8,131,860
2019-10-21 2019-10-17 0.495 16,578,000 -50,000 0.31% 8,206,110
2019-10-11 2019-10-09 0.490 16,628,000 +140,000 0.31% 8,147,720
2019-10-09 2019-10-04 0.485 16,488,000 +40,000 0.31% 7,996,680
2019-10-08 2019-10-03 0.510 16,448,000 +40,000 0.31% 8,388,480
2019-10-03 2019-09-30 0.540 16,408,000 +60,000 0.31% 8,860,320
2019-09-30 2019-09-26 0.530 16,348,000 +20,000 0.31% 8,664,440
2019-09-25 2019-09-23 0.550 16,328,000 +121,000 0.30% 8,980,400
2019-09-20 2019-09-18 0.550 16,207,000 -1,371,000 0.30% 8,913,850
2019-09-19 2019-09-17 0.570 17,578,000 -9,000 0.33% 10,019,460
2019-09-16 2019-09-12 0.550 17,587,000 -40,000 0.33% 9,672,850
2019-09-12 2019-09-10 0.550 17,627,000 -10,000 0.33% 9,694,850
2019-09-04 2019-09-02 0.570 17,637,000 -11,000 0.33% 10,053,090
2019-09-02 2019-08-29 0.550 17,648,000 +100,000 0.33% 9,706,400
2019-08-20 2019-08-16 0.550 17,548,000 -10,000 0.33% 9,651,400
2019-08-16 2019-08-14 0.550 17,558,000 -10,000 0.33% 9,656,900
2019-08-06 2019-08-02 0.600 17,568,000 -31,000 0.33% 10,540,800
2019-07-25 2019-07-23 0.610 17,599,000 +33,000 0.33% 10,735,390
2019-07-15 2019-07-11 0.640 17,566,000 +1,000,000 0.33% 11,242,240
2019-07-09 2019-07-05 0.650 16,566,000 +40,000 0.31% 10,767,900
2019-07-02 2019-06-27 0.690 16,526,000 -50,000 0.31% 11,402,940
2019-06-25 2019-06-21 0.670 16,576,000 -40,000 0.31% 11,105,920
2019-06-21 2019-06-19 0.640 16,616,000 +40,000 0.31% 10,634,240
2019-06-04 2019-05-31 0.670 16,576,000 -40,000 0.31% 11,105,920
2019-06-03 2019-05-30 0.670 16,616,000 -20,000 0.31% 11,132,720
2019-05-27 2019-05-23 0.610 16,636,000 +70,000 0.31% 10,147,960
2019-05-20 2019-05-16 0.680 16,566,000 -140,000 0.31% 11,264,880
2019-05-17 2019-05-15 0.660 16,706,000 +50,000 0.31% 11,025,960
2019-05-14 2019-05-09 0.600 16,656,000 +80,000 0.31% 9,993,600
2019-05-10 2019-05-08 0.630 16,576,000 +1,174,000 0.31% 10,442,880
2019-05-09 2019-05-07 0.640 15,402,000 -126,000 0.29% 9,857,280
2019-05-03 2019-04-30 0.670 15,528,000 +40,000 0.29% 10,403,760
2019-04-30 2019-04-26 0.700 15,488,000 -250,000 0.29% 10,841,600
2019-04-26 2019-04-24 0.720 15,738,000 -99,000 0.29% 11,331,360
2019-04-25 2019-04-23 0.740 15,837,000 +42,000 0.30% 11,719,380
2019-04-24 2019-04-18 0.710 15,795,000 +40,000 0.29% 11,214,450
2019-04-23 2019-04-17 0.690 15,755,000 +67,000 0.29% 10,870,950
2019-04-18 2019-04-16 0.710 15,688,000 -1,418,000 0.29% 11,138,480
2019-04-17 2019-04-15 0.730 17,106,000 -106,000 0.32% 12,487,380
2019-04-16 2019-04-12 0.740 17,212,000 +90,000 0.32% 12,736,880
2019-04-15 2019-04-11 0.740 17,122,000 +156,000 0.32% 12,670,280
2019-04-12 2019-04-10 0.740 16,966,000 -455,000 0.32% 12,554,840
2019-04-11 2019-04-09 0.760 17,421,000 +200,000 0.33% 13,239,960
2019-04-09 2019-04-04 0.750 17,221,000 -80,000 0.32% 12,915,750
2019-04-08 2019-04-03 0.770 17,301,000 -70,000 0.32% 13,321,770
2019-04-04 2019-04-02 0.730 17,371,000 -242,000 0.32% 12,680,830
2019-04-03 2019-04-01 0.700 17,613,000 +86,000 0.33% 12,329,100
2019-04-02 2019-03-29 0.700 17,527,000 -110,000 0.33% 12,268,900
2019-04-01 2019-03-28 0.690 17,637,000 +40,000 0.33% 12,169,530
2019-03-29 2019-03-27 0.660 17,597,000 -273,000 0.33% 11,614,020
2019-03-28 2019-03-26 0.620 17,870,000 +50,000 0.33% 11,079,400
2019-03-27 2019-03-25 0.600 17,820,000 -249,000 0.33% 10,692,000
2019-03-26 2019-03-22 0.640 18,069,000 -20,000 0.34% 11,564,160
2019-03-25 2019-03-21 0.630 18,089,000 +153,000 0.34% 11,396,070
2019-03-21 2019-03-19 0.620 17,936,000 +150,000 0.33% 11,120,320
2019-03-18 2019-03-14 0.590 17,786,000 +1,460,000 0.33% 10,493,740
2019-03-07 2019-03-05 0.520 16,326,000 -16,000 0.30% 8,489,520
2019-03-06 2019-03-04 0.530 16,342,000 +200,000 0.31% 8,661,260
2019-03-05 2019-03-01 0.560 16,142,000 -156,000 0.30% 9,039,520
2019-03-04 2019-02-28 0.560 16,298,000 -20,000 0.30% 9,126,880
2019-02-28 2019-02-26 0.540 16,318,000 +60,000 0.30% 8,811,720
2019-02-26 2019-02-22 0.510 16,258,000 -50,000 0.30% 8,291,580
2019-02-21 2019-02-19 0.485 16,308,000 +100,000 0.30% 7,909,380
2019-02-20 2019-02-18 0.510 16,208,000 -128,000 0.30% 8,266,080
2019-02-14 2019-02-12 0.465 16,336,000 +500,000 0.31% 7,596,240
2019-02-11 2019-02-04 0.485 15,836,000 -48,000 0.30% 7,680,460
2019-01-31 2019-01-29 0.495 15,884,000 -100,000 0.30% 7,862,580
2019-01-28 2019-01-24 0.510 15,984,000 +100,000 0.30% 8,151,840
2019-01-25 2019-01-23 0.465 15,884,000 +886,000 0.30% 7,386,060
2019-01-23 2019-01-21 0.520 14,998,000 -60,000 0.28% 7,798,960
2019-01-22 2019-01-18 0.510 15,058,000 +374,000 0.28% 7,679,580
2019-01-18 2019-01-16 0.485 14,684,000 +829,000 0.27% 7,121,740
2019-01-15 2019-01-11 0.445 13,855,000 +126,000 0.26% 6,165,475
2019-01-04 2019-01-02 0.410 13,729,000 +32,000 0.26% 5,628,890
2018-12-21 2018-12-19 0.420 13,697,000 -219,000 0.26% 5,752,740
2018-12-11 2018-12-07 0.465 13,916,000 -13,000 0.26% 6,470,940
2018-12-10 2018-12-06 0.465 13,929,000 -314,000 0.26% 6,476,985
2018-12-07 2018-12-05 0.470 14,243,000 -51,000 0.27% 6,694,210
2018-12-05 2018-12-03 0.485 14,294,000 +34,000 0.27% 6,932,590
2018-12-04 2018-11-30 0.495 14,260,000 +20,000 0.27% 7,058,700
2018-12-03 2018-11-29 0.495 14,240,000 -700,000 0.27% 7,048,800
2018-11-30 2018-11-28 0.500 14,940,000 +71,000 0.28% 7,470,000
2018-11-28 2018-11-26 0.510 14,869,000 -1,744,000 0.28% 7,583,190
2018-11-26 2018-11-22 0.510 16,613,000 -29,000 0.31% 8,472,630
2018-11-23 2018-11-21 0.510 16,642,000 -8,000 0.31% 8,487,420
2018-11-16 2018-11-14 0.510 16,650,000 -100,000 0.31% 8,491,500
2018-11-15 2018-11-13 0.510 16,750,000 -29,000 0.31% 8,542,500
2018-11-14 2018-11-12 0.510 16,779,000 +78,000 0.31% 8,557,290
2018-11-13 2018-11-09 0.530 16,701,000 +200,000 0.31% 8,851,530
2018-11-12 2018-11-08 0.560 16,501,000 -108,000 0.31% 9,240,560
2018-11-09 2018-11-07 0.530 16,609,000 -274,000 0.31% 8,802,770
2018-11-08 2018-11-06 0.530 16,883,000 -28,000 0.32% 8,947,990
2018-11-06 2018-11-02 0.530 16,911,000 -482,000 0.32% 8,962,830
2018-11-05 2018-11-01 0.520 17,393,000 -50,000 0.32% 9,044,360
2018-11-02 2018-10-31 0.510 17,443,000 +60,000 0.33% 8,895,930
2018-11-01 2018-10-30 0.500 17,383,000 -29,000 0.32% 8,691,500
2018-10-31 2018-10-29 0.510 17,412,000 +50,000 0.33% 8,880,120
2018-10-29 2018-10-25 0.500 17,362,000 -48,000 0.32% 8,681,000
2018-10-26 2018-10-24 0.520 17,410,000 -436,000 0.33% 9,053,200
2018-10-25 2018-10-23 0.530 17,846,000 -144,000 0.33% 9,458,380
2018-10-24 2018-10-22 0.550 17,990,000 +1,112,000 0.34% 9,894,500
2018-10-23 2018-10-19 0.520 16,878,000 +100,000 0.32% 8,776,560
2018-10-22 2018-10-18 0.510 16,778,000 +350,000 0.31% 8,556,780
2018-10-19 2018-10-16 0.530 16,428,000 +750,000 0.31% 8,706,840
2018-10-18 2018-10-15 0.530 15,678,000 +128,000 0.29% 8,309,340
2018-10-16 2018-10-12 0.520 15,550,000 +103,000 0.29% 8,086,000
2018-10-15 2018-10-11 0.540 15,447,000 +80,000 0.29% 8,341,380
2018-10-12 2018-10-10 0.590 15,367,000 +45,000 0.29% 9,066,530
2018-10-11 2018-10-09 0.580 15,322,000 +55,000 0.29% 8,886,760
2018-10-10 2018-10-08 0.580 15,267,000 +65,000 0.29% 8,854,860
2018-10-09 2018-10-05 0.610 15,202,000 -1,200,000 0.28% 9,273,220
2018-10-05 2018-10-03 0.650 16,402,000 -20,000 0.31% 10,661,300
2018-10-04 2018-10-02 0.660 16,422,000 -40,000 0.31% 10,838,520
2018-10-03 2018-09-28 0.660 16,462,000 -39,000 0.31% 10,864,920
2018-09-28 2018-09-26 0.660 16,501,000 -38,000 0.31% 10,890,660
2018-09-26 2018-09-21 0.620 16,539,000 +20,000 0.31% 10,254,180
2018-09-24 2018-09-20 0.610 16,519,000 -101,000 0.31% 10,076,590
2018-09-21 2018-09-19 0.590 16,620,000 -78,000 0.31% 9,805,800
2018-09-20 2018-09-18 0.550 16,698,000 +29,000 0.31% 9,183,900
2018-09-18 2018-09-14 0.560 16,669,000 -7,000 0.31% 9,334,640
2018-09-13 2018-09-11 0.520 16,676,000 +30,000 0.31% 8,671,520
2018-09-10 2018-09-06 0.540 16,646,000 -15,000 0.31% 8,988,840
2018-09-05 2018-09-03 0.550 16,661,000 +50,000 0.31% 9,163,550
2018-08-24 2018-08-22 0.530 16,611,000 -30,000 0.31% 8,803,830
2018-08-22 2018-08-20 0.510 16,641,000 +70,000 0.31% 8,486,910
2018-08-20 2018-08-16 0.520 16,571,000 +193,000 0.31% 8,616,920
2018-08-15 2018-08-13 0.550 16,378,000 +30,000 0.31% 9,007,900
2018-08-13 2018-08-09 0.600 16,348,000 +50,000 0.31% 9,808,800
2018-08-09 2018-08-07 0.610 16,298,000 -10,000 0.30% 9,941,780
2018-08-08 2018-08-06 0.600 16,308,000 -193,000 0.30% 9,784,800
2018-08-06 2018-08-02 0.580 16,501,000 -5,000 0.31% 9,570,580
2018-08-01 2018-07-30 0.610 16,506,000 +30,000 0.31% 10,068,660
2018-07-27 2018-07-25 0.610 16,476,000 +30,000 0.31% 10,050,360
2018-07-23 2018-07-19 0.590 16,446,000 -16,000 0.31% 9,703,140
2018-07-20 2018-07-18 0.600 16,462,000 +44,000 0.31% 9,877,200
2018-07-19 2018-07-17 0.610 16,418,000 +208,000 0.31% 10,014,980
2018-07-17 2018-07-13 0.670 16,210,000 +21,000 0.30% 10,860,700
2018-07-16 2018-07-12 0.680 16,189,000 -3,000 0.30% 11,008,520
2018-07-06 2018-07-04 0.680 16,192,000 +117,000 0.30% 11,010,560
2018-07-05 2018-07-03 0.690 16,075,000 +115,000 0.30% 11,091,750
2018-07-04 2018-06-29 0.730 15,960,000 +223,000 0.30% 11,650,800
2018-07-03 2018-06-28 0.670 15,737,000 +366,000 0.29% 10,543,790
2018-06-29 2018-06-27 0.690 15,371,000 +410,000 0.29% 10,605,990
2018-06-28 2018-06-26 0.720 14,961,000 -300,000 0.28% 10,771,920
2018-06-26 2018-06-22 0.730 15,261,000 +25,000 0.28% 11,140,530
2018-06-22 2018-06-20 0.760 15,236,000 -50,000 0.28% 11,579,360
2018-06-21 2018-06-19 0.760 15,286,000 -110,000 0.29% 11,617,360
2018-06-19 2018-06-14 0.780 15,396,000 -8,000 0.29% 12,008,880
2018-06-14 2018-06-12 0.790 15,404,000 +3,000 0.29% 12,169,160
2018-06-13 2018-06-11 0.790 15,401,000 -20,000 0.29% 12,166,790
2018-06-07 2018-06-05 0.790 15,421,000 -40,000 0.29% 12,182,590
2018-06-06 2018-06-04 0.780 15,461,000 -50,000 0.29% 12,059,580
2018-06-05 2018-06-01 0.800 15,511,000 -343,000 0.29% 12,408,800
2018-06-04 2018-05-31 0.800 15,854,000 +50,000 0.30% 12,683,200
2018-06-01 2018-05-30 0.790 15,804,000 +80,000 0.30% 12,485,160
2018-05-31 2018-05-29 0.810 15,724,000 +154,000 0.29% 12,736,440
2018-05-29 2018-05-25 0.810 15,570,000 -84,000 0.29% 12,611,700
2018-05-28 2018-05-24 0.890 15,654,000 -139,000 0.29% 13,932,060
2018-05-25 2018-05-23 0.900 15,793,000 +300,000 0.29% 14,213,700
2018-05-24 2018-05-21 0.910 15,493,000 +1,909,000 0.29% 14,098,630
2018-05-23 2018-05-18 0.930 13,584,000 -190,000 0.25% 12,633,120
2018-05-21 2018-05-17 0.860 13,774,000 -85,000 0.26% 11,845,640
2018-05-18 2018-05-16 0.880 13,859,000 +327,000 0.26% 12,195,920
2018-05-17 2018-05-15 0.880 13,532,000 +750,000 0.25% 11,908,160
2018-05-16 2018-05-14 0.840 12,782,000 -20,000 0.24% 10,736,880
2018-05-15 2018-05-11 0.820 12,802,000 +6,000 0.24% 10,497,640
2018-05-14 2018-05-10 0.820 12,796,000 +12,000 0.24% 10,492,720
2018-05-11 2018-05-09 0.850 12,784,000 -148,000 0.24% 10,866,400
2018-05-10 2018-05-08 0.760 12,932,000 -22,000 0.24% 9,828,320
2018-04-30 2018-04-26 0.780 12,954,000 -25,000 0.24% 10,104,120
2018-04-24 2018-04-20 0.780 12,979,000 +70,000 0.24% 10,123,620
2018-04-23 2018-04-19 0.810 12,909,000 +200,000 0.24% 10,456,290
2018-04-20 2018-04-18 0.770 12,709,000 -110,000 0.24% 9,785,930
2018-04-19 2018-04-17 0.760 12,819,000 +5,000 0.24% 9,742,440
2018-04-18 2018-04-16 0.800 12,814,000 -1,002,000 0.24% 10,251,200
2018-04-16 2018-04-12 0.830 13,816,000 +60,000 0.26% 11,467,280
2018-04-13 2018-04-11 0.810 13,756,000 +1,068,000 0.26% 11,142,360
2018-04-12 2018-04-10 0.790 12,688,000 +11,000 0.24% 10,023,520
2018-04-04 2018-03-29 0.820 12,677,000 -417,000 0.24% 10,395,140
2018-04-03 2018-03-28 0.830 13,094,000 +100,000 0.24% 10,868,020
2018-03-28 2018-03-26 0.840 12,994,000 -127,000 0.24% 10,914,960
2018-03-27 2018-03-23 0.830 13,121,000 -183,000 0.24% 10,890,430
2018-03-26 2018-03-22 0.860 13,304,000 -102,000 0.25% 11,441,440
2018-03-23 2018-03-21 0.850 13,406,000 -11,000 0.25% 11,395,100
2018-03-22 2018-03-20 0.840 13,417,000 -12,000 0.25% 11,270,280
2018-03-21 2018-03-19 0.840 13,429,000 -53,000 0.25% 11,280,360
2018-03-20 2018-03-16 0.840 13,482,000 +15,000 0.25% 11,324,880
2018-03-19 2018-03-15 0.870 13,467,000 -10,000 0.25% 11,716,290
2018-03-16 2018-03-14 0.870 13,477,000 -50,000 0.25% 11,724,990
2018-03-15 2018-03-13 0.880 13,527,000 -250,000 0.25% 11,903,760
2018-03-14 2018-03-12 0.860 13,777,000 -58,000 0.26% 11,848,220
2018-03-09 2018-03-07 0.850 13,835,000 -40,000 0.26% 11,759,750
2018-03-07 2018-03-05 0.800 13,875,000 -11,000 0.26% 11,100,000
2018-03-06 2018-03-02 0.820 13,886,000 -886,000 0.26% 11,386,520
2018-03-05 2018-03-01 0.830 14,772,000 -125,000 0.28% 12,260,760
2018-03-02 2018-02-28 0.820 14,897,000 -102,000 0.28% 12,215,540
2018-03-01 2018-02-27 0.820 14,999,000 +87,000 0.28% 12,299,180
2018-02-27 2018-02-23 0.760 14,912,000 -68,000 0.28% 11,333,120
2018-02-26 2018-02-22 0.730 14,980,000 -20,000 0.28% 10,935,400
2018-02-23 2018-02-21 0.720 15,000,000 +243,000 0.28% 10,800,000
2018-02-22 2018-02-20 0.720 14,757,000 +550,000 0.28% 10,625,040
2018-02-21 2018-02-15 0.760 14,207,000 +71,000 0.27% 10,797,320
2018-02-20 2018-02-13 0.770 14,136,000 +70,000 0.26% 10,884,720
2018-02-14 2018-02-12 0.740 14,066,000 -80,000 0.26% 10,408,840
2018-02-13 2018-02-09 0.730 14,146,000 +188,000 0.26% 10,326,580
2018-02-12 2018-02-08 0.830 13,958,000 -1,147,000 0.26% 11,585,140
2018-02-09 2018-02-07 0.870 15,105,000 +893,000 0.28% 13,141,350
2018-02-08 2018-02-06 0.880 14,212,000 -195,000 0.27% 12,506,560
2018-02-07 2018-02-05 0.960 14,407,000 -60,000 0.27% 13,830,720
2018-02-06 2018-02-02 1.000 14,467,000 -30,000 0.27% 14,467,000
2018-02-05 2018-02-01 0.940 14,497,000 +507,000 0.27% 13,627,180
2018-02-02 2018-01-31 0.960 13,990,000 -30,000 0.26% 13,430,400
2018-02-01 2018-01-30 0.940 14,020,000 +50,000 0.26% 13,178,800
2018-01-31 2018-01-29 0.960 13,970,000 +113,000 0.26% 13,411,200
2018-01-30 2018-01-26 0.980 13,857,000 -500,000 0.26% 13,579,860
2018-01-29 2018-01-25 1.010 14,357,000 -121,000 0.27% 14,500,570
2018-01-26 2018-01-24 1.020 14,478,000 -128,000 0.27% 14,767,560
2018-01-25 2018-01-23 0.950 14,606,000 -426,000 0.27% 13,875,700
2018-01-24 2018-01-22 0.870 15,032,000 -66,000 0.28% 13,077,840
2018-01-23 2018-01-19 0.830 15,098,000 +690,000 0.28% 12,531,340
2018-01-22 2018-01-18 0.850 14,408,000 +197,000 0.27% 12,246,800
2018-01-19 2018-01-17 0.860 14,211,000 -160,000 0.27% 12,221,460
2018-01-18 2018-01-16 0.910 14,371,000 -845,000 0.27% 13,077,610
2018-01-17 2018-01-15 0.920 15,216,000 -25,000 0.28% 13,998,720
2018-01-16 2018-01-12 0.900 15,241,000 -81,000 0.28% 13,716,900
2018-01-15 2018-01-11 0.880 15,322,000 +151,000 0.29% 13,483,360
2018-01-12 2018-01-10 0.900 15,171,000 +514,000 0.28% 13,653,900
2018-01-11 2018-01-09 0.820 14,657,000 +283,000 0.27% 12,018,740
2018-01-09 2018-01-05 0.780 14,374,000 -470,000 0.27% 11,211,720
2018-01-08 2018-01-04 0.770 14,844,000 -234,000 0.28% 11,429,880
2018-01-05 2018-01-03 0.670 15,078,000 -300,000 0.28% 10,102,260
2018-01-04 2018-01-02 0.670 15,378,000 +50,000 0.29% 10,303,260
2017-12-29 2017-12-27 0.690 15,328,000 -63,000 0.29% 10,576,320
2017-12-28 2017-12-22 0.660 15,391,000 -139,000 0.29% 10,158,060
2017-12-21 2017-12-19 0.650 15,530,000 -33,000 0.29% 10,094,500
2017-12-20 2017-12-18 0.650 15,563,000 -46,000 0.29% 10,115,950
2017-12-19 2017-12-15 0.670 15,609,000 -113,000 0.29% 10,458,030
2017-12-18 2017-12-14 0.650 15,722,000 -23,000 0.29% 10,219,300
2017-12-15 2017-12-13 0.640 15,745,000 +78,000 0.29% 10,076,800
2017-12-13 2017-12-11 0.620 15,667,000 -67,000 0.29% 9,713,540
2017-12-12 2017-12-08 0.630 15,734,000 -23,000 0.29% 9,912,420
2017-12-11 2017-12-07 0.630 15,757,000 -23,000 0.29% 9,926,910
2017-12-08 2017-12-06 0.640 15,780,000 -1,074,000 0.29% 10,099,200
2017-12-07 2017-12-05 0.650 16,854,000 +100,000 0.31% 10,955,100
2017-11-27 2017-11-23 0.680 16,754,000 -40,000 0.31% 11,392,720
2017-11-24 2017-11-22 0.680 16,794,000 +1,250,000 0.31% 11,419,920
2017-11-21 2017-11-17 0.690 15,544,000 +50,000 0.29% 10,725,360
2017-11-16 2017-11-14 0.710 15,494,000 +20,000 0.29% 11,000,740
2017-11-15 2017-11-13 0.710 15,474,000 -110,000 0.29% 10,986,540
2017-11-14 2017-11-10 0.720 15,584,000 -800,000 0.29% 11,220,480
2017-11-13 2017-11-09 0.720 16,384,000 +80,000 0.31% 11,796,480
2017-11-10 2017-11-08 0.740 16,304,000 -989,000 0.30% 12,064,960
2017-11-09 2017-11-07 0.760 17,293,000 +605,000 0.32% 13,142,680
2017-11-08 2017-11-06 0.730 16,688,000 -70,000 0.31% 12,182,240
2017-11-06 2017-11-02 0.750 16,758,000 +880,000 0.31% 12,568,500
2017-11-03 2017-11-01 0.750 15,878,000 +531,000 0.30% 11,908,500
2017-11-02 2017-10-31 0.750 15,347,000 -202,000 0.29% 11,510,250
2017-11-01 2017-10-30 0.720 15,549,000 +10,000 0.29% 11,195,280
2017-10-31 2017-10-27 0.710 15,539,000 -500,000 0.29% 11,032,690
2017-10-27 2017-10-25 0.680 16,039,000 +50,000 0.30% 10,906,520
2017-10-26 2017-10-24 0.690 15,989,000 +140,000 0.30% 11,032,410
2017-10-24 2017-10-20 0.740 15,849,000 -70,000 0.30% 11,728,260
2017-10-23 2017-10-19 0.680 15,919,000 -38,000 0.30% 10,824,920
2017-10-20 2017-10-18 0.710 15,957,000 +138,000 0.30% 11,329,470
2017-10-19 2017-10-17 0.720 15,819,000 +50,000 0.30% 11,389,680
2017-10-17 2017-10-13 0.680 15,769,000 +410,000 0.29% 10,722,920
2017-10-16 2017-10-12 0.650 15,359,000 +525,000 0.29% 9,983,350
2017-10-13 2017-10-11 0.650 14,834,000 -60,000 0.28% 9,642,100
2017-10-11 2017-10-09 0.650 14,894,000 +40,000 0.28% 9,681,100
2017-10-10 2017-10-06 0.650 14,854,000 -83,000 0.28% 9,655,100
2017-10-09 2017-10-04 0.670 14,937,000 +50,000 0.28% 10,007,790
2017-10-03 2017-09-28 0.670 14,887,000 +100,000 0.28% 9,974,290
2017-09-28 2017-09-26 0.710 14,787,000 +20,000 0.28% 10,498,770
2017-09-27 2017-09-25 0.670 14,767,000 +186,000 0.28% 9,893,890
2017-09-26 2017-09-22 0.730 14,581,000 -2,411,000 0.27% 10,644,130
2017-09-25 2017-09-21 0.790 16,992,000 +2,104,000 0.32% 13,423,680
2017-09-22 2017-09-20 0.720 14,888,000 -203,000 0.28% 10,719,360
2017-08-31 2017-08-29 0.590 15,091,000 -1,000 0.28% 8,903,690
2017-08-30 2017-08-28 0.580 15,092,000 +40,000 0.28% 8,753,360
2017-08-28 2017-08-24 0.620 15,052,000 -145,000 0.28% 9,332,240
2017-08-25 2017-08-22 0.630 15,197,000 -1,000 0.28% 9,574,110
2017-08-24 2017-08-21 0.630 15,198,000 -1,000,000 0.28% 9,574,740
2017-08-22 2017-08-18 0.600 16,198,000 -140,000 0.30% 9,718,800
2017-08-17 2017-08-15 0.610 16,338,000 -53,000 0.31% 9,966,180
2017-08-16 2017-08-14 0.620 16,391,000 +16,000 0.31% 10,162,420
2017-08-15 2017-08-11 0.600 16,375,000 +28,000 0.31% 9,825,000
2017-08-14 2017-08-10 0.620 16,347,000 +13,000 0.31% 10,135,140
2017-08-11 2017-08-09 0.650 16,334,000 -26,000 0.31% 10,617,100
2017-08-09 2017-08-07 0.660 16,360,000 +160,000 0.31% 10,797,600
2017-08-07 2017-08-03 0.680 16,200,000 +40,000 0.30% 11,016,000
2017-08-03 2017-08-01 0.700 16,160,000 -137,000 0.30% 11,312,000
2017-08-01 2017-07-28 0.690 16,297,000 +180,000 0.30% 11,244,930
2017-07-28 2017-07-26 0.710 16,117,000 +30,000 0.30% 11,443,070
2017-07-27 2017-07-25 0.710 16,087,000 -100,000 0.30% 11,421,770
2017-07-26 2017-07-24 0.730 16,187,000 -57,000 0.30% 11,816,510
2017-07-25 2017-07-21 0.730 16,244,000 +84,000 0.30% 11,858,120
2017-07-24 2017-07-20 0.740 16,160,000 -47,000 0.30% 11,958,400
2017-07-21 2017-07-19 0.750 16,207,000 +300,000 0.30% 12,155,250
2017-07-20 2017-07-18 0.750 15,907,000 -138,000 0.30% 11,930,250
2017-07-19 2017-07-17 0.740 16,045,000 +22,000 0.30% 11,873,300
2017-07-18 2017-07-14 0.740 16,023,000 -383,000 0.30% 11,857,020
2017-07-17 2017-07-13 0.690 16,406,000 +223,000 0.31% 11,320,140
2017-07-13 2017-07-11 0.690 16,183,000 -30,000 0.30% 11,166,270
2017-07-11 2017-07-07 0.700 16,213,000 -18,000 0.30% 11,349,100
2017-07-06 2017-07-04 0.710 16,231,000 -618,000 0.30% 11,524,010
2017-07-03 2017-06-29 0.700 16,849,000 +400,000 0.31% 11,794,300
2017-06-30 2017-06-28 0.690 16,449,000 +100,000 0.31% 11,349,810
2017-06-29 2017-06-27 0.710 16,349,000 -579,000 0.31% 11,607,790
2017-06-23 2017-06-21 0.690 16,928,000 -2,360,000 0.32% 11,680,320
2017-06-22 2017-06-20 0.690 19,288,000 -40,000 0.36% 13,308,720
2017-06-21 2017-06-19 0.680 19,328,000 +40,000 0.36% 13,143,040
2017-06-20 2017-06-16 0.660 19,288,000 +60,000 0.36% 12,730,080
2017-06-15 2017-06-13 0.690 19,228,000 +100,000 0.36% 13,267,320
2017-06-14 2017-06-12 0.680 19,128,000 +70,000 0.36% 13,007,040
2017-06-13 2017-06-09 0.690 19,058,000 -270,000 0.36% 13,150,020
2017-06-12 2017-06-08 0.680 19,328,000 +18,000 0.36% 13,143,040
2017-06-08 2017-06-06 0.710 19,310,000 -40,000 0.36% 13,710,100
2017-06-02 2017-05-31 0.720 19,350,000 -97,000 0.36% 13,932,000
2017-06-01 2017-05-29 0.690 19,447,000 -51,000 0.36% 13,418,430
2017-05-25 2017-05-23 0.710 19,498,000 +80,000 0.36% 13,843,580
2017-05-24 2017-05-22 0.740 19,418,000 +118,000 0.36% 14,369,320
2017-05-19 2017-05-17 0.730 19,300,000 -219,000 0.36% 14,089,000
2017-05-17 2017-05-15 0.720 19,519,000 +100,000 0.36% 14,053,680
2017-05-15 2017-05-11 0.720 19,419,000 +90,000 0.38% 13,981,680
2017-05-11 2017-05-09 0.720 19,329,000 +139,000 0.38% 13,916,880
2017-05-10 2017-05-08 0.710 19,190,000 +87,000 0.37% 13,624,900
2017-05-09 2017-05-05 0.780 19,103,000 +38,000 0.37% 14,900,340
2017-05-08 2017-05-04 0.780 19,065,000 +50,000 0.37% 14,870,700
2017-05-04 2017-04-28 0.790 19,015,000 -20,000 0.37% 15,021,850
2017-05-02 2017-04-27 0.800 19,035,000 +180,000 0.37% 15,228,000
2017-04-28 2017-04-26 0.820 18,855,000 -176,000 0.41% 15,461,100
2017-04-27 2017-04-25 0.810 19,031,000 +80,000 0.41% 15,415,110
2017-04-26 2017-04-24 0.830 18,951,000 +740,000 0.41% 15,729,330
2017-04-25 2017-04-21 0.800 18,211,000 +525,000 0.39% 14,568,800
2017-04-24 2017-04-20 0.790 17,686,000 -44,000 0.38% 13,971,940
2017-04-21 2017-04-19 0.800 17,730,000 +10,000 0.38% 14,184,000
2017-04-20 2017-04-18 0.800 17,720,000 +700,000 0.38% 14,176,000
2017-04-19 2017-04-13 0.820 17,020,000 +610,000 0.37% 13,956,400
2017-04-18 2017-04-12 0.800 16,410,000 +108,000 0.35% 13,128,000
2017-04-13 2017-04-11 0.820 16,302,000 -201,000 0.35% 13,367,640
2017-04-12 2017-04-10 0.800 16,503,000 -302,000 0.36% 13,202,400
2017-04-11 2017-04-07 0.820 16,805,000 +250,000 0.36% 13,780,100
2017-04-10 2017-04-06 0.820 16,555,000 -2,000 0.36% 13,575,100
2017-04-06 2017-04-03 0.810 16,557,000 +50,000 0.36% 13,411,170
2017-04-05 2017-03-31 0.810 16,507,000 -226,000 0.51% 13,370,670
2017-04-03 2017-03-30 0.810 16,733,000 +70,000 0.52% 13,553,730
2017-03-30 2017-03-28 0.870 16,663,000 -145,000 0.51% 14,496,810
2017-03-29 2017-03-27 0.880 16,808,000 -380,000 0.52% 14,791,040
2017-03-27 2017-03-23 0.890 17,188,000 +2,135,000 0.53% 15,297,320
2017-03-24 2017-03-22 0.890 15,053,000 -350,000 0.46% 13,397,170
2017-03-23 2017-03-21 0.910 15,403,000 -90,000 0.48% 14,016,730
2017-03-22 2017-03-20 0.900 15,493,000 -1,700,000 0.48% 13,943,700
2017-03-21 2017-03-17 0.850 17,193,000 -4,370,000 0.53% 14,614,050
2017-03-20 2017-03-16 0.940 21,563,000 +3,421,000 0.67% 20,269,220
2017-03-17 2017-03-15 0.840 18,142,000 -1,980,000 0.56% 15,239,280
2017-03-06 2017-03-02 0.780 20,122,000 -100,000 0.62% 15,695,160
2017-03-03 2017-03-01 0.770 20,222,000 +20,000 0.62% 15,570,940
2017-02-28 2017-02-24 0.780 20,202,000 +30,000 0.62% 15,757,560
2017-02-27 2017-02-23 0.780 20,172,000 -67,000 0.62% 15,734,160
2017-02-24 2017-02-22 0.800 20,239,000 -77,000 0.62% 16,191,200
2017-02-22 2017-02-20 0.790 20,316,000 +133,000 0.63% 16,049,640
2017-02-21 2017-02-17 0.810 20,183,000 +26,000 0.62% 16,348,230
2017-02-17 2017-02-15 0.800 20,157,000 +100,000 0.62% 16,125,600
2017-02-15 2017-02-13 0.810 20,057,000 -1,000 0.62% 16,246,170
2017-02-13 2017-02-09 0.800 20,058,000 +5,000 0.62% 16,046,400
2017-02-10 2017-02-08 0.810 20,053,000 -4,000 0.62% 16,242,930
2017-02-09 2017-02-07 0.800 20,057,000 +50,000 0.62% 16,045,600
2017-02-08 2017-02-06 0.830 20,007,000 -1,045,000 0.62% 16,605,810
2017-02-06 2017-02-02 0.820 21,052,000 -30,000 0.65% 17,262,640
2017-02-02 2017-01-27 0.830 21,082,000 -3,003,000 0.65% 17,498,060
2017-01-24 2017-01-20 0.800 24,085,000 +3,900,000 0.74% 19,268,000
2017-01-20 2017-01-18 0.800 20,185,000 -30,000 0.62% 16,148,000
2017-01-13 2017-01-11 0.790 20,215,000 -129,000 0.62% 15,969,850
2017-01-12 2017-01-10 0.790 20,344,000 -79,000 0.63% 16,071,760
2017-01-11 2017-01-09 0.830 20,423,000 -250,000 0.63% 16,951,090
2017-01-10 2017-01-06 0.790 20,673,000 +24,000 0.64% 16,331,670
2017-01-09 2017-01-05 0.770 20,649,000 +247,000 0.64% 15,899,730
2017-01-06 2017-01-04 0.740 20,402,000 +1,000 0.63% 15,097,480
2017-01-05 2017-01-03 0.750 20,401,000 +62,000 0.63% 15,300,750
2017-01-04 2016-12-30 0.760 20,339,000 -170,000 0.63% 15,457,640
2017-01-03 2016-12-29 0.760 20,509,000 +106,000 0.63% 15,586,840
2016-12-30 2016-12-28 0.760 20,403,000 -160,000 0.63% 15,506,280
2016-12-29 2016-12-23 0.730 20,563,000 -39,000 0.63% 15,010,990
2016-12-28 2016-12-22 0.780 20,602,000 +134,000 0.64% 16,069,560
2016-12-23 2016-12-21 0.800 20,468,000 -486,000 0.63% 16,374,400
2016-12-22 2016-12-20 0.820 20,954,000 +616,000 0.65% 17,182,280
2016-12-21 2016-12-19 0.970 20,338,000 -2,173,000 0.63% 19,727,860
2016-12-20 2016-12-16 0.870 22,511,000 +811,000 0.69% 19,584,570
2016-12-19 2016-12-15 0.830 21,700,000 +1,080,000 0.67% 18,011,000
2016-12-16 2016-12-14 0.820 20,620,000 +210,000 0.64% 16,908,400
2016-12-15 2016-12-13 0.830 20,410,000 +423,000 0.63% 16,940,300
2016-12-14 2016-12-12 0.820 19,987,000 +13,000 0.62% 16,389,340
2016-12-13 2016-12-09 0.820 19,974,000 +170,000 0.62% 16,378,680
2016-12-12 2016-12-08 0.790 19,804,000 +580,000 0.61% 15,645,160
2016-12-09 2016-12-07 0.820 19,224,000 -23,000 0.59% 15,763,680
2016-12-08 2016-12-06 0.800 19,247,000 +346,000 0.59% 15,397,600
2016-12-07 2016-12-05 0.780 18,901,000 +110,000 0.58% 14,742,780
2016-12-06 2016-12-02 0.790 18,791,000 +50,000 0.58% 14,844,890
2016-12-05 2016-12-01 0.810 18,741,000 -112,000 0.58% 15,180,210
2016-12-02 2016-11-30 0.780 18,853,000 -12,000 0.58% 14,705,340
2016-12-01 2016-11-29 0.820 18,865,000 -38,000 0.58% 15,469,300
2016-11-30 2016-11-28 0.810 18,903,000 -2,000 0.58% 15,311,430
2016-11-28 2016-11-24 0.820 18,905,000 +50,000 0.58% 15,502,100
2016-11-25 2016-11-23 0.840 18,855,000 +65,000 0.58% 15,838,200
2016-11-24 2016-11-22 0.850 18,790,000 -238,000 0.58% 15,971,500
2016-11-23 2016-11-21 0.820 19,028,000 -3,240,000 0.59% 15,602,960
2016-11-22 2016-11-18 0.810 22,268,000 -100,000 0.69% 18,037,080
2016-11-21 2016-11-17 0.810 22,368,000 +30,000 0.69% 18,118,080
2016-11-18 2016-11-16 0.830 22,338,000 +284,000 0.69% 18,540,540
2016-11-17 2016-11-15 0.810 22,054,000 -286,000 0.68% 17,863,740
2016-11-14 2016-11-10 0.740 22,340,000 -158,000 0.69% 16,531,600
2016-11-11 2016-11-09 0.710 22,498,000 +70,000 0.69% 15,973,580
2016-11-10 2016-11-08 0.720 22,428,000 -24,000 0.69% 16,148,160
2016-11-09 2016-11-07 0.700 22,452,000 +40,000 0.69% 15,716,400
2016-11-08 2016-11-04 0.720 22,412,000 +488,000 0.69% 16,136,640
2016-11-07 2016-11-03 0.720 21,924,000 -176,000 0.68% 15,785,280
2016-11-04 2016-11-02 0.700 22,100,000 +1,490,000 0.68% 15,470,000
2016-11-03 2016-11-01 0.740 20,610,000 +66,000 0.64% 15,251,400
2016-11-02 2016-10-31 0.790 20,544,000 -1,114,000 0.63% 16,229,760
2016-11-01 2016-10-28 0.820 21,658,000 +570,000 0.67% 17,759,560
2016-10-31 2016-10-27 0.860 21,088,000 +370,000 0.65% 18,135,680
2016-10-28 2016-10-26 0.800 20,718,000 +520,000 0.64% 16,574,400
2016-10-27 2016-10-25 0.850 20,198,000 -325,000 0.62% 17,168,300
2016-10-26 2016-10-24 0.830 20,523,000 -604,000 0.63% 17,034,090
2016-10-25 2016-10-20 0.840 21,127,000 +382,000 0.65% 17,746,680
2016-10-24 2016-10-19 0.810 20,745,000 -925,000 0.64% 16,803,450
2016-10-20 2016-10-18 0.760 21,670,000 -159,000 0.67% 16,469,200
2016-10-19 2016-10-17 0.710 21,829,000 +2,520,000 0.67% 15,498,590
2016-10-18 2016-10-14 0.660 19,309,000 +3,500,000 0.60% 12,743,940
2016-10-17 2016-10-13 0.610 15,809,000 +50,000 0.49% 9,643,490
2016-10-14 2016-10-12 0.620 15,759,000 -30,000 0.49% 9,770,580
2016-10-13 2016-10-11 0.650 15,789,000 +320,000 0.49% 10,262,850
2016-10-12 2016-10-07 0.640 15,469,000 +35,000 0.48% 9,900,160
2016-10-07 2016-10-05 0.630 15,434,000 -250,000 0.48% 9,723,420
2016-10-06 2016-10-04 0.610 15,684,000 -610,000 0.48% 9,567,240
2016-10-05 2016-10-03 0.550 16,294,000 +190,000 0.50% 8,961,700
2016-10-03 2016-09-29 0.470 16,104,000 -160,000 0.50% 7,568,880
2016-09-29 2016-09-27 0.435 16,264,000 -505,000 0.50% 7,074,840
2016-09-28 2016-09-26 0.425 16,769,000 -5,274,000 0.52% 7,126,825
2016-09-26 2016-09-22 0.445 22,043,000 -200,000 0.68% 9,809,135
2016-09-23 2016-09-21 0.440 22,243,000 +160,000 0.69% 9,786,920
2016-09-22 2016-09-20 0.435 22,083,000 +30,000 0.68% 9,606,105
2016-09-15 2016-09-13 0.405 22,053,000 -83,000 0.68% 8,931,465
2016-09-14 2016-09-12 0.405 22,136,000 -150,000 0.68% 8,965,080
2016-09-13 2016-09-09 0.420 22,286,000 -69,000 0.69% 9,360,120
2016-09-08 2016-09-06 0.405 22,355,000 +26,000 0.69% 9,053,775
2016-08-26 2016-08-24 0.395 22,329,000 -100,000 0.69% 8,819,955
2016-08-23 2016-08-19 0.415 22,429,000 -50,000 0.69% 9,308,035
2016-08-16 2016-08-12 0.395 22,479,000 +100,000 0.69% 8,879,205
2016-08-10 2016-08-08 0.400 22,379,000 -67,000 0.69% 8,951,600
2016-08-05 2016-08-03 0.355 22,446,000 -2,166,000 0.69% 7,968,330
2016-08-03 2016-07-29 0.375 24,612,000 +110,000 0.76% 9,229,500
2016-08-01 2016-07-28 0.395 24,502,000 +100,000 0.76% 9,678,290
2016-07-29 2016-07-27 0.395 24,402,000 -215,000 0.75% 9,638,790
2016-07-28 2016-07-26 0.395 24,617,000 +50,000 0.76% 9,723,715
2016-07-26 2016-07-22 0.395 24,567,000 -160,000 0.76% 9,703,965
2016-07-18 2016-07-14 0.370 24,727,000 -19,000 0.76% 9,148,990
2016-07-15 2016-07-13 0.375 24,746,000 +66,000 0.76% 9,279,750
2016-07-13 2016-07-11 0.375 24,680,000 -60,000 0.76% 9,255,000
2016-07-12 2016-07-08 0.370 24,740,000 -61,000 0.76% 9,153,800
2016-07-06 2016-07-04 0.380 24,801,000 +572,000 0.77% 9,424,380
2016-07-04 2016-06-29 0.360 24,229,000 -122,000 0.75% 8,722,440
2016-06-29 2016-06-27 0.320 24,351,000 -150,000 0.75% 7,792,320
2016-06-28 2016-06-24 0.320 24,501,000 -210,000 0.76% 7,840,320
2016-06-27 2016-06-23 0.330 24,711,000 -110,000 0.76% 8,154,630
2016-06-24 2016-06-22 0.335 24,821,000 -95,000 0.77% 8,315,035
2016-06-21 2016-06-17 0.335 24,916,000 +119,000 0.77% 8,346,860
2016-06-17 2016-06-15 0.325 24,797,000 -150,000 0.77% 8,059,025
2016-06-14 2016-06-10 0.320 24,947,000 +300,000 0.77% 7,983,040
2016-06-13 2016-06-08 0.320 24,647,000 +100,000 0.76% 7,887,040
2016-06-10 2016-06-07 0.315 24,547,000 +100,000 0.76% 7,732,305
2016-06-06 2016-06-02 0.320 24,447,000 +10,000 0.75% 7,823,040
2016-06-03 2016-06-01 0.320 24,437,000 +390,000 0.75% 7,819,840
2016-06-02 2016-05-31 0.315 24,047,000 +200,000 0.74% 7,574,805
2016-05-31 2016-05-27 0.345 23,847,000 -1,000 0.74% 8,227,215
2016-05-20 2016-05-18 0.365 23,848,000 +150,000 0.74% 8,704,520
2016-05-12 2016-05-10 0.370 23,698,000 +300,000 0.73% 8,768,260
2016-05-06 2016-05-04 0.375 23,398,000 -5,000 0.72% 8,774,250
2016-04-20 2016-04-18 0.390 23,403,000 -177,000 0.72% 9,127,170
2016-04-19 2016-04-15 0.405 23,580,000 -34,000 0.73% 9,549,900
2016-04-15 2016-04-13 0.410 23,614,000 +127,000 0.73% 9,681,740
2016-04-13 2016-04-11 0.385 23,487,000 +300,000 0.72% 9,042,495
2016-04-06 2016-04-01 0.395 23,187,000 +50,000 0.72% 9,158,865
2016-04-05 2016-03-31 0.395 23,137,000 -865,000 0.71% 9,139,115
2016-04-01 2016-03-30 0.400 24,002,000 -9,000 0.74% 9,600,800
2016-03-31 2016-03-29 0.385 24,011,000 -25,000 0.74% 9,244,235
2016-03-29 2016-03-23 0.415 24,036,000 +25,000 0.74% 9,974,940
2016-03-23 2016-03-21 0.410 24,011,000 +94,000 0.74% 9,844,510
2016-03-21 2016-03-17 0.420 23,917,000 +100,000 0.74% 10,045,140
2016-03-18 2016-03-16 0.420 23,817,000 +50,000 0.73% 10,003,140
2016-03-17 2016-03-15 0.435 23,767,000 -50,000 0.73% 10,338,645
2016-03-11 2016-03-09 0.430 23,817,000 -10,000 0.73% 10,241,310
2016-03-10 2016-03-08 0.440 23,827,000 +60,000 0.74% 10,483,880
2016-03-07 2016-03-03 0.445 23,767,000 -20,000 0.73% 10,576,315
2016-03-04 2016-03-02 0.430 23,787,000 -230,000 0.73% 10,228,410
2016-02-25 2016-02-23 0.410 24,017,000 +4,000 0.74% 9,846,970
2016-02-18 2016-02-16 0.400 24,013,000 -100,000 0.74% 9,605,200
2016-02-01 2016-01-28 0.340 24,113,000 -40,000 0.74% 8,198,420
2016-01-26 2016-01-22 0.350 24,153,000 +100,000 0.75% 8,453,550
2016-01-25 2016-01-21 0.345 24,053,000 -69,000 0.74% 8,298,285
2016-01-22 2016-01-20 0.365 24,122,000 +41,000 0.74% 8,804,530
2016-01-20 2016-01-18 0.370 24,081,000 +84,000 0.74% 8,909,970
2016-01-19 2016-01-15 0.395 23,997,000 +199,000 0.74% 9,478,815
2016-01-06 2016-01-04 0.480 23,798,000 -140,000 0.73% 11,423,040
2015-12-30 2015-12-28 0.495 23,938,000 -54,000 0.74% 11,849,310
2015-12-29 2015-12-24 0.500 23,992,000 -46,000 0.74% 11,996,000
2015-12-22 2015-12-18 0.480 24,038,000 -80,000 0.74% 11,538,240
2015-12-21 2015-12-17 0.480 24,118,000 +20,000 0.74% 11,576,640
2015-12-17 2015-12-15 0.480 24,098,000 +150,000 0.74% 11,567,040
2015-12-15 2015-12-11 0.485 23,948,000 -53,000 0.74% 11,614,780
2015-12-14 2015-12-10 0.500 24,001,000 -20,000 0.74% 12,000,500
2015-12-11 2015-12-09 0.500 24,021,000 +40,000 0.74% 12,010,500
2015-12-10 2015-12-08 0.510 23,981,000 -905,000 0.74% 12,230,310
2015-12-09 2015-12-07 0.520 24,886,000 +35,000 0.77% 12,940,720
2015-12-07 2015-12-03 0.520 24,851,000 +40,000 0.77% 12,922,520
2015-12-04 2015-12-02 0.520 24,811,000 -60,000 0.77% 12,901,720
2015-12-02 2015-11-30 0.550 24,871,000 -60,000 0.77% 13,679,050
2015-11-30 2015-11-26 0.550 24,931,000 +210,000 0.77% 13,712,050
2015-11-26 2015-11-24 0.540 24,721,000 +20,000 0.76% 13,349,340
2015-11-23 2015-11-19 0.550 24,701,000 -159,000 0.76% 13,585,550
2015-11-19 2015-11-17 0.540 24,860,000 +14,000 0.77% 13,424,400
2015-11-11 2015-11-09 0.590 24,846,000 +68,000 0.77% 14,659,140
2015-11-10 2015-11-06 0.590 24,778,000 +145,000 0.76% 14,619,020
2015-11-09 2015-11-05 0.610 24,633,000 +376,000 0.76% 15,026,130
2015-11-06 2015-11-04 0.620 24,257,000 +50,000 0.75% 15,039,340
2015-11-05 2015-11-03 0.610 24,207,000 +230,000 0.75% 14,766,270
2015-10-29 2015-10-27 0.640 23,977,000 -60,000 0.74% 15,345,280
2015-10-28 2015-10-26 0.650 24,037,000 -50,000 0.74% 15,624,050
2015-10-27 2015-10-23 0.650 24,087,000 +168,000 0.74% 15,656,550
2015-10-26 2015-10-22 0.640 23,919,000 +50,000 0.74% 15,308,160
2015-10-22 2015-10-19 0.650 23,869,000 +80,000 0.74% 15,514,850
2015-10-15 2015-10-13 0.640 23,789,000 -230,000 0.73% 15,224,960
2015-10-13 2015-10-09 0.640 24,019,000 -256,000 0.74% 15,372,160
2015-10-09 2015-10-07 0.660 24,275,000 +168,000 0.75% 16,021,500
2015-09-25 2015-09-23 0.620 24,107,000 +150,000 0.74% 14,946,340
2015-09-24 2015-09-22 0.630 23,957,000 +60,000 0.74% 15,092,910
2015-09-21 2015-09-17 0.610 23,897,000 +490,000 0.74% 14,577,170
2015-09-18 2015-09-16 0.600 23,407,000 +420,000 0.72% 14,044,200
2015-09-17 2015-09-15 0.570 22,987,000 +792,000 0.71% 13,102,590
2015-09-16 2015-09-14 0.580 22,195,000 -230,000 0.68% 12,873,100
2015-09-11 2015-09-09 0.570 22,425,000 -140,000 0.69% 12,782,250
2015-09-09 2015-09-07 0.530 22,565,000 -18,000 0.70% 11,959,450
2015-09-08 2015-09-04 0.510 22,583,000 -982,000 0.70% 11,517,330
2015-09-01 2015-08-28 0.560 23,565,000 +10,000 0.73% 13,196,400
2015-08-31 2015-08-27 0.560 23,555,000 -350,000 0.73% 13,190,800
2015-08-28 2015-08-26 0.540 23,905,000 -600,000 0.74% 12,908,700
2015-08-27 2015-08-25 0.510 24,505,000 +998,000 0.76% 12,497,550
2015-08-26 2015-08-24 0.510 23,507,000 +1,121,000 0.73% 11,988,570
2015-08-25 2015-08-21 0.550 22,386,000 +118,000 0.69% 12,312,300
2015-08-21 2015-08-19 0.650 22,268,000 +10,000 0.69% 14,474,200
2015-08-18 2015-08-14 0.680 22,258,000 -10,000 0.69% 15,135,440
2015-08-12 2015-08-10 0.720 22,268,000 -10,000 0.69% 16,032,960
2015-08-06 2015-08-04 0.680 22,278,000 +20,000 0.69% 15,149,040
2015-08-05 2015-08-03 0.670 22,258,000 -30,000 0.69% 14,912,860
2015-08-03 2015-07-30 0.690 22,288,000 +20,000 0.69% 15,378,720
2015-07-31 2015-07-29 0.690 22,268,000 -90,000 0.69% 15,364,920
2015-07-27 2015-07-23 0.770 22,358,000 -60,000 0.69% 17,215,660
2015-07-24 2015-07-22 0.770 22,418,000 -180,000 0.69% 17,261,860
2015-07-23 2015-07-21 0.770 22,598,000 +1,000 0.70% 17,400,460
2015-07-22 2015-07-20 0.770 22,597,000 -1,679,000 0.70% 17,399,690
2015-07-21 2015-07-17 0.810 24,276,000 +212,000 0.75% 19,663,560
2015-07-20 2015-07-16 0.710 24,064,000 +24,000 0.74% 17,085,440
2015-07-16 2015-07-14 0.670 24,040,000 -380,000 0.74% 16,106,800
2015-07-15 2015-07-13 0.680 24,420,000 +550,000 0.75% 16,605,600
2015-07-14 2015-07-10 0.680 23,870,000 -25,000 0.74% 16,231,600
2015-07-13 2015-07-09 0.600 23,895,000 +77,000 0.74% 14,337,000
2015-07-10 2015-07-08 0.520 23,818,000 +228,000 0.73% 12,385,360
2015-07-09 2015-07-07 0.590 23,590,000 +1,103,000 0.73% 13,918,100
2015-07-08 2015-07-06 0.670 22,487,000 +30,000 0.69% 15,066,290
2015-07-07 2015-07-03 0.800 22,457,000 -60,000 0.69% 17,965,600
2015-07-06 2015-07-02 0.810 22,517,000 +50,000 0.69% 18,238,770
2015-07-02 2015-06-29 0.830 22,467,000 +707,000 0.69% 18,647,610
2015-06-30 2015-06-26 0.880 21,760,000 -404,000 0.67% 19,148,800
2015-06-29 2015-06-25 0.900 22,164,000 -284,000 0.68% 19,947,600
2015-06-26 2015-06-24 0.920 22,448,000 +50,000 0.69% 20,652,160
2015-06-25 2015-06-23 0.910 22,398,000 +20,000 0.69% 20,382,180
2015-06-24 2015-06-22 0.900 22,378,000 -14,000 0.69% 20,140,200
2015-06-23 2015-06-19 0.920 22,392,000 +1,320,000 0.69% 20,600,640
2015-06-22 2015-06-18 0.920 21,072,000 -106,000 0.65% 19,386,240
2015-06-18 2015-06-16 0.910 21,178,000 -70,000 0.65% 19,271,980
2015-06-17 2015-06-15 0.920 21,248,000 +10,000 0.66% 19,548,160
2015-06-16 2015-06-12 0.940 21,238,000 -70,000 0.66% 19,963,720
2015-06-15 2015-06-11 0.940 21,308,000 -10,000 0.66% 20,029,520
2015-06-12 2015-06-10 0.920 21,318,000 -33,000 0.66% 19,612,560
2015-06-11 2015-06-09 0.910 21,351,000 +137,000 0.66% 19,429,410
2015-06-10 2015-06-08 0.960 21,214,000 -7,000 0.65% 20,365,440
2015-06-09 2015-06-05 0.970 21,221,000 +217,000 0.65% 20,584,370
2015-06-08 2015-06-04 0.960 21,004,000 -299,000 0.65% 20,163,840
2015-06-05 2015-06-03 0.990 21,303,000 -249,000 0.66% 21,089,970
2015-06-04 2015-06-02 0.960 21,552,000 +562,000 0.66% 20,689,920
2015-06-03 2015-06-01 0.990 20,990,000 +17,000 0.65% 20,780,100
2015-06-02 2015-05-29 0.980 20,973,000 -198,000 0.65% 20,553,540
2015-06-01 2015-05-28 0.960 21,171,000 +477,000 0.65% 20,324,160
2015-05-29 2015-05-27 1.010 20,694,000 +215,000 0.64% 20,900,940
2015-05-28 2015-05-26 1.000 20,479,000 +188,000 0.63% 20,479,000
2015-05-27 2015-05-22 1.000 20,291,000 +470,000 0.63% 20,291,000
2015-05-26 2015-05-21 1.010 19,821,000 +297,000 0.61% 20,019,210
2015-05-22 2015-05-20 1.010 19,524,000 +77,000 0.60% 19,719,240
2015-05-21 2015-05-19 1.010 19,447,000 +431,000 0.60% 19,641,470
2015-05-20 2015-05-18 1.000 19,016,000 -508,000 0.59% 19,016,000
2015-05-19 2015-05-15 0.990 19,524,000 +35,000 0.60% 19,328,760
2015-05-18 2015-05-14 1.010 19,489,000 -14,000 0.60% 19,683,890
2015-05-15 2015-05-13 1.030 19,503,000 +190,000 0.60% 20,088,090
2015-05-14 2015-05-12 1.010 19,313,000 +2,000 0.60% 19,506,130
2015-05-13 2015-05-11 1.020 19,311,000 -9,000 0.60% 19,697,220
2015-05-12 2015-05-08 1.020 19,320,000 +483,000 0.60% 19,706,400
2015-05-11 2015-05-07 1.010 18,837,000 +53,000 0.58% 19,025,370
2015-05-08 2015-05-06 1.050 18,784,000 -32,000 0.58% 19,723,200
2015-05-07 2015-05-05 1.040 18,816,000 +73,000 0.58% 19,568,640
2015-05-06 2015-05-04 1.070 18,743,000 -130,000 0.58% 20,055,010
2015-05-05 2015-04-30 1.070 18,873,000 -82,000 0.58% 20,194,110
2015-05-04 2015-04-29 1.110 18,955,000 -148,000 0.58% 21,040,050
2015-04-30 2015-04-28 1.030 19,103,000 -12,000 0.59% 19,676,090
2015-04-29 2015-04-27 1.050 19,115,000 +688,000 0.59% 20,070,750
2015-04-28 2015-04-24 1.020 18,427,000 +138,000 0.57% 18,795,540
2015-04-27 2015-04-23 1.030 18,289,000 +948,000 0.56% 18,837,670
2015-04-24 2015-04-22 1.040 17,341,000 +1,110,000 0.54% 18,034,640
2015-04-23 2015-04-21 1.000 16,231,000 +124,000 0.50% 16,231,000
2015-04-22 2015-04-20 1.010 16,107,000 -1,252,000 0.50% 16,268,070
2015-04-21 2015-04-17 1.080 17,359,000 -79,000 0.54% 18,747,720
2015-04-20 2015-04-16 1.170 17,438,000 +402,000 0.54% 20,402,460
2015-04-17 2015-04-15 1.160 17,036,000 -50,000 0.53% 19,761,760
2015-04-16 2015-04-14 1.180 17,086,000 -714,000 0.53% 20,161,480
2015-04-15 2015-04-13 1.220 17,800,000 +414,000 0.55% 21,716,000
2015-04-14 2015-04-10 1.010 17,386,000 +510,000 0.54% 17,559,860
2015-04-13 2015-04-09 1.000 16,876,000 -146,000 0.52% 16,876,000
2015-04-10 2015-04-08 1.020 17,022,000 -755,000 0.53% 17,362,440
2015-04-09 2015-04-02 0.890 17,777,000 -30,000 0.55% 15,821,530
2015-04-08 2015-04-01 0.870 17,807,000 +50,000 0.55% 15,492,090
2015-04-01 2015-03-30 0.910 17,757,000 -54,000 0.55% 16,158,870
2015-03-31 2015-03-27 0.890 17,811,000 -50,000 0.55% 15,851,790
2015-03-30 2015-03-26 0.910 17,861,000 +457,000 0.55% 16,253,510
2015-03-25 2015-03-23 0.890 17,404,000 -90,000 0.54% 15,489,560
2015-03-23 2015-03-19 0.870 17,494,000 -199,000 0.54% 15,219,780
2015-03-20 2015-03-18 0.890 17,693,000 -68,000 0.55% 15,746,770
2015-03-19 2015-03-17 0.840 17,761,000 -437,000 0.55% 14,919,240
2015-03-17 2015-03-13 0.900 18,198,000 +20,000 0.56% 16,378,200
2015-03-16 2015-03-12 0.930 18,178,000 -34,000 0.56% 16,905,540
2015-03-13 2015-03-11 0.930 18,212,000 +174,000 0.56% 16,937,160
2015-03-12 2015-03-10 0.940 18,038,000 -12,000 0.56% 16,955,720
2015-03-11 2015-03-09 0.950 18,050,000 -15,000 0.56% 17,147,500
2015-03-10 2015-03-06 0.960 18,065,000 +20,000 0.56% 17,342,400
2015-03-09 2015-03-05 0.980 18,045,000 -65,000 0.56% 17,684,100
2015-03-06 2015-03-04 0.980 18,110,000 -100,000 0.56% 17,747,800
2015-03-05 2015-03-03 0.980 18,210,000 -46,000 0.56% 17,845,800
2015-03-04 2015-03-02 0.990 18,256,000 +100,000 0.56% 18,073,440
2015-03-02 2015-02-26 0.980 18,156,000 -44,000 0.56% 17,792,880
2015-02-26 2015-02-24 1.000 18,200,000 -20,000 0.56% 18,200,000
2015-02-23 2015-02-16 0.990 18,220,000 -50,000 0.56% 18,037,800
2015-02-17 2015-02-13 0.990 18,270,000 +73,000 0.56% 18,087,300
2015-02-16 2015-02-12 0.980 18,197,000 +30,000 0.56% 17,833,060
2015-02-09 2015-02-05 0.970 18,167,000 +60,000 0.56% 17,621,990
2015-02-06 2015-02-04 1.010 18,107,000 -122,000 0.56% 18,288,070
2015-02-05 2015-02-03 1.030 18,229,000 +193,000 0.56% 18,775,870
2015-02-03 2015-01-30 0.950 18,036,000 +100,000 0.56% 17,134,200
2015-01-30 2015-01-28 0.970 17,936,000 +10,000 0.55% 17,397,920
2015-01-29 2015-01-27 0.970 17,926,000 +50,000 0.55% 17,388,220
2015-01-27 2015-01-23 0.960 17,876,000 +32,000 0.55% 17,160,960
2015-01-26 2015-01-22 0.980 17,844,000 +50,000 0.55% 17,487,120
2015-01-23 2015-01-21 0.980 17,794,000 +5,000 0.55% 17,438,120
2015-01-21 2015-01-19 1.000 17,789,000 +100,000 0.55% 17,789,000
2015-01-20 2015-01-16 0.990 17,689,000 +61,000 0.55% 17,512,110
2015-01-19 2015-01-15 1.040 17,628,000 +1,220,000 0.54% 18,333,120
2015-01-16 2015-01-14 1.040 16,408,000 +55,000 0.51% 17,064,320
2015-01-15 2015-01-13 1.050 16,353,000 -30,000 0.50% 17,170,650
2015-01-14 2015-01-12 1.060 16,383,000 +46,000 0.51% 17,365,980
2015-01-13 2015-01-09 1.110 16,337,000 -6,000 0.50% 18,134,070
2015-01-12 2015-01-08 1.050 16,343,000 +5,000 0.50% 17,160,150
2015-01-09 2015-01-07 1.060 16,338,000 -10,000 0.50% 17,318,280
2015-01-08 2015-01-06 1.050 16,348,000 -10,000 0.50% 17,165,400
2015-01-07 2015-01-05 1.080 16,358,000 +205,000 0.50% 17,666,640
2015-01-02 2014-12-29 0.970 16,153,000 -110,000 0.50% 15,668,410
2014-12-30 2014-12-24 0.990 16,263,000 +20,000 0.50% 16,100,370
2014-12-29 2014-12-22 0.990 16,243,000 +50,000 0.50% 16,080,570
2014-12-23 2014-12-19 0.990 16,193,000 -10,000 0.50% 16,031,070
2014-12-22 2014-12-18 1.030 16,203,000 +415,000 0.50% 16,689,090
2014-12-19 2014-12-17 1.030 15,788,000 +27,000 0.49% 16,261,640
2014-12-18 2014-12-16 1.000 15,761,000 -2,000 0.49% 15,761,000
2014-12-17 2014-12-15 1.010 15,763,000 -5,000 0.49% 15,920,630
2014-12-16 2014-12-12 0.990 15,768,000 +136,000 0.49% 15,610,320
2014-12-15 2014-12-11 0.980 15,632,000 -268,000 0.48% 15,319,360
2014-12-12 2014-12-10 1.030 15,900,000 +40,000 0.49% 16,377,000
2014-12-11 2014-12-09 1.000 15,860,000 -403,000 0.49% 15,860,000
2014-12-10 2014-12-08 1.030 16,263,000 -36,000 0.50% 16,750,890
2014-12-09 2014-12-05 1.100 16,299,000 +168,000 0.50% 17,928,900
2014-12-08 2014-12-04 1.140 16,131,000 +33,000 0.50% 18,389,340
2014-12-05 2014-12-03 1.120 16,098,000 -43,000 0.50% 18,029,760
2014-12-04 2014-12-02 1.140 16,141,000 -148,000 0.50% 18,400,740
2014-12-03 2014-12-01 1.140 16,289,000 -37,000 0.50% 18,569,460
2014-12-02 2014-11-28 1.230 16,326,000 +110,000 0.50% 20,080,980
2014-12-01 2014-11-27 1.360 16,216,000 -2,749,000 0.50% 22,053,760
2014-11-28 2014-11-26 1.220 18,965,000 +100,000 0.59% 23,137,300
2014-11-27 2014-11-25 1.210 18,865,000 -88,000 0.58% 22,826,650
2014-11-26 2014-11-24 1.240 18,953,000 -151,000 0.58% 23,501,720
2014-11-25 2014-11-21 1.280 19,104,000 -674,000 0.59% 24,453,120
2014-11-24 2014-11-20 1.190 19,778,000 +8,000 0.61% 23,535,820
2014-11-21 2014-11-19 1.440 19,770,000 -273,000 0.61% 28,468,800
2014-11-20 2014-11-18 1.450 20,043,000 -1,690,000 0.62% 29,062,350
2014-11-19 2014-11-17 1.450 21,733,000 -540,000 0.67% 31,512,850
2014-11-18 2014-11-14 1.440 22,273,000 -265,000 0.69% 32,073,120
2014-11-14 2014-11-12 1.470 22,538,000 +42,000 0.70% 33,130,860
2014-11-13 2014-11-11 1.470 22,496,000 +198,000 0.69% 33,069,120
2014-11-12 2014-11-10 1.520 22,298,000 -1,187,000 0.69% 33,892,960
2014-11-11 2014-11-07 1.440 23,485,000 +20,000 0.72% 33,818,400
2014-11-10 2014-11-06 1.450 23,465,000 +40,000 0.72% 34,024,250
2014-11-07 2014-11-05 1.470 23,425,000 -40,000 0.72% 34,434,750
2014-11-06 2014-11-04 1.490 23,465,000 +62,000 0.72% 34,962,850
2014-11-05 2014-11-03 1.500 23,403,000 +30,000 0.72% 35,104,500
2014-11-04 2014-10-31 1.490 23,373,000 -86,000 0.72% 34,825,770
2014-10-31 2014-10-29 1.510 23,459,000 +307,000 0.72% 35,423,090
2014-10-30 2014-10-28 1.460 23,152,000 +456,000 0.71% 33,801,920
2014-10-27 2014-10-23 1.590 22,696,000 -70,000 0.70% 36,086,640
2014-10-24 2014-10-22 1.600 22,766,000 +136,000 0.70% 36,425,600
2014-10-23 2014-10-21 1.620 22,630,000 -84,000 0.70% 36,660,600
2014-10-22 2014-10-20 1.650 22,714,000 -876,000 0.70% 37,478,100
2014-10-21 2014-10-17 1.610 23,590,000 -390,000 0.73% 37,979,900
2014-10-20 2014-10-16 1.560 23,980,000 -29,000 0.74% 37,408,800
2014-10-17 2014-10-15 1.600 24,009,000 +26,000 0.74% 38,414,400
2014-10-16 2014-10-14 1.620 23,983,000 -121,000 0.74% 38,852,460
2014-10-14 2014-10-10 1.640 24,104,000 -10,000 0.74% 39,530,560
2014-10-13 2014-10-09 1.670 24,114,000 +78,000 0.74% 40,270,380
2014-10-10 2014-10-08 1.690 24,036,000 -746,000 0.74% 40,620,840
2014-10-09 2014-10-07 1.690 24,782,000 -66,000 0.76% 41,881,580
2014-10-08 2014-10-06 1.690 24,848,000 +203,000 0.77% 41,993,120
2014-10-07 2014-10-03 1.710 24,645,000 +83,000 0.76% 42,142,950
2014-10-06 2014-09-30 1.660 24,562,000 +10,000 0.76% 40,772,920
2014-10-03 2014-09-29 1.670 24,552,000 +220,000 0.76% 41,001,840
2014-09-30 2014-09-26 1.760 24,332,000 +170,000 0.75% 42,824,320
2014-09-29 2014-09-25 1.720 24,162,000 +730,000 0.75% 41,558,640
2014-09-26 2014-09-24 1.820 23,432,000 +1,945,000 0.72% 42,646,240
2014-09-25 2014-09-23 1.880 21,487,000 +49,000 0.66% 40,395,560
2014-09-24 2014-09-22 1.880 21,438,000 -227,000 0.66% 40,303,440
2014-09-23 2014-09-19 1.900 21,665,000 +210,000 0.67% 41,163,500
2014-09-22 2014-09-18 1.890 21,455,000 +85,000 0.66% 40,549,950
2014-09-19 2014-09-17 1.900 21,370,000 +60,000 0.66% 40,603,000
2014-09-18 2014-09-16 1.880 21,310,000 +129,000 0.66% 40,062,800
2014-09-17 2014-09-15 1.920 21,181,000 +88,000 0.65% 40,667,520
2014-09-16 2014-09-12 1.970 21,093,000 -103,000 0.65% 41,553,210
2014-09-15 2014-09-11 1.950 21,196,000 +447,000 0.65% 41,332,200
2014-09-11 2014-09-08 2.020 20,749,000 +548,000 0.64% 41,912,980
2014-09-10 2014-09-05 2.060 20,201,000 +258,000 0.62% 41,614,060
2014-09-08 2014-09-04 2.100 19,943,000 +65,000 0.62% 41,880,300
2014-09-05 2014-09-03 2.070 19,878,000 +110,000 0.61% 41,147,460
2014-09-04 2014-09-02 2.090 19,768,000 -70,000 0.61% 41,315,120
2014-09-03 2014-09-01 2.040 19,838,000 +432,000 0.61% 40,469,520
2014-09-02 2014-08-29 2.060 19,406,000 -20,000 0.60% 39,976,360
2014-09-01 2014-08-28 2.060 19,426,000 +600,000 0.60% 40,017,560
2014-08-29 2014-08-27 2.160 18,826,000 -37,000 0.58% 40,664,160
2014-08-28 2014-08-26 2.200 18,863,000 -925,000 0.58% 41,498,600
2014-08-27 2014-08-25 2.230 19,788,000 -1,220,000 0.61% 44,127,240
2014-08-26 2014-08-22 2.280 21,008,000 -9,984,000 0.65% 47,898,240
2014-08-25 2014-08-21 2.240 30,992,000 -859,000 0.96% 69,422,080
2014-08-22 2014-08-20 2.280 31,851,000 -279,000 0.98% 72,620,280
2014-08-21 2014-08-19 2.290 32,130,000 -277,000 0.99% 73,577,700
2014-08-20 2014-08-18 2.130 32,407,000 +1,851,000 1.00% 69,026,910
2014-08-19 2014-08-15 1.980 30,556,000 +551,000 0.94% 60,500,880
2014-08-18 2014-08-14 1.880 30,005,000 -26,000 0.93% 56,409,400
2014-08-15 2014-08-13 1.900 30,031,000 -100,000 0.93% 57,058,900
2014-08-14 2014-08-12 1.860 30,131,000 -200,000 0.93% 56,043,660
2014-08-13 2014-08-11 1.850 30,331,000 +320,000 0.94% 56,112,350
2014-08-12 2014-08-08 1.870 30,011,000 +456,000 0.93% 56,120,570
2014-08-11 2014-08-07 1.900 29,555,000 +869,000 0.91% 56,154,500
2014-08-08 2014-08-06 1.910 28,686,000 +65,000 0.89% 54,790,260
2014-08-06 2014-08-04 1.940 28,621,000 +117,000 0.88% 55,524,740
2014-08-05 2014-08-01 1.880 28,504,000 -34,000 0.88% 53,587,520
2014-08-04 2014-07-31 1.900 28,538,000 -103,000 0.88% 54,222,200
2014-08-01 2014-07-30 1.930 28,641,000 -1,274,000 0.88% 55,277,130
2014-07-31 2014-07-29 1.880 29,915,000 +46,000 0.92% 56,240,200
2014-07-30 2014-07-28 1.900 29,869,000 -164,000 0.92% 56,751,100
2014-07-29 2014-07-25 1.880 30,033,000 -104,000 0.93% 56,462,040
2014-07-28 2014-07-24 1.890 30,137,000 -28,000 0.93% 56,958,930
2014-07-25 2014-07-23 1.890 30,165,000 +40,000 0.93% 57,011,850
2014-07-24 2014-07-22 1.870 30,125,000 +337,000 0.93% 56,333,750
2014-07-23 2014-07-21 1.900 29,788,000 -194,000 0.92% 56,597,200
2014-07-22 2014-07-18 1.920 29,982,000 -346,000 0.93% 57,565,440
2014-07-21 2014-07-17 1.930 30,328,000 +829,000 0.94% 58,533,040
2014-07-18 2014-07-16 1.930 29,499,000 +1,363,000 0.91% 56,933,070
2014-07-17 2014-07-15 1.950 28,136,000 +1,450,000 0.87% 54,865,200
2014-07-16 2014-07-14 1.940 26,686,000 +3,188,000 0.82% 51,770,840
2014-07-15 2014-07-11 1.970 23,498,000 -10,000 0.73% 46,291,060
2014-07-14 2014-07-10 2.020 23,508,000 -178,000 0.73% 47,486,160
2014-07-11 2014-07-09 1.980 23,686,000 -5,000 0.73% 46,898,280
2014-07-10 2014-07-08 1.980 23,691,000 +252,000 0.73% 46,908,180
2014-07-09 2014-07-07 2.010 23,439,000 -19,000 0.72% 47,112,390
2014-07-08 2014-07-04 2.010 23,458,000 +630,000 0.72% 47,150,580
2014-07-07 2014-07-03 2.040 22,828,000 -1,004,000 0.70% 46,569,120
2014-07-04 2014-07-02 1.960 23,832,000 +489,000 0.74% 46,710,720
2014-06-30 2014-06-26 1.930 23,343,000 +20,000 0.72% 45,051,990
2014-06-27 2014-06-25 1.870 23,323,000 -50,000 0.72% 43,614,010
2014-06-26 2014-06-24 1.870 23,373,000 -30,000 0.72% 43,707,510
2014-06-25 2014-06-23 1.870 23,403,000 +817,000 0.72% 43,763,610
2014-06-24 2014-06-20 1.920 22,586,000 +20,000 0.70% 43,365,120
2014-06-23 2014-06-19 1.910 22,566,000 -105,000 0.70% 43,101,060
2014-06-20 2014-06-18 1.920 22,671,000 +132,000 0.70% 43,528,320
2014-06-19 2014-06-17 1.890 22,539,000 +573,000 0.70% 42,598,710
2014-06-18 2014-06-16 1.960 21,966,000 -30,000 0.68% 43,053,360
2014-06-17 2014-06-13 1.950 21,996,000 +362,000 0.68% 42,892,200
2014-06-16 2014-06-12 1.970 21,634,000 -1,264,000 0.67% 42,618,980
2014-06-13 2014-06-11 1.940 22,898,000 -201,000 0.71% 44,422,120
2014-06-12 2014-06-10 1.890 23,099,000 +690,000 0.71% 43,657,110
2014-06-11 2014-06-09 1.870 22,409,000 +12,000 0.69% 41,904,830
2014-06-10 2014-06-06 1.840 22,397,000 +200,000 0.69% 41,210,480
2014-06-09 2014-06-05 1.870 22,197,000 -45,000 0.69% 41,508,390
2014-06-05 2014-06-03 1.810 22,242,000 -525,000 0.69% 40,258,020
2014-06-04 2014-05-30 1.830 22,767,000 +620,000 0.70% 41,663,610
2014-06-03 2014-05-29 1.800 22,147,000 -20,000 0.68% 39,864,600
2014-05-30 2014-05-28 1.820 22,167,000 +373,000 0.68% 40,343,940
2014-05-29 2014-05-27 1.790 21,794,000 -20,000 0.67% 39,011,260
2014-05-28 2014-05-26 1.932 21,814,000 -370,000 0.67% 42,144,407
2014-05-27 2014-05-23 1.901 22,184,000 +702,107 0.68% 42,171,661
2014-05-26 2014-05-22 1.901 21,481,893 +343,610 0.69% 40,836,960
2014-05-23 2014-05-21 1.870 21,138,283 -101,631 0.67% 39,528,589
2014-05-22 2014-05-20 1.829 21,239,914 +50,331 0.68% 38,840,879
2014-05-21 2014-05-19 1.818 21,189,583 -19,358 0.68% 38,529,920
2014-05-20 2014-05-16 1.839 21,208,941 +40,652 0.68% 39,003,360
2014-05-19 2014-05-15 1.901 21,168,289 +367,808 0.68% 40,240,800
2014-05-16 2014-05-14 1.880 20,800,481 +333,930 0.66% 39,111,799
2014-05-15 2014-05-13 1.891 20,466,551 +323,284 0.65% 38,695,350
2014-05-14 2014-05-12 1.818 20,143,267 +774,331 0.64% 36,627,359
2014-05-13 2014-05-09 1.787 19,368,936 +1,104,391 0.62% 34,619,030
2014-05-12 2014-05-08 1.818 18,264,545 +239,074 0.58% 33,211,199
2014-05-09 2014-05-07 1.870 18,025,471 +152,931 0.57% 33,707,631
2014-05-08 2014-05-05 1.880 17,872,540 +347,481 0.57% 33,606,300
2014-05-05 2014-04-30 1.891 17,525,059 +1,936 0.56% 33,133,980
2014-05-02 2014-04-29 1.922 17,523,123 +1,152,786 0.56% 33,673,440
2014-04-30 2014-04-28 1.973 16,370,337 +217,781 0.52% 32,303,830
2014-04-29 2014-04-25 2.056 16,152,556 +667,861 0.52% 33,209,120
2014-04-28 2014-04-24 2.077 15,484,695 +106,470 0.49% 32,155,980
2014-04-25 2014-04-23 2.108 15,378,225 -303,925 0.49% 32,411,521
2014-04-24 2014-04-22 2.077 15,682,150 +30,006 0.50% 32,566,021
2014-04-23 2014-04-17 1.963 15,652,144 -51,300 0.50% 30,724,899
2014-04-22 2014-04-16 1.973 15,703,444 -3,872 0.50% 30,987,840
2014-04-17 2014-04-15 1.994 15,707,316 -752,069 0.50% 31,320,041
2014-04-16 2014-04-14 1.963 16,459,385 +465,567 0.52% 32,309,500
2014-04-15 2014-04-11 1.973 15,993,818 +841,117 0.51% 31,560,840
2014-04-14 2014-04-10 2.035 15,152,701 +1,003,728 0.48% 30,840,351
2014-04-11 2014-04-09 1.994 14,148,973 -392,974 0.45% 28,212,739
2014-04-10 2014-04-08 1.973 14,541,947 -894,352 0.46% 28,695,841
2014-04-07 2014-04-03 2.056 15,436,299 +87,112 0.49% 31,736,519
2014-04-04 2014-04-02 2.077 15,349,187 +38,716 0.49% 31,874,580
2014-04-03 2014-04-01 2.046 15,310,471 +387,166 0.49% 31,319,641
2014-04-02 2014-03-31 1.973 14,923,305 -42,588 0.48% 29,448,380
2014-04-01 2014-03-28 1.963 14,965,893 -54,203 0.48% 29,377,800
2014-03-31 2014-03-27 1.953 15,020,096 +8,711 0.48% 29,329,019
2014-03-28 2014-03-26 2.056 15,011,385 +32,909 0.48% 30,862,910
2014-03-27 2014-03-25 2.046 14,978,476 +48,396 0.48% 30,640,500
2014-03-26 2014-03-24 2.066 14,930,080 -449,113 0.48% 30,850,000
2014-03-25 2014-03-21 2.087 15,379,193 +135,509 0.49% 32,095,781
2014-03-24 2014-03-20 2.118 15,243,684 +19,358 0.49% 32,285,449
2014-03-21 2014-03-19 2.066 15,224,326 +19,358 0.49% 31,458,000
2014-03-20 2014-03-18 2.108 15,204,968 +96,792 0.48% 32,046,360
2014-03-18 2014-03-14 2.066 15,108,176 -68,722 0.48% 31,217,999
2014-03-17 2014-03-13 2.108 15,176,898 -104,535 0.48% 31,987,199
2014-03-14 2014-03-12 2.066 15,281,433 -1,708,369 0.49% 31,576,000
2014-03-13 2014-03-11 2.211 16,989,802 +60,011 0.54% 37,563,420
2014-03-12 2014-03-10 2.283 16,929,791 +11,615 0.54% 38,655,109
2014-03-11 2014-03-07 2.366 16,918,176 +3,871 0.54% 40,026,909
2014-03-10 2014-03-06 2.418 16,914,305 -662,053 0.54% 40,891,500
2014-03-07 2014-03-05 2.304 17,576,358 -21,294 0.56% 40,494,569
2014-03-06 2014-03-04 2.221 17,597,652 +19,358 0.56% 39,089,149
2014-03-05 2014-03-03 2.190 17,578,294 +50,331 0.56% 38,501,320
2014-03-04 2014-02-28 2.211 17,527,963 -77,433 0.56% 38,753,261
2014-02-28 2014-02-26 2.211 17,605,396 +115,182 0.56% 38,924,461
2014-02-27 2014-02-25 2.201 17,490,214 +269,080 0.56% 38,489,100
2014-02-26 2014-02-24 2.221 17,221,134 -133,572 0.55% 38,252,801
2014-02-25 2014-02-21 2.211 17,354,706 +23,230 0.55% 38,370,200
2014-02-24 2014-02-20 2.273 17,331,476 -110,342 0.55% 39,393,200
2014-02-21 2014-02-19 2.314 17,441,818 +344,577 0.56% 40,364,800
2014-02-20 2014-02-18 2.335 17,097,241 +12,583 0.55% 39,920,641
2014-02-19 2014-02-17 2.273 17,084,658 +148,091 0.54% 38,832,201
2014-02-18 2014-02-14 2.263 16,936,567 +90,984 0.54% 38,320,620
2014-02-17 2014-02-13 2.170 16,845,583 -145,187 0.54% 36,548,400
2014-02-14 2014-02-12 2.180 16,990,770 -5,808 0.54% 37,038,940
2014-02-13 2014-02-11 2.190 16,996,578 +128,733 0.54% 37,227,201
2014-02-12 2014-02-10 2.149 16,867,845 +66,786 0.54% 36,248,160
2014-02-11 2014-02-07 2.221 16,801,059 -79,369 0.54% 37,319,700
2014-02-10 2014-02-06 2.221 16,880,428 +1,936 0.54% 37,496,000
2014-02-07 2014-02-05 2.232 16,878,492 +3,872 0.54% 37,666,080
2014-02-05 2014-01-30 2.273 16,874,620 +43,556 0.54% 38,354,799
2014-02-04 2014-01-28 2.283 16,831,064 +210,037 0.54% 38,429,690
2014-01-29 2014-01-27 2.263 16,621,027 -8,711 0.53% 37,606,681
2014-01-28 2014-01-24 2.345 16,629,738 +332,963 0.53% 39,000,870
2014-01-27 2014-01-23 2.376 16,296,775 -65,819 0.52% 38,725,099
2014-01-24 2014-01-22 2.407 16,362,594 -46,459 0.52% 39,388,651
2014-01-23 2014-01-21 2.356 16,409,053 -53,236 0.52% 38,652,839
2014-01-22 2014-01-20 2.387 16,462,289 +98,728 0.53% 39,288,481
2014-01-21 2014-01-17 2.469 16,363,561 +308,764 0.52% 40,405,339
2014-01-20 2014-01-16 2.500 16,054,797 -191,647 0.51% 40,140,541
2014-01-17 2014-01-15 2.418 16,246,444 -58,075 0.52% 39,276,900
2014-01-16 2014-01-14 2.418 16,304,519 +90,016 0.52% 39,417,301
2014-01-15 2014-01-13 2.469 16,214,503 +30,974 0.52% 40,037,281
2014-01-14 2014-01-10 2.294 16,183,529 -11,615 0.52% 37,118,399
2014-01-13 2014-01-09 2.325 16,195,144 -28,070 0.52% 37,646,999
2014-01-10 2014-01-08 2.283 16,223,214 -67,754 0.52% 37,041,810
2014-01-09 2014-01-07 2.314 16,290,968 +125,829 0.52% 37,701,440
2014-01-08 2014-01-06 2.335 16,165,139 +276,823 0.52% 37,744,260
2014-01-07 2014-01-03 2.263 15,888,316 +1,554,471 0.51% 35,948,851
2014-01-06 2014-01-02 2.407 14,333,845 +548,808 0.46% 34,504,970
2014-01-03 2013-12-31 2.697 13,785,037 +252,625 0.44% 37,171,619
2014-01-02 2013-12-27 2.676 13,532,412 -3,871 0.43% 36,210,791
2013-12-30 2013-12-24 2.717 13,536,283 +41,620 0.43% 36,780,549
2013-12-27 2013-12-20 2.748 13,494,663 +38,716 0.43% 37,085,720
2013-12-20 2013-12-18 2.800 13,455,947 +4,840 0.43% 37,674,421
2013-12-19 2013-12-17 2.748 13,451,107 +180,032 0.43% 36,966,020
2013-12-18 2013-12-16 2.831 13,271,075 +31,941 0.42% 37,568,140
2013-12-17 2013-12-13 2.893 13,239,134 +202,294 0.42% 38,298,401
2013-12-16 2013-12-12 2.882 13,036,840 -147,123 0.42% 37,578,511
2013-12-13 2013-12-11 2.882 13,183,963 -197,454 0.42% 38,002,591
2013-12-12 2013-12-10 2.831 13,381,417 +546,872 0.43% 37,880,500
2013-12-11 2013-12-09 2.872 12,834,545 -21,295 0.41% 36,862,799
2013-12-10 2013-12-06 2.986 12,855,840 +93,888 0.41% 38,384,981
2013-12-09 2013-12-05 3.068 12,761,952 -128,732 0.41% 39,159,450
2013-12-06 2013-12-04 3.048 12,890,684 -528,482 0.41% 39,288,099
2013-12-05 2013-12-03 2.893 13,419,166 +370,711 0.43% 38,819,201
2013-12-04 2013-12-02 2.831 13,048,455 -94,855 0.42% 36,937,941
2013-12-03 2013-11-29 2.810 13,143,310 -222,620 0.42% 36,934,880
2013-12-02 2013-11-28 2.686 13,365,930 -390,070 0.43% 35,903,399
2013-11-29 2013-11-27 2.717 13,756,000 +387,166 0.44% 37,377,560
2013-11-28 2013-11-26 2.707 13,368,834 +91,952 0.43% 36,187,439
2013-11-27 2013-11-25 2.728 13,276,882 -89,048 0.42% 36,212,879
2013-11-26 2013-11-22 2.717 13,365,930 -105,503 0.43% 36,317,669
2013-11-25 2013-11-21 2.800 13,471,433 -56,139 0.43% 37,717,780
2013-11-22 2013-11-20 2.810 13,527,572 -150,995 0.43% 38,014,719
2013-11-21 2013-11-19 2.717 13,678,567 -742,390 0.44% 37,167,160
2013-11-20 2013-11-18 2.748 14,420,957 -619,465 0.46% 39,631,339
2013-11-19 2013-11-15 2.635 15,040,422 -4,840 0.48% 39,624,449
2013-11-18 2013-11-14 2.521 15,045,262 -4,840 0.48% 37,927,360
2013-11-15 2013-11-13 2.449 15,050,102 +39,685 0.48% 36,851,131
2013-11-14 2013-11-12 2.438 15,010,417 +316,508 0.48% 36,598,880
2013-11-13 2013-11-11 2.531 14,693,909 -131,636 0.47% 37,193,450
2013-11-12 2013-11-08 2.552 14,825,545 -76,466 0.47% 37,832,989
2013-11-11 2013-11-07 2.521 14,902,011 -349,417 0.48% 37,566,241
2013-11-08 2013-11-06 2.449 15,251,428 +130,669 0.49% 37,344,090
2013-11-07 2013-11-05 2.500 15,120,759 -404,589 0.48% 37,805,239
2013-11-06 2013-11-04 2.418 15,525,348 +24,198 0.50% 37,533,601
2013-11-05 2013-11-01 2.418 15,501,150 -264,240 0.49% 37,475,101
2013-11-04 2013-10-31 2.438 15,765,390 +164,545 0.50% 38,439,679
2013-11-01 2013-10-30 2.449 15,600,845 +801,433 0.50% 38,199,660
2013-10-31 2013-10-29 2.190 14,799,412 -202,294 0.47% 32,414,801
2013-10-30 2013-10-28 2.325 15,001,706 -18,390 0.48% 34,872,750
2013-10-29 2013-10-25 2.335 15,020,096 +143,251 0.48% 35,070,679
2013-10-28 2013-10-24 2.345 14,876,845 -24,198 0.47% 34,889,900
2013-10-25 2013-10-23 2.335 14,901,043 +18,391 0.48% 34,792,701
2013-10-24 2013-10-22 2.345 14,882,652 -54,204 0.47% 34,903,519
2013-10-23 2013-10-21 2.325 14,936,856 +251,658 0.48% 34,722,001
2013-10-22 2013-10-18 2.345 14,685,198 +17,423 0.47% 34,440,440
2013-10-21 2013-10-17 2.376 14,667,775 -309,733 0.47% 34,854,199
2013-10-18 2013-10-16 2.345 14,977,508 +113,246 0.48% 35,125,980
2013-10-17 2013-10-15 2.438 14,864,262 +290,374 0.47% 36,242,520
2013-10-16 2013-10-11 2.511 14,573,888 +39,685 0.46% 36,588,511
2013-10-15 2013-10-10 2.469 14,534,203 +19,358 0.46% 35,888,239
2013-10-11 2013-10-09 2.480 14,514,845 +272,952 0.46% 35,990,400
2013-10-10 2013-10-08 2.583 14,241,893 +14,519 0.45% 36,785,000
2013-10-08 2013-10-04 2.376 14,227,374 +67,754 0.45% 33,807,699
2013-10-07 2013-10-03 2.397 14,159,620 -2,904 0.45% 33,939,279
2013-10-04 2013-10-02 2.376 14,162,524 +9,679 0.45% 33,653,600
2013-10-03 2013-09-30 2.345 14,152,845 +29,038 0.45% 33,191,940
2013-10-02 2013-09-27 2.459 14,123,807 +380,390 0.45% 34,728,959
2013-09-30 2013-09-26 2.490 13,743,417 +87,112 0.44% 34,219,590
2013-09-27 2013-09-25 2.511 13,656,305 -347,481 0.44% 34,284,870
2013-09-26 2013-09-24 2.490 14,003,786 -212,941 0.45% 34,867,880
2013-09-25 2013-09-23 2.304 14,216,727 -30,006 0.45% 32,754,239
2013-09-24 2013-09-19 2.314 14,246,733 +94,856 0.45% 32,970,561
2013-09-23 2013-09-18 2.325 14,151,877 -454,920 0.45% 32,897,250
2013-09-19 2013-09-17 2.356 14,606,797 +96,792 0.47% 34,407,480
2013-09-18 2013-09-16 2.376 14,510,005 +68,722 0.46% 34,479,299
2013-09-17 2013-09-13 2.376 14,441,283 +127,764 0.46% 34,315,999
2013-09-16 2013-09-12 2.418 14,313,519 +60,011 0.46% 34,603,921
2013-09-13 2013-09-11 2.418 14,253,508 +141,315 0.45% 34,458,840
2013-09-12 2013-09-10 2.407 14,112,193 +323,284 0.45% 33,971,401
2013-09-11 2013-09-09 2.387 13,788,909 +207,134 0.44% 32,908,260
2013-09-10 2013-09-06 2.428 13,581,775 +327,155 0.43% 32,975,199
2013-09-09 2013-09-05 2.459 13,254,620 -82,273 0.42% 32,591,719
2013-09-06 2013-09-04 2.459 13,336,893 -75,497 0.43% 32,794,020
2013-09-05 2013-09-03 2.490 13,412,390 -454,920 0.43% 33,395,369
2013-09-04 2013-09-02 2.428 13,867,310 +63,882 0.44% 33,668,450
2013-09-03 2013-08-30 2.356 13,803,428 -83,240 0.44% 32,515,080
2013-09-02 2013-08-29 2.438 13,886,668 +624,304 0.44% 33,858,919
2013-08-30 2013-08-28 2.521 13,262,364 +599,139 0.42% 33,432,881
2013-08-29 2013-08-27 2.593 12,663,225 +559,455 0.40% 32,838,331
2013-08-28 2013-08-26 2.676 12,103,770 +167,449 0.39% 32,387,950
2013-08-27 2013-08-23 2.676 11,936,321 -26,134 0.38% 31,939,880
2013-08-26 2013-08-22 2.748 11,962,455 +173,257 0.38% 32,874,941
2013-08-23 2013-08-21 2.655 11,789,198 -213,909 0.38% 31,302,600
2013-08-22 2013-08-20 2.531 12,003,107 +100,663 0.38% 30,382,450
2013-08-21 2013-08-19 2.655 11,902,444 -195,519 0.38% 31,603,290
2013-08-20 2013-08-16 2.686 12,097,963 -376,518 0.39% 32,497,401
2013-08-19 2013-08-15 2.676 12,474,481 +478,149 0.40% 33,379,919
2013-08-16 2013-08-13 2.769 11,996,332 -986,304 0.38% 33,215,921
2013-08-15 2013-08-12 2.345 12,982,636 +267,144 0.41% 30,447,509
2013-08-13 2013-08-09 2.366 12,715,492 +27,102 0.41% 30,083,730
2013-08-12 2013-08-08 2.314 12,688,390 +453,951 0.40% 29,364,159
2013-08-09 2013-08-07 2.397 12,234,439 +143,252 0.39% 29,324,801
2013-08-08 2013-08-06 2.335 12,091,187 +54,203 0.39% 28,231,920
2013-08-07 2013-08-05 2.314 12,036,984 +73,562 0.38% 27,856,640
2013-08-06 2013-08-02 2.304 11,963,422 -37,749 0.38% 27,562,799
2013-08-05 2013-08-01 2.366 12,001,171 -312,636 0.38% 28,393,710
2013-08-02 2013-07-31 2.304 12,313,807 +20,326 0.39% 28,370,059
2013-08-01 2013-07-30 2.325 12,293,481 +1,378,310 0.39% 28,577,249
2013-07-31 2013-07-29 2.418 10,915,171 +995,984 0.35% 26,388,180
2013-07-30 2013-07-26 2.521 9,919,187 -582,685 0.32% 25,005,120
2013-07-29 2013-07-25 2.500 10,501,872 +580,749 0.34% 26,257,001
2013-07-26 2013-07-24 2.573 9,921,123 +56,139 0.32% 25,522,500
2013-07-25 2013-07-23 2.459 9,864,984 +751,102 0.31% 24,256,960
2013-07-24 2013-07-22 2.273 9,113,882 +131,636 0.29% 20,715,199
2013-07-23 2013-07-19 2.304 8,982,246 +327,155 0.29% 20,694,400
2013-07-22 2013-07-18 2.573 8,655,091 +297,150 0.28% 22,265,580
2013-07-19 2013-07-17 2.728 8,357,941 -82,273 0.27% 22,796,400
2013-07-18 2013-07-16 2.851 8,440,214 -88,080 0.27% 24,067,200
2013-07-17 2013-07-15 2.903 8,528,294 +206,166 0.27% 24,758,910
2013-07-16 2013-07-12 2.996 8,322,128 +181,968 0.27% 24,934,199
2013-07-15 2013-07-11 2.893 8,140,160 -122,926 0.26% 23,547,999
2013-07-12 2013-07-10 2.676 8,263,086 -55,171 0.26% 22,110,831
2013-07-11 2013-07-09 2.728 8,318,257 +145,187 0.27% 22,688,161
2013-07-10 2013-07-08 2.810 8,173,070 -30,973 0.26% 22,967,681
2013-07-09 2013-07-05 2.913 8,204,043 +221,653 0.26% 23,902,321
2013-07-08 2013-07-04 2.614 7,982,390 +127,764 0.25% 20,864,909
2013-07-05 2013-07-03 2.645 7,854,626 +98,728 0.25% 20,774,401
2013-07-04 2013-07-02 2.800 7,755,898 +118,085 0.25% 21,715,229
2013-07-03 2013-06-28 2.759 7,637,813 +211,006 0.24% 21,068,970
2013-07-02 2013-06-27 2.738 7,426,807 -61,947 0.24% 20,333,449
2013-06-28 2013-06-26 2.841 7,488,754 +31,941 0.24% 21,276,750
2013-06-27 2013-06-25 2.686 7,456,813 +909,840 0.24% 20,030,400
2013-06-26 2013-06-24 2.666 6,546,973 -952,428 0.21% 17,451,119
2013-06-25 2013-06-21 2.841 7,499,401 -128,733 0.24% 21,307,000
2013-06-24 2013-06-20 2.944 7,628,134 -1,149,882 0.24% 22,460,851
2013-06-21 2013-06-19 3.068 8,778,016 -39,685 0.28% 26,934,930
2013-06-20 2013-06-18 3.151 8,817,701 -967 0.28% 27,785,501
2013-06-19 2013-06-17 3.068 8,818,668 +523,641 0.28% 27,059,669
2013-06-18 2013-06-14 2.975 8,295,027 -1,631,903 0.26% 24,681,601
2013-06-17 2013-06-13 3.244 9,926,930 -348,450 0.32% 32,203,838
2013-06-14 2013-06-11 3.099 10,275,380 -916,615 0.33% 31,848,001
2013-06-13 2013-06-10 3.430 11,191,995 -742,390 0.36% 38,389,161
2013-06-11 2013-06-07 3.668 11,934,385 +14,519 0.38% 43,771,500
2013-06-10 2013-06-06 3.657 11,919,866 -274,888 0.38% 43,595,099
2013-06-07 2013-06-05 3.719 12,194,754 +85,176 0.39% 45,356,400
2013-06-06 2013-06-04 3.812 12,109,578 +95,824 0.39% 46,165,592
2013-06-05 2013-06-03 3.833 12,013,754 +198,422 0.38% 46,048,520
2013-06-04 2013-05-31 3.978 11,815,332 -895,320 0.38% 46,996,952
2013-06-03 2013-05-30 3.833 12,710,652 -148,091 0.41% 48,719,718
2013-05-31 2013-05-29 3.916 12,858,743 -553,647 0.41% 50,350,149
2013-05-30 2013-05-28 3.967 13,412,390 -110,343 0.43% 53,210,879
2013-05-29 2013-05-27 4.134 13,522,733 -33,877 0.43% 55,896,964
2013-05-28 2013-05-24 3.724 13,556,610 -74,740 0.43% 50,490,187
2013-05-27 2013-05-23 3.756 13,631,350 -24,783 0.44% 51,197,579
2013-05-24 2013-05-22 3.871 13,656,133 +1,903,490 0.44% 52,866,631
2013-05-23 2013-05-21 4.039 11,752,643 +1,000,833 0.38% 47,470,500
2013-05-22 2013-05-20 4.092 10,751,810 -486,119 0.35% 43,992,001
2013-05-21 2013-05-16 4.155 11,237,929 +133,445 0.36% 46,688,401
2013-05-20 2013-05-15 4.113 11,104,484 +151,554 0.36% 45,667,998
2013-05-16 2013-05-14 4.081 10,952,930 +93,412 0.36% 44,699,992
2013-05-15 2013-05-13 4.155 10,859,518 -442,274 0.35% 45,116,278
2013-05-14 2013-05-10 4.134 11,301,792 -147,742 0.37% 46,716,582
2013-05-13 2013-05-09 4.102 11,449,534 -822,589 0.37% 46,966,922
2013-05-10 2013-05-08 4.039 12,272,123 +951,268 0.40% 49,568,749
2013-05-09 2013-05-07 4.197 11,320,855 -902,656 0.37% 47,508,000
2013-05-08 2013-05-06 4.144 12,223,511 +781,603 0.40% 50,654,798
2013-05-07 2013-05-03 4.071 11,441,908 +181,103 0.37% 46,575,519
2013-05-06 2013-05-02 3.997 11,260,805 +2,423,923 0.37% 45,011,340
2013-05-03 2013-04-30 3.966 8,836,882 +167,759 0.29% 35,044,380
2013-05-02 2013-04-29 3.882 8,669,123 +71,488 0.28% 33,651,499
2013-04-30 2013-04-26 3.945 8,597,635 +113,428 0.28% 33,915,200
2013-04-29 2013-04-25 3.934 8,484,207 +8,578 0.28% 33,378,749
2013-04-26 2013-04-24 4.018 8,475,629 +286,906 0.27% 34,056,361
2013-04-25 2013-04-23 4.029 8,188,723 +474,681 0.27% 32,989,439
2013-04-24 2013-04-22 3.546 7,714,042 +216,370 0.25% 27,354,339
2013-04-23 2013-04-19 3.693 7,497,672 -157,273 0.24% 27,688,321
2013-04-22 2013-04-18 3.557 7,654,945 +102,942 0.25% 27,225,089
2013-04-19 2013-04-17 3.703 7,552,003 -142,976 0.24% 27,968,192
2013-04-18 2013-04-16 3.766 7,694,979 +80,067 0.25% 28,982,071
2013-04-17 2013-04-15 3.892 7,614,912 -38,127 0.25% 29,639,190
2013-04-16 2013-04-12 3.882 7,653,039 -41,940 0.25% 29,707,300
2013-04-15 2013-04-11 3.777 7,694,979 -367,925 0.25% 29,062,801
2013-04-12 2013-04-10 3.756 8,062,904 +63,863 0.26% 30,283,219
2013-04-11 2013-04-09 3.735 7,999,041 -299,297 0.26% 29,875,518
2013-04-10 2013-04-08 3.494 8,298,338 -184,916 0.27% 28,990,979
2013-04-09 2013-04-05 3.546 8,483,254 +238,293 0.28% 30,081,999
2013-04-08 2013-04-03 3.588 8,244,961 +25,736 0.27% 29,583,002
2013-04-05 2013-04-02 3.693 8,219,225 -93,411 0.27% 30,352,961
2013-04-03 2013-03-28 3.787 8,312,636 +1,404,979 0.27% 31,482,810
2013-04-02 2013-03-27 4.092 6,907,657 +50,519 0.22% 28,263,302
2013-03-28 2013-03-26 4.123 6,857,138 +62,909 0.22% 28,272,419
2013-03-27 2013-03-25 4.176 6,794,229 +95,318 0.22% 28,369,441
2013-03-26 2013-03-22 4.165 6,698,911 +211,605 0.22% 27,901,159
2013-03-25 2013-03-21 4.197 6,487,306 -82,927 0.21% 27,223,998
2013-03-22 2013-03-20 4.102 6,570,233 +491,838 0.21% 26,951,631
2013-03-21 2013-03-19 4.207 6,078,395 -298,343 0.20% 25,571,772
2013-03-20 2013-03-18 4.008 6,376,738 -1,292,505 0.21% 25,555,799
2013-03-19 2013-03-15 4.134 7,669,243 +278,327 0.25% 31,701,240
2013-03-18 2013-03-14 4.123 7,390,916 +58,144 0.24% 30,473,220
2013-03-15 2013-03-13 4.039 7,332,772 -507,089 0.24% 29,618,048
2013-03-14 2013-03-12 3.976 7,839,861 +7,625 0.25% 31,172,749
2013-03-13 2013-03-11 3.934 7,832,236 -562,373 0.25% 30,813,750
2013-03-12 2013-03-08 4.291 8,394,609 -226,855 0.27% 36,020,630
2013-03-11 2013-03-07 4.291 8,621,464 -820,684 0.28% 36,994,048
2013-03-08 2013-03-06 4.291 9,442,148 -1,227,689 0.31% 40,515,541
2013-03-07 2013-03-05 4.364 10,669,837 -614,797 0.35% 46,567,041
2013-03-06 2013-03-04 4.186 11,284,634 +524,246 0.37% 47,237,608
2013-03-05 2013-03-01 4.186 10,760,388 -95,318 0.35% 45,043,109
2013-03-04 2013-02-28 3.987 10,855,706 +383,176 0.35% 43,278,201
2013-03-01 2013-02-27 3.913 10,472,530 +2,000,714 0.34% 40,981,512
2013-02-28 2013-02-26 3.609 8,471,816 -714,881 0.27% 30,574,720
2013-02-27 2013-02-25 3.871 9,186,697 +293,578 0.30% 35,564,220
2013-02-26 2013-02-22 3.819 8,893,119 +511,855 0.29% 33,961,199
2013-02-25 2013-02-21 3.945 8,381,264 -178,244 0.27% 33,061,678
2013-02-22 2013-02-20 4.081 8,559,508 +677,707 0.28% 34,932,199
2013-02-21 2013-02-19 3.976 7,881,801 +689,145 0.26% 31,339,510
2013-02-20 2013-02-18 4.039 7,192,656 +392,708 0.23% 29,052,101
2013-02-19 2013-02-15 3.955 6,799,948 +99,130 0.22% 26,895,181
2013-02-18 2013-02-14 3.976 6,700,818 -188,728 0.22% 26,643,702
2013-02-15 2013-02-08 3.882 6,889,546 -4,766 0.22% 26,743,599
2013-02-14 2013-02-07 3.871 6,894,312 -953 0.22% 26,689,770
2013-02-08 2013-02-06 3.871 6,895,265 -313,595 0.22% 26,693,459
2013-02-07 2013-02-05 3.504 7,208,860 -63,862 0.23% 25,260,421
2013-02-06 2013-02-04 3.420 7,272,722 +2,859 0.24% 24,873,799
2013-02-05 2013-02-01 3.462 7,269,863 +190,635 0.24% 25,169,100
2013-02-04 2013-01-31 3.462 7,079,228 +93,411 0.23% 24,509,100
2013-02-01 2013-01-30 3.536 6,985,817 -79,113 0.23% 24,698,731
2013-01-31 2013-01-29 3.546 7,064,930 +54,331 0.23% 25,052,559
2013-01-30 2013-01-28 3.441 7,010,599 +18,110 0.23% 24,124,399
2013-01-29 2013-01-25 3.431 6,992,489 -543,310 0.23% 23,988,720
2013-01-28 2013-01-24 3.504 7,535,799 +102,943 0.24% 26,406,041
2013-01-25 2013-01-23 3.651 7,432,856 +65,769 0.24% 27,137,041
2013-01-24 2013-01-22 3.703 7,367,087 +13,345 0.24% 27,283,371
2013-01-23 2013-01-21 3.714 7,353,742 +52,424 0.24% 27,311,099
2013-01-22 2013-01-18 3.745 7,301,318 -79,113 0.24% 27,346,201
2013-01-21 2013-01-17 3.661 7,380,431 +318,360 0.24% 27,023,070
2013-01-18 2013-01-16 3.798 7,062,071 -199,213 0.23% 26,820,581
2013-01-17 2013-01-15 3.766 7,261,284 +580,483 0.24% 27,348,619
2013-01-16 2013-01-14 3.661 6,680,801 +122,006 0.22% 24,461,410
2013-01-15 2013-01-11 3.630 6,558,795 -573,811 0.21% 23,808,261
2013-01-14 2013-01-10 3.672 7,132,606 -276,420 0.23% 26,190,501
2013-01-11 2013-01-09 3.745 7,409,026 -95,318 0.24% 27,749,609
2013-01-10 2013-01-08 3.703 7,504,344 +402,240 0.24% 27,791,691
2013-01-09 2013-01-07 3.913 7,102,104 +695,817 0.23% 27,792,229
2013-01-08 2013-01-04 3.987 6,406,287 +117,241 0.21% 25,539,801
2013-01-07 2013-01-03 4.071 6,289,046 -359,347 0.20% 25,600,239
2013-01-04 2013-01-02 3.829 6,648,393 -451,805 0.22% 25,458,750
2013-01-03 2012-12-31 3.567 7,100,198 -260,216 0.23% 25,326,601
2013-01-02 2012-12-27 2.906 7,360,414 +4,765 0.24% 21,389,939
2012-12-28 2012-12-24 2.843 7,355,649 +203,980 0.24% 20,913,071
2012-12-27 2012-12-20 2.864 7,151,669 -23,830 0.23% 20,483,189
2012-12-21 2012-12-19 2.780 7,175,499 +218,277 0.23% 19,949,201
2012-12-20 2012-12-18 2.854 6,957,222 -114,381 0.23% 19,853,281
2012-12-19 2012-12-17 2.686 7,071,603 -31,454 0.23% 18,992,641
2012-12-18 2012-12-14 2.623 7,103,057 +61,003 0.23% 18,629,999
2012-12-17 2012-12-13 2.518 7,042,054 +33,361 0.23% 17,731,200
2012-12-14 2012-12-12 2.455 7,008,693 -326,939 0.23% 17,206,020
2012-12-13 2012-12-11 2.151 7,335,632 +144,883 0.24% 15,776,800
2012-12-12 2012-12-10 2.235 7,190,749 -116,288 0.23% 16,068,719
2012-12-11 2012-12-07 2.214 7,307,037 +202,073 0.24% 16,175,261
2012-12-10 2012-12-06 2.235 7,104,964 -126,772 0.23% 15,877,021
2012-12-07 2012-12-05 2.193 7,231,736 +300,250 0.24% 15,856,830
2012-12-06 2012-12-04 2.056 6,931,486 -67,675 0.23% 14,253,120
2012-12-05 2012-12-03 2.119 6,999,161 +89,598 0.23% 14,832,859
2012-12-04 2012-11-30 2.161 6,909,563 +119,147 0.22% 14,932,940
2012-12-03 2012-11-29 2.193 6,790,416 -275,467 0.22% 14,889,160
2012-11-30 2012-11-28 1.899 7,065,883 +11,438 0.23% 13,417,529
2012-11-29 2012-11-27 1.909 7,054,445 -82,927 0.23% 13,469,819
2012-11-28 2012-11-26 1.878 7,137,372 +5,719 0.23% 13,403,521
2012-11-27 2012-11-23 1.888 7,131,653 +105,803 0.23% 13,467,601
2012-11-26 2012-11-22 1.920 7,025,850 -28,595 0.23% 13,488,930
2012-11-23 2012-11-21 1.930 7,054,445 -343,143 0.23% 13,617,839
2012-11-22 2012-11-20 1.909 7,397,588 +104,849 0.24% 14,125,019
2012-11-21 2012-11-19 1.888 7,292,739 -46,706 0.24% 13,771,800
2012-11-20 2012-11-16 1.867 7,339,445 +750,149 0.24% 13,706,001
2012-11-19 2012-11-15 1.941 6,589,296 -3,813 0.21% 12,789,050
2012-11-16 2012-11-14 1.909 6,593,109 -9,532 0.21% 12,588,940
2012-11-15 2012-11-13 1.867 6,602,641 -345,049 0.21% 12,330,061
2012-11-14 2012-11-12 1.878 6,947,690 -47,659 0.23% 13,047,310
2012-11-13 2012-11-09 1.825 6,995,349 -238,293 0.23% 12,769,861
2012-11-12 2012-11-08 1.857 7,233,642 +52,424 0.24% 13,432,530
2012-11-09 2012-11-07 1.920 7,181,218 +411,772 0.23% 13,787,221
2012-11-08 2012-11-06 1.941 6,769,446 -103,896 0.22% 13,138,700
2012-11-07 2012-11-05 1.909 6,873,342 +46,705 0.22% 13,124,020
2012-11-06 2012-11-02 1.836 6,826,637 -153,461 0.22% 12,533,501
2012-11-05 2012-11-01 1.867 6,980,098 -29,548 0.23% 13,034,940
2012-11-02 2012-10-31 1.899 7,009,646 +569,045 0.23% 13,310,740
2012-11-01 2012-10-30 1.941 6,440,601 +75,301 0.21% 12,500,450
2012-10-31 2012-10-29 1.878 6,365,300 -32,408 0.21% 11,953,620
2012-10-30 2012-10-26 1.836 6,397,708 +2,859 0.21% 11,746,000
2012-10-29 2012-10-25 1.857 6,394,849 +155,368 0.21% 11,874,931
2012-10-26 2012-10-24 1.993 6,239,481 +136,304 0.20% 12,437,400
2012-10-25 2012-10-22 1.899 6,103,177 +57,190 0.20% 11,589,430
2012-10-24 2012-10-19 1.878 6,045,987 +104,850 0.20% 11,353,971
2012-10-22 2012-10-18 1.909 5,941,137 -324,080 0.19% 11,344,059
2012-10-19 2012-10-17 1.867 6,265,217 -299,297 0.20% 11,699,940
2012-10-18 2012-10-16 1.804 6,564,514 +53,378 0.21% 11,845,641
2012-10-17 2012-10-15 1.825 6,511,136 -336,471 0.21% 11,885,940
2012-10-16 2012-10-12 1.721 6,847,607 -28,595 0.22% 11,781,761
2012-10-15 2012-10-11 1.752 6,876,202 +47,659 0.22% 12,047,380
2012-10-12 2012-10-10 1.763 6,828,543 +2,860 0.22% 12,035,520
2012-10-11 2012-10-09 1.679 6,825,683 +19,063 0.22% 11,457,599
2012-10-10 2012-10-08 1.647 6,806,620 -301,203 0.22% 11,211,370
2012-10-09 2012-10-05 1.595 7,107,823 +28,595 0.23% 11,334,640
2012-10-08 2012-10-04 1.532 7,079,228 -373,644 0.23% 10,843,420
2012-10-05 2012-10-03 1.595 7,452,872 +163,946 0.24% 11,884,879
2012-10-04 2012-09-28 1.574 7,288,926 +405,099 0.24% 11,470,499
2012-10-03 2012-09-27 1.563 6,883,827 +229,715 0.22% 10,760,780
2012-09-28 2012-09-26 1.542 6,654,112 -419,397 0.22% 10,262,070
2012-09-27 2012-09-25 1.563 7,073,509 -190,635 0.23% 11,057,290
2012-09-26 2012-09-24 1.574 7,264,144 +702,490 0.24% 11,431,500
2012-09-25 2012-09-21 1.574 6,561,654 -208,745 0.21% 10,326,000
2012-09-24 2012-09-20 1.511 6,770,399 -313,595 0.22% 10,228,319
2012-09-21 2012-09-19 1.511 7,083,994 -164,899 0.23% 10,702,080
2012-09-20 2012-09-18 1.553 7,248,893 +183,963 0.24% 11,255,400
2012-09-19 2012-09-17 1.532 7,064,930 -619,564 0.23% 10,821,520
2012-09-18 2012-09-14 1.563 7,684,494 -42,893 0.25% 12,012,380
2012-09-17 2012-09-13 1.542 7,727,387 -299,297 0.25% 11,917,290
2012-09-14 2012-09-12 1.469 8,026,684 -89,598 0.26% 11,789,401
2012-09-13 2012-09-11 1.469 8,116,282 +539,497 0.26% 11,921,000
2012-09-12 2012-09-10 1.458 7,576,785 -256,404 0.25% 11,049,110
2012-09-11 2012-09-07 1.406 7,833,189 -270,702 0.25% 11,012,120
2012-09-10 2012-09-06 1.332 8,103,891 +78,161 0.26% 10,797,540
2012-09-07 2012-09-05 1.332 8,025,730 +150,601 0.26% 10,693,400
2012-09-06 2012-09-04 1.332 7,875,129 +127,726 0.26% 10,492,740
2012-09-05 2012-09-03 1.374 7,747,403 +409,865 0.25% 10,647,680
2012-09-04 2012-08-31 1.322 7,337,538 -356,488 0.24% 9,699,480
2012-09-03 2012-08-30 1.301 7,694,026 -181,103 0.25% 10,009,281
2012-08-31 2012-08-29 1.269 7,875,129 -324,079 0.26% 9,997,020
2012-08-30 2012-08-28 1.280 8,199,208 +1,069,462 0.27% 10,494,440
2012-08-29 2012-08-27 1.374 7,129,746 +115,334 0.23% 9,798,800
2012-08-27 2012-08-23 1.280 7,014,412 +100,083 0.23% 8,977,980
2012-08-24 2012-08-22 1.290 6,914,329 -49,565 0.23% 8,922,420
2012-08-23 2012-08-21 1.290 6,963,894 +362,207 0.23% 8,986,380
2012-08-22 2012-08-20 1.280 6,601,687 +95,317 0.21% 8,449,719
2012-08-21 2012-08-17 1.290 6,506,370 -56,237 0.21% 8,395,980
2012-08-20 2012-08-16 1.259 6,562,607 -1,907 0.21% 8,262,000
2012-08-15 2012-08-13 1.238 6,564,514 +56,238 0.21% 8,126,660
2012-08-09 2012-08-07 1.248 6,508,276 +71,488 0.21% 8,125,320
2012-08-08 2012-08-06 1.259 6,436,788 +146,789 0.21% 8,103,600
2012-08-03 2012-08-01 1.259 6,289,999 -24,783 0.20% 7,918,800
2012-08-01 2012-07-30 1.196 6,314,782 -28,595 0.21% 7,552,500
2012-07-31 2012-07-27 1.206 6,343,377 -70,535 0.21% 7,653,250
2012-07-30 2012-07-26 1.186 6,413,912 +26,689 0.21% 7,603,770
2012-07-27 2012-07-25 1.196 6,387,223 +21,923 0.21% 7,639,140
2012-07-26 2012-07-24 1.217 6,365,300 +953 0.21% 7,746,480
2012-07-25 2012-07-23 1.217 6,364,347 -15,251 0.21% 7,745,320
2012-07-24 2012-07-20 1.206 6,379,598 +38,127 0.21% 7,696,950
2012-07-16 2012-07-12 1.227 6,341,471 -4,766 0.21% 7,784,010
2012-07-12 2012-07-10 1.227 6,346,237 +114,381 0.21% 7,789,860
2012-07-05 2012-07-03 1.259 6,231,856 +56,238 0.20% 7,845,600
2012-06-29 2012-06-27 1.364 6,175,618 +33,361 0.20% 8,422,699
2012-06-28 2012-06-26 1.259 6,142,257 -74,348 0.20% 7,732,800
2012-06-27 2012-06-25 1.259 6,216,605 -80,067 0.20% 7,826,400
2012-06-21 2012-06-19 1.322 6,296,672 +9,532 0.20% 8,323,561
2012-06-20 2012-06-18 1.343 6,287,140 -38,127 0.20% 8,442,880
2012-06-18 2012-06-14 1.311 6,325,267 +4,766 0.21% 8,295,000
2012-06-13 2012-06-11 1.353 6,320,501 -9,532 0.21% 8,553,990
2012-06-12 2012-06-08 1.343 6,330,033 +6,673 0.21% 8,500,480
2012-06-11 2012-06-07 1.311 6,323,360 +12,391 0.21% 8,292,499
2012-06-07 2012-06-05 1.290 6,310,969 +18,110 0.21% 8,143,830
2012-06-05 2012-06-01 1.322 6,292,859 -28,595 0.20% 8,318,520
2012-06-04 2012-05-31 1.364 6,321,454 -10,485 0.21% 8,621,600
2012-06-01 2012-05-30 1.364 6,331,939 -47,659 0.21% 8,635,900
2012-05-31 2012-05-29 1.374 6,379,598 +4,766 0.21% 8,767,830
2012-05-30 2012-05-28 1.374 6,374,832 +4,766 0.21% 8,761,280
2012-05-29 2012-05-25 1.332 6,370,066 -14,298 0.21% 8,487,410
2012-05-25 2012-05-23 1.344 6,384,364 -2,859 0.21% 8,582,371
2012-05-24 2012-05-22 1.355 6,387,223 +184,823 0.21% 8,655,458
2012-05-23 2012-05-21 1.268 6,202,400 -64,569 0.21% 7,867,081
2012-05-22 2012-05-18 1.236 6,266,969 -36,898 0.21% 7,745,159
2012-05-21 2012-05-17 1.225 6,303,867 +15,682 0.21% 7,722,421
2012-05-18 2012-05-16 1.398 6,288,185 +385,574 0.21% 8,793,930
2012-05-17 2012-05-15 1.474 5,902,611 -103,312 0.20% 8,702,640
2012-05-16 2012-05-14 1.409 6,005,923 -212,158 0.20% 8,464,301
2012-05-15 2012-05-11 1.398 6,218,081 +17,526 0.21% 8,695,890
2012-05-14 2012-05-10 1.420 6,200,555 -15,681 0.21% 8,805,820
2012-05-11 2012-05-09 1.464 6,216,236 +157,735 0.21% 9,097,650
2012-05-10 2012-05-08 1.507 6,058,501 -11,069 0.20% 9,129,520
2012-05-09 2012-05-07 1.507 6,069,570 +129,140 0.20% 9,146,200
2012-05-08 2012-05-04 1.507 5,940,430 -147,589 0.20% 8,951,600
2012-05-07 2012-05-03 1.507 6,088,019 -259,202 0.20% 9,174,001
2012-05-04 2012-05-02 1.485 6,347,221 +507,335 0.21% 9,426,971
2012-05-03 2012-04-30 1.518 5,839,886 -72,871 0.20% 8,863,400
2012-05-02 2012-04-27 1.442 5,912,757 +10,146 0.20% 8,525,299
2012-04-30 2012-04-26 1.518 5,902,611 -138,364 0.20% 8,958,600
2012-04-27 2012-04-25 1.496 6,040,975 +83,019 0.20% 9,037,620
2012-04-26 2012-04-24 1.518 5,957,956 -31,363 0.20% 9,042,599
2012-04-25 2012-04-23 1.442 5,989,319 -83,018 0.20% 8,635,690
2012-04-24 2012-04-20 1.388 6,072,337 -51,656 0.20% 8,426,240
2012-04-23 2012-04-19 1.388 6,123,993 -46,122 0.21% 8,497,920
2012-04-20 2012-04-18 1.388 6,170,115 -184,485 0.21% 8,561,921
2012-04-19 2012-04-17 1.333 6,354,600 -251,823 0.21% 8,473,470
2012-04-18 2012-04-16 1.301 6,606,423 +372,661 0.22% 8,594,401
2012-04-17 2012-04-13 1.388 6,233,762 -1,131,818 0.21% 8,650,240
2012-04-16 2012-04-12 1.388 7,365,580 -223,227 0.25% 10,220,800
2012-04-13 2012-04-11 1.344 7,588,807 +3,689 0.26% 10,201,479
2012-04-12 2012-04-10 1.355 7,585,118 -127,295 0.26% 10,278,750
2012-04-11 2012-04-05 1.290 7,712,413 +514,715 0.26% 9,949,590
2012-04-10 2012-04-03 1.301 7,197,698 +64,570 0.24% 9,363,600
2012-04-05 2012-04-02 1.214 7,133,128 +73,794 0.24% 8,660,959
2012-03-30 2012-03-28 1.203 7,059,334 -180,796 0.24% 8,494,830
2012-03-29 2012-03-27 1.247 7,240,130 -53,501 0.24% 9,026,350
2012-03-28 2012-03-26 1.214 7,293,631 +299,789 0.25% 8,855,840
2012-03-27 2012-03-23 1.182 6,993,842 +9,224 0.24% 8,264,380
2012-03-26 2012-03-22 1.182 6,984,618 +70,105 0.23% 8,253,480
2012-03-23 2012-03-21 1.214 6,914,513 +49,811 0.23% 8,395,520
2012-03-22 2012-03-20 1.312 6,864,702 +64,570 0.23% 9,004,820
2012-03-21 2012-03-19 1.312 6,800,132 +6,457 0.23% 8,920,120
2012-03-20 2012-03-16 1.301 6,793,675 -50,734 0.23% 8,838,000
2012-03-19 2012-03-15 1.258 6,844,409 +491,654 0.23% 8,607,200
2012-03-16 2012-03-14 1.301 6,352,755 -742,554 0.21% 8,264,400
2012-03-13 2012-03-09 1.333 7,095,309 +2,489,631 0.24% 9,461,160
2012-03-12 2012-03-08 1.225 4,605,678 -169,727 0.15% 5,642,090
2012-03-09 2012-03-07 1.171 4,775,405 -55,345 0.16% 5,591,160
2012-03-08 2012-03-06 1.193 4,830,750 +295,176 0.16% 5,760,699
2012-03-07 2012-03-05 1.247 4,535,574 +47,966 0.15% 5,654,550
2012-03-02 2012-02-29 1.258 4,487,608 +119,916 0.15% 5,643,400
2012-03-01 2012-02-28 1.225 4,367,692 +156,812 0.15% 5,350,550
2012-02-29 2012-02-27 1.203 4,210,880 +253,668 0.14% 5,067,151
2012-02-28 2012-02-24 1.225 3,957,212 -145,744 0.13% 4,847,700
2012-02-24 2012-02-22 1.062 4,102,956 +92,243 0.14% 4,359,040
2012-02-22 2012-02-20 1.062 4,010,713 -507,335 0.13% 4,261,040
2012-02-21 2012-02-17 1.030 4,518,048 +356,057 0.15% 4,653,100
2012-02-20 2012-02-16 1.073 4,161,991 +319,160 0.14% 4,466,880
2012-02-17 2012-02-15 1.084 3,842,831 +92,243 0.13% 4,166,000
2012-02-15 2012-02-13 1.052 3,750,588 +184,485 0.13% 3,944,020
2012-02-13 2012-02-09 1.106 3,566,103 -273,038 0.12% 3,943,320
2012-02-09 2012-02-07 1.019 3,839,141 -67,338 0.13% 3,912,280
2012-02-08 2012-02-06 1.030 3,906,479 -486,119 0.13% 4,023,250
2012-02-07 2012-02-03 1.008 4,392,598 -46,121 0.15% 4,428,660
2012-02-06 2012-02-02 0.987 4,438,719 -136,519 0.15% 4,378,920
2012-02-01 2012-01-30 0.889 4,575,238 +64,570 0.15% 4,067,200
2012-01-31 2012-01-27 0.900 4,510,668 -129,140 0.15% 4,058,700
2012-01-27 2012-01-20 0.889 4,639,808 +22,138 0.16% 4,124,600
2012-01-26 2012-01-19 0.867 4,617,670 +73,794 0.16% 4,004,800
2012-01-19 2012-01-17 0.867 4,543,876 +81,174 0.15% 3,940,800
2012-01-12 2012-01-10 0.824 4,462,702 -923 0.15% 3,676,880
2012-01-11 2012-01-09 0.813 4,463,625 +57,191 0.15% 3,629,250
2012-01-09 2012-01-05 0.835 4,406,434 +18,448 0.15% 3,678,290
2012-01-05 2012-01-03 0.846 4,387,986 -46,121 0.15% 3,710,460
2012-01-04 2011-12-30 0.813 4,434,107 -9,224 0.15% 3,605,250
2011-12-29 2011-12-23 0.813 4,443,331 -15,681 0.15% 3,612,750
2011-12-28 2011-12-22 0.813 4,459,012 +46,121 0.15% 3,625,500
2011-12-21 2011-12-19 0.846 4,412,891 +110,691 0.15% 3,731,520
2011-12-20 2011-12-16 0.813 4,302,200 -46,121 0.14% 3,498,000
2011-12-05 2011-12-01 0.835 4,348,321 +64,570 0.15% 3,629,780
2011-11-25 2011-11-23 0.813 4,283,751 +46,121 0.14% 3,483,000
2011-11-17 2011-11-15 0.824 4,237,630 +46,121 0.14% 3,491,440
2011-11-16 2011-11-14 0.835 4,191,509 -922 0.14% 3,498,880
2011-11-14 2011-11-10 0.813 4,192,431 -64,570 0.14% 3,408,750
2011-11-11 2011-11-09 0.856 4,257,001 +144,821 0.14% 3,645,850
2011-11-01 2011-10-28 0.878 4,112,180 +18,449 0.14% 3,610,980
2011-10-31 2011-10-27 0.856 4,093,731 +68,259 0.14% 3,506,020
2011-10-21 2011-10-19 0.802 4,025,472 +18,449 0.14% 3,229,360
2011-10-19 2011-10-17 0.835 4,007,023 -9,224 0.13% 3,344,880
2011-10-14 2011-10-12 0.813 4,016,247 -101,467 0.14% 3,265,500
2011-10-13 2011-10-11 0.791 4,117,714 -78,407 0.14% 3,258,720
2011-10-11 2011-10-07 0.813 4,196,121 +179,874 0.14% 3,411,750
2011-10-07 2011-10-04 0.748 4,016,247 -2,768 0.14% 3,004,260
2011-09-30 2011-09-27 0.781 4,019,015 +6,457 0.14% 3,137,040
2011-09-28 2011-09-26 0.781 4,012,558 +9,225 0.13% 3,132,000
2011-09-27 2011-09-23 0.856 4,003,333 -92,243 0.13% 3,428,600
2011-09-23 2011-09-21 0.921 4,095,576 -48,889 0.14% 3,774,000
2011-09-22 2011-09-20 0.932 4,144,465 +48,889 0.14% 3,863,980
2011-09-16 2011-09-14 0.954 4,095,576 +8,302 0.14% 3,907,200
2011-09-05 2011-09-01 1.019 4,087,274 -923 0.14% 4,165,140
2011-09-02 2011-08-31 0.997 4,088,197 -11,069 0.14% 4,077,440
2011-08-30 2011-08-26 0.943 4,099,266 -71,949 0.14% 3,866,280
2011-08-29 2011-08-25 0.987 4,171,215 -37,820 0.14% 4,115,020
2011-08-26 2011-08-24 0.943 4,209,035 -239,831 0.14% 3,969,810
2011-08-25 2011-08-23 0.911 4,448,866 +147,589 0.15% 4,051,320
2011-08-23 2011-08-19 0.921 4,301,277 -27,673 0.14% 3,963,550
2011-08-17 2011-08-15 0.987 4,328,950 -923 0.15% 4,270,630
2011-08-11 2011-08-09 0.943 4,329,873 -11,069 0.15% 4,083,780
2011-08-10 2011-08-08 0.965 4,340,942 -74,716 0.15% 4,188,340
2011-08-09 2011-08-05 0.987 4,415,658 -923 0.15% 4,356,170
2011-08-08 2011-08-04 1.019 4,416,581 -18,448 0.15% 4,500,720
2011-08-04 2011-08-02 1.052 4,435,029 +46,121 0.15% 4,663,760
2011-08-03 2011-08-01 1.041 4,388,908 +285,030 0.15% 4,567,680
2011-07-28 2011-07-26 1.019 4,103,878 +31,363 0.14% 4,182,060
2011-07-26 2011-07-22 1.041 4,072,515 +77,483 0.14% 4,238,400
2011-07-25 2011-07-21 1.019 3,995,032 -27,672 0.13% 4,071,140
2011-07-20 2011-07-18 1.008 4,022,704 +156,812 0.14% 4,055,730
2011-07-19 2011-07-15 1.052 3,865,892 +304,401 0.13% 4,065,270
2011-07-15 2011-07-13 1.019 3,561,491 +18,449 0.12% 3,629,340
2011-07-14 2011-07-12 1.030 3,543,042 -175,261 0.12% 3,648,950
2011-07-13 2011-07-11 1.073 3,718,303 +188,175 0.13% 3,990,690
2011-07-12 2011-07-08 1.019 3,530,128 -923 0.12% 3,597,380
2011-07-07 2011-07-05 0.932 3,531,051 +13,837 0.12% 3,292,080
2011-07-05 2011-06-30 0.911 3,517,214 +11,991 0.12% 3,202,920
2011-06-24 2011-06-22 0.878 3,505,223 -66,415 0.12% 3,078,000
2011-06-21 2011-06-17 0.856 3,571,638 +36,898 0.12% 3,058,880
2011-06-14 2011-06-10 0.921 3,534,740 +18,448 0.12% 3,257,200
2011-06-10 2011-06-08 0.954 3,516,292 -74,717 0.12% 3,354,560
2011-06-09 2011-06-07 0.965 3,591,009 +138,365 0.12% 3,464,770
2011-06-08 2011-06-03 0.932 3,452,644 +36,897 0.12% 3,218,980
2011-06-07 2011-06-02 0.943 3,415,747 +74,716 0.11% 3,221,610
2011-06-02 2011-05-31 0.965 3,341,031 +92,243 0.11% 3,223,580
2011-06-01 2011-05-30 0.965 3,248,788 +46,121 0.11% 3,134,580
2011-05-09 2011-05-05 1.084 3,202,667 -92,242 0.11% 3,472,000
2011-05-06 2011-05-04 1.073 3,294,909 -76,562 0.11% 3,536,280
2011-05-05 2011-05-03 1.095 3,371,471 +76,562 0.11% 3,691,550
2011-04-29 2011-04-27 1.095 3,294,909 +18,448 0.11% 3,607,720
2011-04-26 2011-04-20 1.095 3,276,461 -922,427 0.11% 3,587,520
2011-04-21 2011-04-19 1.084 4,198,888 -258,280 0.14% 4,552,000
2011-04-19 2011-04-15 1.117 4,457,168 +27,673 0.15% 4,976,961
2011-04-15 2011-04-13 1.149 4,429,495 +27,673 0.15% 5,090,120
2011-04-11 2011-04-07 1.193 4,401,822 +55,346 0.15% 5,249,200
2011-04-08 2011-04-06 1.247 4,346,476 -27,673 0.15% 5,418,800
2011-04-07 2011-04-04 1.247 4,374,149 -66,415 0.15% 5,453,300
2011-04-01 2011-03-30 1.182 4,440,564 -36,897 0.15% 5,247,260
2011-03-31 2011-03-29 1.203 4,477,461 -922 0.15% 5,387,940
2011-03-28 2011-03-24 1.203 4,478,383 +152,200 0.15% 5,389,050
2011-03-25 2011-03-23 1.171 4,326,183 +46,121 0.15% 5,065,200
2011-03-24 2011-03-22 1.160 4,280,062 -34,129 0.14% 4,964,801
2011-03-23 2011-03-21 1.149 4,314,191 +11,991 0.15% 4,957,620
2011-03-22 2011-03-18 1.084 4,302,200 -14,759 0.14% 4,664,000
2011-03-18 2011-03-16 1.084 4,316,959 -92,242 0.15% 4,680,000
2011-03-15 2011-03-11 1.084 4,409,201 -73,794 0.15% 4,780,000
2011-03-14 2011-03-10 1.117 4,482,995 +18,448 0.15% 5,005,799
2011-03-11 2011-03-09 1.127 4,464,547 -138,364 0.15% 5,033,600
2011-03-10 2011-03-08 1.127 4,602,911 -18,449 0.15% 5,189,600
2011-03-09 2011-03-07 1.138 4,621,360 -18,448 0.16% 5,260,501
2011-03-08 2011-03-04 1.095 4,639,808 +36,897 0.16% 5,080,300
2011-03-07 2011-03-03 1.149 4,602,911 +46,121 0.15% 5,289,400
2011-03-03 2011-03-01 1.127 4,556,790 -1,845 0.15% 5,137,600
2011-03-01 2011-02-25 1.095 4,558,635 +184,486 0.15% 4,991,421
2011-02-28 2011-02-24 1.084 4,374,149 +46,121 0.15% 4,742,000
2011-02-23 2011-02-21 1.127 4,328,028 +88,553 0.15% 4,879,680
2011-02-21 2011-02-17 1.138 4,239,475 -5,534 0.14% 4,825,800
2011-02-15 2011-02-11 1.149 4,245,009 -6,457 0.14% 4,878,120
2011-02-01 2011-01-28 1.117 4,251,466 -46,122 0.14% 4,747,270
2011-01-27 2011-01-25 1.106 4,297,588 -230,606 0.14% 4,752,180
2011-01-19 2011-01-17 1.084 4,528,194 -553,457 0.15% 4,909,000
2011-01-18 2011-01-14 1.052 5,081,651 +396,644 0.17% 5,343,730
2011-01-17 2011-01-13 1.106 4,685,007 -665,070 0.16% 5,180,580
2011-01-14 2011-01-12 1.127 5,350,077 -98,700 0.18% 6,032,000
2011-01-13 2011-01-11 1.160 5,448,777 +47,967 0.18% 6,320,490
2011-01-12 2011-01-10 1.160 5,400,810 -321,927 0.18% 6,264,850
2011-01-11 2011-01-07 1.333 5,722,737 -55,346 0.19% 7,630,919
2011-01-07 2011-01-05 1.355 5,778,083 -59,035 0.19% 7,830,000
2011-01-06 2011-01-04 1.355 5,837,118 +73,794 0.20% 7,909,999
2011-01-05 2011-01-03 1.355 5,763,324 +46,121 0.19% 7,810,000
2011-01-04 2010-12-31 1.366 5,717,203 +113,459 0.19% 7,809,480
2011-01-03 2010-12-29 1.377 5,603,744 +43,354 0.19% 7,715,249
2010-12-30 2010-12-28 1.344 5,560,390 -65,493 0.19% 7,474,720
2010-12-29 2010-12-24 1.366 5,625,883 +184,486 0.19% 7,684,741
2010-12-28 2010-12-22 1.312 5,441,397 -514,715 0.18% 7,137,790
2010-12-23 2010-12-21 1.312 5,956,112 -168,804 0.20% 7,812,971
2010-12-22 2010-12-20 1.268 6,124,916 +106,079 0.21% 7,768,800
2010-12-16 2010-12-14 1.290 6,018,837 +42,432 0.20% 7,764,751
2010-12-15 2010-12-13 1.268 5,976,405 +45,199 0.20% 7,580,430
2010-12-13 2010-12-09 1.258 5,931,206 +2,767 0.20% 7,458,800
2010-12-10 2010-12-08 1.225 5,928,439 +92,243 0.20% 7,262,510
2010-12-09 2010-12-07 1.268 5,836,196 +92,243 0.20% 7,402,590
2010-12-08 2010-12-06 1.290 5,743,953 +145,743 0.19% 7,410,130
2010-12-07 2010-12-03 1.323 5,598,210 +225,995 0.19% 7,404,180
2010-12-06 2010-12-02 1.279 5,372,215 +47,044 0.18% 6,872,320
2010-12-03 2010-12-01 1.301 5,325,171 -95,933 0.18% 6,927,599
2010-12-02 2010-11-30 1.312 5,421,104 +138,364 0.18% 7,111,170
2010-11-30 2010-11-26 1.323 5,282,740 -60,880 0.18% 6,986,940
2010-11-29 2010-11-25 1.247 5,343,620 +44,277 0.18% 6,661,950
2010-11-25 2010-11-23 1.279 5,299,343 +46,121 0.18% 6,779,099
2010-11-24 2010-11-22 1.312 5,253,222 +7,379 0.18% 6,890,950
2010-11-23 2010-11-19 1.355 5,245,843 -110,691 0.18% 7,108,750
2010-11-22 2010-11-18 1.355 5,356,534 -44,276 0.18% 7,258,750
2010-11-19 2010-11-17 1.301 5,400,810 +145,743 0.18% 7,025,999
2010-11-18 2010-11-16 1.409 5,255,067 +37,820 0.18% 7,406,100
2010-11-17 2010-11-15 1.409 5,217,247 +368,970 0.18% 7,352,799
2010-11-16 2010-11-12 1.453 4,848,277 +27,673 0.16% 7,043,041
2010-11-15 2010-11-11 1.529 4,820,604 -73,794 0.16% 7,368,660
2010-11-12 2010-11-10 1.561 4,894,398 +63,648 0.16% 7,640,640
2010-11-11 2010-11-09 1.561 4,830,750 -27,673 0.16% 7,541,279
2010-11-10 2010-11-08 1.474 4,858,423 -347,755 0.16% 7,163,120
2010-11-09 2010-11-05 1.474 5,206,178 -18,449 0.18% 7,675,840
2010-11-08 2010-11-04 1.474 5,224,627 -64,570 0.18% 7,703,040
2010-11-05 2010-11-03 1.485 5,289,197 -1,133,663 0.18% 7,855,580
2010-11-04 2010-11-02 1.485 6,422,860 +2,768 0.22% 9,539,311
2010-11-03 2010-11-01 1.344 6,420,092 -109,769 0.22% 8,630,400
2010-11-02 2010-10-29 1.268 6,529,861 +54,423 0.22% 8,282,430
2010-11-01 2010-10-28 1.236 6,475,438 -101,467 0.22% 8,002,800
2010-10-29 2010-10-27 1.193 6,576,905 -270,271 0.22% 7,843,000
2010-10-28 2010-10-26 1.236 6,847,176 -276,728 0.23% 8,462,220
2010-10-27 2010-10-25 1.236 7,123,904 +264,736 0.24% 8,804,220
2010-10-26 2010-10-22 1.214 6,859,168 -110,691 0.23% 8,328,320
2010-10-25 2010-10-21 1.214 6,969,859 -69,182 0.23% 8,462,720
2010-10-22 2010-10-20 1.225 7,039,041 -12,914 0.24% 8,623,030
2010-10-21 2010-10-19 1.247 7,051,955 +181,718 0.24% 8,791,750
2010-10-20 2010-10-18 1.160 6,870,237 +2,768 0.23% 7,969,360
2010-10-19 2010-10-15 1.138 6,867,469 +129,139 0.23% 7,817,250
2010-10-18 2010-10-14 1.106 6,738,330 +599,578 0.23% 7,451,100
2010-10-15 2010-10-13 1.149 6,138,752 -46,121 0.21% 7,054,300
2010-10-14 2010-10-12 1.138 6,184,873 -46,122 0.21% 7,040,250
2010-10-13 2010-10-11 1.138 6,230,995 +838,486 0.21% 7,092,750
2010-10-12 2010-10-08 1.095 5,392,509 -242,598 0.18% 5,904,460
2010-10-11 2010-10-07 1.052 5,635,107 +1,017,437 0.19% 5,925,730
2010-10-08 2010-10-06 0.976 4,617,670 +47,044 0.16% 4,505,400
2010-10-07 2010-10-05 0.965 4,570,626 +922 0.15% 4,409,950
2010-10-06 2010-10-04 0.976 4,569,704 -64,570 0.15% 4,458,600
2010-10-05 2010-09-30 0.976 4,634,274 +110,692 0.16% 4,521,600
2010-10-04 2010-09-29 0.965 4,523,582 +157,735 0.15% 4,364,560
2010-09-30 2010-09-28 0.976 4,365,847 -618,026 0.15% 4,259,700
2010-09-29 2010-09-27 1.008 4,983,873 -18,449 0.17% 5,024,790
2010-09-28 2010-09-24 1.019 5,002,322 -101,467 0.17% 5,097,620
2010-09-24 2010-09-21 0.997 5,103,789 -36,897 0.17% 5,090,360
2010-09-21 2010-09-17 0.987 5,140,686 +78,406 0.17% 5,071,430
2010-09-20 2010-09-16 1.008 5,062,280 +166,960 0.17% 5,103,840
2010-09-17 2010-09-15 1.019 4,895,320 -95,933 0.16% 4,988,580
2010-09-16 2010-09-14 1.030 4,991,253 -13,836 0.17% 5,140,450
2010-09-15 2010-09-13 1.041 5,005,089 +55,345 0.17% 5,208,960
2010-09-14 2010-09-10 1.041 4,949,744 +313,626 0.17% 5,151,360
2010-09-13 2010-09-09 1.041 4,636,118 +553,456 0.16% 4,824,960
2010-09-10 2010-09-08 1.008 4,082,662 -92,243 0.14% 4,116,180
2010-09-09 2010-09-07 1.008 4,174,905 +18,449 0.14% 4,209,180
2010-09-08 2010-09-06 1.019 4,156,456 -46,122 0.14% 4,235,640
2010-09-07 2010-09-03 0.943 4,202,578 +27,673 0.14% 3,963,720
2010-09-06 2010-09-02 0.943 4,174,905 +230,607 0.14% 3,937,620
2010-09-03 2010-09-01 0.965 3,944,298 +27,673 0.13% 3,805,640
2010-09-02 2010-08-31 0.976 3,916,625 -46,122 0.13% 3,821,400
2010-09-01 2010-08-30 0.997 3,962,747 +69,182 0.13% 3,952,320
2010-08-31 2010-08-27 1.030 3,893,565 -79,328 0.13% 4,009,950
2010-08-27 2010-08-25 1.019 3,972,893 -82,096 0.13% 4,048,580
2010-08-26 2010-08-24 1.041 4,054,989 +46,121 0.14% 4,220,160
2010-08-24 2010-08-20 1.073 4,008,868 -21,216 0.13% 4,302,540
2010-08-23 2010-08-19 1.084 4,030,084 -52,578 0.14% 4,369,000
2010-08-20 2010-08-18 1.062 4,082,662 +83,018 0.14% 4,337,480
2010-08-17 2010-08-13 1.084 3,999,644 +12,914 0.13% 4,336,000
2010-08-13 2010-08-11 1.106 3,986,730 -50,733 0.13% 4,408,440
2010-08-12 2010-08-10 1.106 4,037,463 +123,605 0.14% 4,464,540
2010-08-11 2010-08-09 1.117 3,913,858 +92,243 0.13% 4,370,290
2010-08-10 2010-08-06 1.106 3,821,615 +50,733 0.13% 4,225,860
2010-08-09 2010-08-05 1.127 3,770,882 +30,440 0.13% 4,251,520
2010-08-06 2010-08-04 1.127 3,740,442 +46,122 0.13% 4,217,200
2010-08-05 2010-08-03 1.127 3,694,320 +92,242 0.12% 4,165,200
2010-08-04 2010-08-02 1.138 3,602,078 -37,819 0.12% 4,100,250
2010-08-02 2010-07-29 1.149 3,639,897 +32,285 0.12% 4,182,760
2010-07-30 2010-07-28 1.117 3,607,612 +35,974 0.12% 4,028,330
2010-07-29 2010-07-27 1.160 3,571,638 +46,122 0.12% 4,143,041
2010-07-27 2010-07-23 1.160 3,525,516 +10,146 0.12% 4,089,540
2010-07-26 2010-07-22 1.127 3,515,370 -3,689 0.12% 3,963,441
2010-07-23 2010-07-21 1.182 3,519,059 -22,138 0.12% 4,158,350
2010-07-22 2010-07-20 1.182 3,541,197 -8,302 0.12% 4,184,509
2010-07-21 2010-07-19 1.160 3,549,499 -18,449 0.12% 4,117,360
2010-07-19 2010-07-15 1.149 3,567,948 +49,811 0.12% 4,100,080
2010-07-16 2010-07-14 1.149 3,518,137 -45,199 0.12% 4,042,840
2010-07-14 2010-07-12 1.127 3,563,336 +46,122 0.12% 4,017,520
2010-07-13 2010-07-09 1.127 3,517,214 +26,750 0.12% 3,965,520
2010-07-12 2010-07-08 1.127 3,490,464 +18,449 0.12% 3,935,360
2010-07-09 2010-07-07 1.138 3,472,015 +6,457 0.12% 3,952,199
2010-07-08 2010-07-06 1.160 3,465,558 +19,371 0.12% 4,019,989
2010-07-06 2010-07-02 1.182 3,446,187 +17,526 0.12% 4,072,239
2010-07-05 2010-06-30 1.236 3,428,661 +38,742 0.12% 4,237,380
2010-07-02 2010-06-29 1.247 3,389,919 -44,277 0.11% 4,226,249
2010-06-29 2010-06-25 1.290 3,434,196 -129,140 0.12% 4,430,370
2010-06-28 2010-06-24 1.268 3,563,336 -9,224 0.12% 4,519,710
2010-06-25 2010-06-23 1.258 3,572,560 -130,985 0.12% 4,492,680
2010-06-23 2010-06-21 1.290 3,703,545 +1,845 0.12% 4,777,850
2010-06-22 2010-06-18 1.268 3,701,700 -36,897 0.12% 4,695,210
2010-06-21 2010-06-17 1.290 3,738,597 -110,691 0.13% 4,823,070
2010-06-18 2010-06-15 1.247 3,849,288 -138,364 0.13% 4,798,950
2010-06-15 2010-06-11 1.236 3,987,652 -35,975 0.13% 4,928,220
2010-06-14 2010-06-10 1.214 4,023,627 -83,941 0.14% 4,885,440
2010-06-11 2010-06-09 1.214 4,107,568 -46,121 0.14% 4,987,360
2010-06-10 2010-06-08 1.203 4,153,689 -92,243 0.14% 4,998,330
2010-06-08 2010-06-04 1.225 4,245,932 -212,158 0.14% 5,201,390
2010-06-07 2010-06-03 1.203 4,458,090 -3,690 0.15% 5,364,630
2010-06-03 2010-06-01 1.203 4,461,780 +923 0.15% 5,369,070
2010-06-01 2010-05-28 1.247 4,460,857 +131,907 0.15% 5,561,400
2010-05-25 2010-05-20 1.193 4,328,950 -20,294 0.15% 5,162,300
2010-05-24 2010-05-19 1.225 4,349,244 +112,537 0.15% 5,327,951
2010-05-20 2010-05-18 1.247 4,236,707 -18,449 0.14% 5,281,949
2010-05-19 2010-05-17 1.258 4,255,156 +46,121 0.14% 5,351,080
2010-05-17 2010-05-13 1.312 4,209,035 +599,578 0.14% 5,521,230
2010-05-14 2010-05-12 1.268 3,609,457 +13,836 0.12% 4,578,210
2010-05-11 2010-05-07 1.268 3,595,621 +46,122 0.12% 4,560,660
2010-05-10 2010-05-06 1.344 3,549,499 -82,096 0.12% 4,771,520
2010-05-07 2010-05-05 1.398 3,631,595 -7,380 0.12% 5,078,730
2010-05-06 2010-05-04 1.474 3,638,975 +32,285 0.12% 5,365,200
2010-04-29 2010-04-27 1.507 3,606,690 +56,268 0.12% 5,434,900
2010-04-28 2010-04-26 1.550 3,550,422 +27,673 0.12% 5,504,070
2010-04-26 2010-04-22 1.529 3,522,749 +922 0.12% 5,384,790
2010-04-23 2010-04-21 1.550 3,521,827 -27,672 0.12% 5,459,741
2010-04-21 2010-04-19 1.583 3,549,499 -2,768 0.12% 5,618,080
2010-04-20 2010-04-16 1.604 3,552,267 +18,449 0.12% 5,699,481
2010-04-19 2010-04-15 1.637 3,533,818 +79,329 0.12% 5,784,810
2010-04-16 2010-04-14 1.561 3,454,489 -104,235 0.12% 5,392,799
2010-04-15 2010-04-13 1.474 3,558,724 -192,787 0.12% 5,246,881
2010-04-14 2010-04-12 1.442 3,751,511 -310,858 0.13% 5,409,110
2010-04-13 2010-04-09 1.496 4,062,369 +152,201 0.14% 6,077,520
2010-04-12 2010-04-08 1.507 3,910,168 -6,457 0.13% 5,892,210
2010-04-09 2010-04-07 1.485 3,916,625 +221,382 0.13% 5,817,020
2010-04-08 2010-04-01 1.518 3,695,243 +356,057 0.12% 5,608,400
2010-04-07 2010-03-31 1.366 3,339,186 +81,174 0.11% 4,561,200
2010-04-01 2010-03-30 1.377 3,258,012 +115,303 0.11% 4,485,640
2010-03-31 2010-03-29 1.366 3,142,709 +110,691 0.11% 4,292,820
2010-03-29 2010-03-25 1.344 3,032,018 +27,673 0.10% 4,075,880
2010-03-26 2010-03-24 1.344 3,004,345 -16,604 0.10% 4,038,680
2010-03-25 2010-03-23 1.377 3,020,949 -36,897 0.10% 4,159,251
2010-03-23 2010-03-19 1.388 3,057,846 -56,268 0.10% 4,243,200
2010-03-22 2010-03-18 1.366 3,114,114 +111,614 0.10% 4,253,760
2010-03-18 2010-03-16 1.312 3,002,500 +46,121 0.10% 3,938,550
2010-03-17 2010-03-15 1.323 2,956,379 +42,432 0.10% 3,910,100
2010-03-16 2010-03-12 1.323 2,913,947 -73,794 0.10% 3,853,980
2010-03-15 2010-03-11 1.323 2,987,741 +46,121 0.10% 3,951,580
2010-03-12 2010-03-10 1.333 2,941,620 -3,690 0.10% 3,922,470
2010-03-11 2010-03-09 1.312 2,945,310 +78,407 0.10% 3,863,531
2010-03-10 2010-03-08 1.355 2,866,903 +27,673 0.10% 3,885,000
2010-03-04 2010-03-02 1.344 2,839,230 -11,992 0.10% 3,816,719
2010-03-03 2010-03-01 1.312 2,851,222 +4,612 0.10% 3,740,110
2010-03-02 2010-02-26 1.301 2,846,610 +122,683 0.10% 3,703,200
2010-03-01 2010-02-25 1.323 2,723,927 +36,897 0.09% 3,602,660
2010-02-25 2010-02-23 1.355 2,687,030 +46,121 0.09% 3,641,250
2010-02-23 2010-02-19 1.355 2,640,909 +1,845 0.09% 3,578,750
2010-02-22 2010-02-18 1.398 2,639,064 +11,069 0.09% 3,690,690
2010-02-11 2010-02-09 1.474 2,627,995 +854,168 0.09% 3,874,640
2010-02-09 2010-02-05 1.377 1,773,827 -55,346 0.06% 2,442,210
2010-02-05 2010-02-03 1.485 1,829,173 -11,069 0.06% 2,716,710
2010-02-04 2010-02-02 1.377 1,840,242 -11,069 0.06% 2,533,650
2010-02-03 2010-02-01 1.366 1,851,311 -11,069 0.06% 2,528,820
2010-02-02 2010-01-29 1.290 1,862,380 +16,603 0.06% 2,402,610
2010-02-01 2010-01-28 1.366 1,845,777 +47,967 0.06% 2,521,261
2010-01-28 2010-01-26 1.464 1,797,810 +5,534 0.06% 2,631,150
2010-01-26 2010-01-22 1.529 1,792,276 +18,449 0.06% 2,739,630
2010-01-25 2010-01-21 1.594 1,773,827 +36,897 0.06% 2,826,810
2010-01-21 2010-01-19 1.670 1,736,930 +69,182 0.06% 2,899,820
2010-01-20 2010-01-18 1.832 1,667,748 -18,449 0.06% 3,055,520
2010-01-19 2010-01-15 1.865 1,686,197 -74,716 0.06% 3,144,161
2010-01-18 2010-01-14 1.810 1,760,913 +46,121 0.06% 3,188,030
2010-01-15 2010-01-13 1.767 1,714,792 +9,224 0.06% 3,030,170
2010-01-14 2010-01-12 1.821 1,705,568 +6,457 0.06% 3,106,321
2010-01-12 2010-01-08 1.789 1,699,111 +27,673 0.06% 3,039,301
2010-01-11 2010-01-07 1.854 1,671,438 -83,018 0.06% 3,098,520
2010-01-08 2010-01-06 1.865 1,754,456 -55,346 0.06% 3,271,440
2010-01-07 2010-01-05 1.821 1,809,802 -18,448 0.06% 3,296,160
2010-01-04 2009-12-29 1.724 1,828,250 +17,526 0.06% 3,151,379
2009-12-29 2009-12-24 1.756 1,810,724 -4,612 0.06% 3,180,059
2009-12-28 2009-12-22 1.713 1,815,336 -27,673 0.06% 3,109,439
2009-12-21 2009-12-17 1.691 1,843,009 +27,673 0.06% 3,116,880
2009-12-15 2009-12-11 1.702 1,815,336 +18,448 0.06% 3,089,759
2009-12-14 2009-12-10 1.680 1,796,888 -138,364 0.06% 3,019,400
2009-12-11 2009-12-09 1.680 1,935,252 -38,742 0.07% 3,251,900
2009-12-10 2009-12-08 1.724 1,973,994 -36,897 0.07% 3,402,600
2009-12-09 2009-12-07 1.745 2,010,891 -40,587 0.07% 3,509,800
2009-12-08 2009-12-04 1.756 2,051,478 -169,726 0.07% 3,602,880
2009-12-07 2009-12-03 1.756 2,221,204 +9,224 0.07% 3,900,959
2009-12-03 2009-12-01 1.756 2,211,980 +68,260 0.07% 3,884,760
2009-12-02 2009-11-30 1.745 2,143,720 +33,207 0.07% 3,741,639
2009-12-01 2009-11-27 1.745 2,110,513 -30,440 0.07% 3,683,680
2009-11-30 2009-11-26 1.800 2,140,953 -9,224 0.07% 3,852,860
2009-11-27 2009-11-25 1.800 2,150,177 -36,898 0.07% 3,869,459
2009-11-25 2009-11-23 1.756 2,187,075 -27,672 0.07% 3,841,021
2009-11-24 2009-11-20 1.756 2,214,747 +18,448 0.07% 3,889,619
2009-11-19 2009-11-17 1.735 2,196,299 -36,897 0.07% 3,809,600
2009-11-18 2009-11-16 1.767 2,233,196 -8,302 0.08% 3,946,230
2009-11-17 2009-11-13 1.767 2,241,498 -27,673 0.08% 3,960,900
2009-11-16 2009-11-12 1.800 2,269,171 -9,224 0.08% 4,083,601
2009-11-12 2009-11-10 1.724 2,278,395 +9,224 0.08% 3,927,300
2009-11-10 2009-11-06 1.713 2,269,171 +23,061 0.08% 3,886,801
2009-11-05 2009-11-03 1.680 2,246,110 +111,614 0.08% 3,774,250
2009-11-03 2009-10-30 1.767 2,134,496 -69,182 0.07% 3,771,820
2009-11-02 2009-10-29 1.724 2,203,678 +21,216 0.07% 3,798,510
2009-10-29 2009-10-27 1.810 2,182,462 -4,613 0.07% 3,951,219
2009-10-28 2009-10-23 1.821 2,187,075 -922 0.07% 3,983,281
2009-10-27 2009-10-22 1.821 2,187,997 -64,570 0.07% 3,984,960
2009-10-23 2009-10-21 1.810 2,252,567 -46,121 0.08% 4,078,140
2009-10-22 2009-10-20 1.854 2,298,688 -11,069 0.08% 4,261,320
2009-10-21 2009-10-19 1.843 2,309,757 -9,225 0.08% 4,256,799
2009-10-20 2009-10-16 1.875 2,318,982 -115,303 0.08% 4,349,221
2009-10-19 2009-10-15 1.789 2,434,285 -203,856 0.08% 4,354,350
2009-10-16 2009-10-14 1.691 2,638,141 -11,070 0.09% 4,461,599
2009-10-15 2009-10-13 1.702 2,649,211 -46,121 0.09% 4,509,041
2009-10-14 2009-10-12 1.648 2,695,332 +67,337 0.09% 4,441,440
2009-10-13 2009-10-09 1.680 2,627,995 +61,803 0.09% 4,415,951
2009-10-09 2009-10-07 1.680 2,566,192 -77,484 0.09% 4,312,100
2009-10-08 2009-10-06 1.637 2,643,676 -36,897 0.09% 4,327,660
2009-10-05 2009-09-30 1.691 2,680,573 -83,018 0.09% 4,533,360
2009-10-02 2009-09-29 1.724 2,763,591 -27,673 0.09% 4,763,639
2009-09-30 2009-09-28 1.724 2,791,264 +15,681 0.09% 4,811,340
2009-09-28 2009-09-24 1.789 2,775,583 +5,535 0.09% 4,964,850
2009-09-25 2009-09-23 1.832 2,770,048 +40,586 0.09% 5,075,069
2009-09-24 2009-09-22 1.821 2,729,462 -276,728 0.09% 4,971,121
2009-09-23 2009-09-21 1.800 3,006,190 -368,971 0.10% 5,409,940
2009-09-22 2009-09-18 1.832 3,375,161 -36,897 0.11% 6,183,711
2009-09-21 2009-09-17 1.832 3,412,058 -193,709 0.11% 6,251,311
2009-09-18 2009-09-16 1.800 3,605,767 -18,449 0.12% 6,488,939
2009-09-17 2009-09-15 1.800 3,624,216 -4,612 0.12% 6,522,140
2009-09-16 2009-09-14 1.821 3,628,828 +29,518 0.12% 6,609,120
2009-09-14 2009-09-10 1.854 3,599,310 -119,916 0.12% 6,672,419
2009-09-11 2009-09-09 1.843 3,719,226 -797,899 0.13% 6,854,400
2009-09-10 2009-09-08 1.875 4,517,125 -145,744 0.15% 8,471,809
2009-09-08 2009-09-04 1.886 4,662,869 +46,122 0.16% 8,795,700
2009-09-07 2009-09-03 1.865 4,616,747 +23,983 0.16% 8,608,599
2009-09-04 2009-09-02 1.897 4,592,764 -92,243 0.15% 8,713,249
2009-09-03 2009-09-01 1.930 4,685,007 -73,794 0.16% 9,040,620
2009-09-02 2009-08-31 1.930 4,758,801 +129,140 0.16% 9,183,020
2009-09-01 2009-08-28 1.973 4,629,661 +288,719 0.16% 9,134,579
2009-08-31 2009-08-27 2.049 4,340,942 -236,141 0.15% 8,894,341
2009-08-28 2009-08-26 2.016 4,577,083 -230,607 0.15% 9,229,320
2009-08-27 2009-08-25 1.951 4,807,690 +13,837 0.16% 9,381,600
2009-08-26 2009-08-24 1.973 4,793,853 -35,975 0.16% 9,458,539
2009-08-25 2009-08-21 1.941 4,829,828 +434,463 0.16% 9,372,440
2009-08-24 2009-08-20 2.038 4,395,365 +122,683 0.15% 8,958,200
2009-08-21 2009-08-19 2.006 4,272,682 -21,216 0.14% 8,569,200
2009-08-20 2009-08-18 1.951 4,293,898 -65,492 0.14% 8,379,000
2009-08-19 2009-08-17 1.886 4,359,390 +922 0.15% 8,223,239
2009-08-18 2009-08-14 1.951 4,358,468 -108,846 0.15% 8,505,000
2009-08-17 2009-08-13 1.941 4,467,314 -199,244 0.15% 8,668,970
2009-08-14 2009-08-12 1.832 4,666,558 -58,113 0.16% 8,549,709
2009-08-13 2009-08-11 1.810 4,724,671 +27,672 0.16% 8,553,739
2009-08-12 2009-08-10 1.821 4,696,999 -227,839 0.16% 8,554,561
2009-08-11 2009-08-07 1.810 4,924,838 -171,571 0.17% 8,916,130
2009-08-10 2009-08-06 1.875 5,096,409 -632,785 0.17% 9,558,249
2009-08-07 2009-08-05 1.908 5,729,194 -105,157 0.19% 10,931,359
2009-08-06 2009-08-04 1.951 5,834,351 +80,251 0.20% 11,385,000
2009-08-05 2009-08-03 1.984 5,754,100 +320,082 0.19% 11,415,540
2009-08-04 2009-07-31 1.908 5,434,018 +40,587 0.18% 10,368,160
2009-08-03 2009-07-30 1.810 5,393,431 +124,528 0.18% 9,764,490
2009-07-31 2009-07-29 1.875 5,268,903 +340,375 0.18% 9,881,759
2009-07-30 2009-07-28 2.027 4,928,528 -33,207 0.17% 9,991,410
2009-07-29 2009-07-27 2.049 4,961,735 -3,690 0.17% 10,166,310
2009-07-28 2009-07-24 2.027 4,965,425 +350,522 0.17% 10,066,210
2009-07-27 2009-07-23 2.016 4,614,903 -23,060 0.16% 9,305,581
2009-07-24 2009-07-22 1.995 4,637,963 +140,209 0.16% 9,251,520
2009-07-23 2009-07-21 2.092 4,497,754 -190,020 0.15% 9,410,679
2009-07-22 2009-07-20 2.038 4,687,774 -239,831 0.16% 9,554,159
2009-07-21 2009-07-17 1.908 4,927,605 +348,677 0.17% 9,401,919
2009-07-20 2009-07-16 1.897 4,578,928 -353,289 0.15% 8,687,000
2009-07-17 2009-07-15 1.908 4,932,217 +362,513 0.17% 9,410,719
2009-07-16 2009-07-14 1.875 4,569,704 +55,346 0.15% 8,570,421
2009-07-15 2009-07-13 1.865 4,514,358 -15,681 0.15% 8,417,680
2009-07-14 2009-07-10 1.951 4,530,039 -9,225 0.15% 8,839,799
2009-07-13 2009-07-09 1.930 4,539,264 -121,760 0.15% 8,759,381
2009-07-10 2009-07-08 1.810 4,661,024 -11,069 0.16% 8,438,510
2009-07-09 2009-07-07 1.854 4,672,093 +64,570 0.16% 8,661,150
2009-07-08 2009-07-06 1.875 4,607,523 -12,914 0.15% 8,641,350
2009-07-07 2009-07-03 1.843 4,620,437 -256,435 0.16% 8,515,300
2009-07-06 2009-07-02 1.854 4,876,872 -5,534 0.16% 9,040,770
2009-07-03 2009-06-30 1.908 4,882,406 +85,785 0.16% 9,315,679
2009-07-02 2009-06-29 1.951 4,796,621 -5,534 0.16% 9,360,001
2009-06-30 2009-06-26 1.984 4,802,155 -166,037 0.16% 9,526,979
2009-06-29 2009-06-25 1.875 4,968,192 +222,305 0.17% 9,317,780
2009-06-26 2009-06-24 1.951 4,745,887 -27,673 0.16% 9,261,000
2009-06-25 2009-06-23 1.951 4,773,560 +180,796 0.16% 9,315,000
2009-06-24 2009-06-22 2.092 4,592,764 -111,614 0.15% 9,609,469
2009-06-23 2009-06-19 2.049 4,704,378 +10,147 0.16% 9,639,000
2009-06-22 2009-06-18 1.973 4,694,231 +23,060 0.16% 9,261,979
2009-06-19 2009-06-17 1.995 4,671,171 +233,374 0.16% 9,317,761
2009-06-18 2009-06-16 1.951 4,437,797 -46,121 0.15% 8,659,801
2009-06-17 2009-06-15 2.092 4,483,918 +13,836 0.15% 9,381,730
2009-06-16 2009-06-12 2.233 4,470,082 -104,234 0.15% 9,982,761
2009-06-15 2009-06-11 2.255 4,574,316 -119,915 0.15% 10,314,721
2009-06-12 2009-06-10 2.266 4,694,231 -88,553 0.16% 10,636,009
2009-06-11 2009-06-09 2.212 4,782,784 -24,906 0.16% 10,577,399
2009-06-10 2009-06-08 2.255 4,807,690 +183,563 0.16% 10,840,960
2009-06-09 2009-06-05 2.212 4,624,127 +38,742 0.16% 10,226,520
2009-06-08 2009-06-04 1.951 4,585,385 -16,604 0.15% 8,947,800
2009-06-05 2009-06-03 1.973 4,601,989 -152,200 0.15% 9,079,981
2009-06-04 2009-06-02 1.897 4,754,189 -383,730 0.16% 9,019,500
2009-06-03 2009-06-01 2.006 5,137,919 -39,664 0.17% 10,304,501
2009-06-02 2009-05-29 1.941 5,177,583 -110,691 0.17% 10,047,270
2009-06-01 2009-05-27 1.821 5,288,274 +575,594 0.18% 9,631,439
2009-05-29 2009-05-26 1.767 4,712,680 -35,052 0.16% 8,327,670
2009-05-27 2009-05-25 1.921 4,747,732 -90,398 0.16% 9,121,420
2009-05-26 2009-05-22 1.854 4,838,130 +321,069 0.16% 8,968,950
2009-05-25 2009-05-21 1.876 4,517,061 -151,310 0.16% 8,475,251
2009-05-22 2009-05-20 1.899 4,668,371 -13,351 0.16% 8,864,050
2009-05-21 2009-05-19 1.944 4,681,722 -60,524 0.16% 9,099,800
2009-05-20 2009-05-18 1.854 4,742,246 +7,120 0.17% 8,791,200
2009-05-19 2009-05-15 1.730 4,735,126 +329,323 0.17% 8,192,801
2009-05-18 2009-05-14 1.741 4,405,803 +278,589 0.15% 7,672,500
2009-05-15 2009-05-13 1.775 4,127,214 +23,142 0.14% 7,326,460
2009-05-14 2009-05-12 1.741 4,104,072 +320,422 0.14% 7,147,050
2009-05-13 2009-05-11 1.741 3,783,650 -9,095,535 0.13% 6,589,050
2009-05-12 2009-05-08 1.708 12,879,185 -417,439 0.45% 21,994,399
2009-05-11 2009-05-07 1.629 13,296,624 +36,492 0.46% 21,661,550
2009-05-08 2009-05-06 1.674 13,260,132 -325,762 0.46% 22,198,021
2009-05-07 2009-05-05 1.562 13,585,894 +167,331 0.47% 21,216,960
2009-05-06 2009-05-04 1.562 13,418,563 -247,437 0.47% 20,955,641
2009-05-05 2009-04-30 1.483 13,666,000 +387,177 0.48% 20,267,281
2009-05-04 2009-04-29 1.449 13,278,823 -56,074 0.46% 19,245,510
2009-04-30 2009-04-28 1.382 13,334,897 -187,803 0.46% 18,427,860
2009-04-29 2009-04-27 1.483 13,522,700 -13,351 0.47% 20,054,760
2009-04-28 2009-04-24 1.652 13,536,051 +211,835 0.47% 22,355,761
2009-04-27 2009-04-23 1.652 13,324,216 -119,268 0.46% 22,005,900
2009-04-24 2009-04-22 1.539 13,443,484 -102,357 0.47% 20,692,480
2009-04-23 2009-04-21 1.539 13,545,841 -90,787 0.47% 20,850,030
2009-04-22 2009-04-20 1.595 13,636,628 +216,285 0.48% 21,755,821
2009-04-21 2009-04-17 1.584 13,420,343 +301,731 0.47% 21,259,980
2009-04-20 2009-04-16 1.483 13,118,612 -99,687 0.46% 19,455,480
2009-04-17 2009-04-15 1.427 13,218,299 +458,382 0.46% 18,860,770
2009-04-15 2009-04-09 1.382 12,759,917 -17,802 0.44% 17,633,280
2009-04-14 2009-04-08 1.303 12,777,719 +167,332 0.45% 16,652,961
2009-04-09 2009-04-07 1.416 12,610,387 -133,509 0.44% 17,851,680
2009-04-08 2009-04-06 1.483 12,743,896 +242,987 0.44% 18,899,760
2009-04-07 2009-04-03 1.416 12,500,909 -8,901 0.44% 17,696,699
2009-04-06 2009-04-02 1.348 12,509,810 +12,461 0.44% 16,866,000
2009-04-03 2009-04-01 1.337 12,497,349 +113,928 0.44% 16,708,790
2009-04-02 2009-03-31 1.292 12,383,421 -42,723 0.43% 15,999,949
2009-04-01 2009-03-30 1.202 12,426,144 -62,305 0.43% 14,938,270
2009-03-31 2009-03-27 1.292 12,488,449 +62,305 0.44% 16,135,650
2009-03-30 2009-03-26 1.202 12,426,144 +44,503 0.43% 14,938,270
2009-03-27 2009-03-25 1.191 12,381,641 +80,105 0.43% 14,745,660
2009-03-25 2009-03-23 1.213 12,301,536 -80,105 0.43% 14,926,680
2009-03-24 2009-03-20 1.213 12,381,641 -80,106 0.43% 15,023,880
2009-03-20 2009-03-18 1.101 12,461,747 +44,503 0.43% 13,720,980
2009-03-19 2009-03-17 1.079 12,417,244 -133,509 0.43% 13,392,960
2009-03-18 2009-03-16 1.124 12,550,753 -178,012 0.44% 14,101,000
2009-03-17 2009-03-13 1.101 12,728,765 +163,771 0.44% 14,014,980
2009-03-16 2009-03-12 1.090 12,564,994 -890 0.44% 13,693,490
2009-03-13 2009-03-11 1.101 12,565,884 -17,801 0.44% 13,835,640
2009-03-12 2009-03-10 1.079 12,583,685 -2,670 0.44% 13,572,480
2009-03-11 2009-03-09 1.034 12,586,355 -16,021 0.44% 13,009,720
2009-03-10 2009-03-06 1.045 12,602,376 +17,801 0.44% 13,167,870
2009-03-09 2009-03-05 1.067 12,584,575 -17,801 0.44% 13,432,050
2009-03-06 2009-03-04 1.090 12,602,376 +17,801 0.44% 13,734,230
2009-03-05 2009-03-03 1.056 12,584,575 +89,006 0.44% 13,290,660
2009-03-04 2009-03-02 1.034 12,495,569 -44,503 0.44% 12,915,880
2009-03-03 2009-02-27 1.112 12,540,072 -5,341 0.44% 13,948,110
2009-03-02 2009-02-26 1.124 12,545,413 -35,602 0.44% 14,095,001
2009-02-27 2009-02-25 1.180 12,581,015 -8,901 0.44% 14,841,750
2009-02-26 2009-02-24 1.180 12,589,916 +8,011 0.44% 14,852,250
2009-02-25 2009-02-23 1.236 12,581,905 -17,801 0.44% 15,549,600
2009-02-24 2009-02-20 1.191 12,599,706 -71,205 0.44% 15,005,360
2009-02-23 2009-02-19 1.258 12,670,911 +169,111 0.44% 15,944,320
2009-02-20 2009-02-18 1.236 12,501,800 +44,504 0.44% 15,450,601
2009-02-19 2009-02-17 1.225 12,457,296 -89,007 0.43% 15,255,639
2009-02-18 2009-02-16 1.292 12,546,303 -151,310 0.44% 16,210,401
2009-02-17 2009-02-13 1.281 12,697,613 -161,101 0.44% 16,263,240
2009-02-16 2009-02-12 1.236 12,858,714 +62,304 0.45% 15,891,700
2009-02-13 2009-02-11 1.157 12,796,410 -255,447 0.45% 14,808,310
2009-02-12 2009-02-10 1.124 13,051,857 -178,013 0.46% 14,664,000
2009-02-11 2009-02-09 1.157 13,229,870 +331,993 0.46% 15,309,920
2009-02-10 2009-02-06 1.045 12,897,877 +26,702 0.45% 13,476,630
2009-02-09 2009-02-05 1.000 12,871,175 +71,205 0.45% 12,870,290
2009-02-06 2009-02-04 1.045 12,799,970 +80,105 0.45% 13,374,330
2009-02-05 2009-02-03 1.022 12,719,865 +44,504 0.44% 13,004,810
2009-02-04 2009-02-02 1.034 12,675,361 +53,403 0.44% 13,101,720
2009-01-29 2009-01-22 1.045 12,621,958 +26,702 0.44% 13,188,330
2009-01-21 2009-01-19 1.079 12,595,256 +26,702 0.44% 13,584,960
2009-01-20 2009-01-16 1.090 12,568,554 +80,105 0.44% 13,697,370
2009-01-19 2009-01-15 1.079 12,488,449 -97,906 0.44% 13,469,760
2009-01-16 2009-01-14 1.112 12,586,355 +17,801 0.44% 13,999,590
2009-01-15 2009-01-13 1.090 12,568,554 -17,801 0.44% 13,697,370
2009-01-14 2009-01-12 1.112 12,586,355 -12,461 0.44% 13,999,590
2009-01-13 2009-01-09 1.124 12,598,816 +27,592 0.44% 14,155,000
2009-01-12 2009-01-08 1.135 12,571,224 +62,304 0.44% 14,265,240
2009-01-09 2009-01-07 1.258 12,508,920 -242,987 0.44% 15,740,480
2009-01-08 2009-01-06 1.270 12,751,907 -158,431 0.44% 16,189,510
2009-01-07 2009-01-05 1.247 12,910,338 +110,368 0.45% 16,100,550
2009-01-06 2009-01-02 1.101 12,799,970 -6,230 0.45% 14,093,380
2009-01-05 2008-12-31 1.034 12,806,200 -26,702 0.45% 13,236,960
2009-01-02 2008-12-29 1.034 12,832,902 +99,687 0.45% 13,264,560
2008-12-30 2008-12-24 1.056 12,733,215 -128,169 0.43% 13,447,640
2008-12-29 2008-12-22 1.090 12,861,384 +667,546 0.44% 14,016,500
2008-12-23 2008-12-19 1.180 12,193,838 -292,830 0.42% 14,385,000
2008-12-22 2008-12-18 1.258 12,486,668 -1,042,262 0.43% 15,712,479
2008-12-19 2008-12-17 1.168 13,528,930 +12,461 0.46% 15,808,000
2008-12-18 2008-12-16 1.022 13,516,469 -35,603 0.46% 13,819,260
2008-12-17 2008-12-15 1.045 13,552,072 -133,509 0.46% 14,160,180
2008-12-16 2008-12-12 1.034 13,685,581 +1,089,435 0.47% 14,145,920
2008-12-15 2008-12-11 1.067 12,596,146 +1,602,110 0.43% 13,444,400
2008-12-12 2008-12-10 1.202 10,994,036 -228,746 0.38% 13,216,640
2008-12-11 2008-12-09 0.977 11,222,782 +249,218 0.38% 10,969,830
2008-12-10 2008-12-08 0.966 10,973,564 +54,293 0.37% 10,602,940
2008-12-09 2008-12-05 0.989 10,919,271 +86,336 0.37% 10,795,840
2008-12-05 2008-12-03 1.034 10,832,935 +5,341 0.37% 11,197,320
2008-12-04 2008-12-02 0.966 10,827,594 -62,305 0.37% 10,461,900
2008-12-03 2008-12-01 1.022 10,889,899 +8,901 0.37% 11,133,850
2008-12-02 2008-11-28 1.022 10,880,998 +133,509 0.37% 11,124,750
2008-11-25 2008-11-21 1.124 10,747,489 +26,702 0.37% 12,075,000
2008-11-21 2008-11-19 1.236 10,720,787 +26,702 0.37% 13,249,500
2008-11-20 2008-11-18 1.281 10,694,085 +4,450 0.37% 13,697,100
2008-11-19 2008-11-17 1.337 10,689,635 +56,074 0.37% 14,291,900
2008-11-18 2008-11-14 1.371 10,633,561 +47,173 0.36% 14,575,340
2008-11-17 2008-11-13 1.270 10,586,388 +40,053 0.36% 13,440,220
2008-11-13 2008-11-11 1.371 10,546,335 +17,801 0.36% 14,455,780
2008-11-07 2008-11-05 1.427 10,528,534 -178,012 0.36% 15,022,830
2008-11-06 2008-11-04 1.371 10,706,546 +5,340 0.37% 14,675,380
2008-11-05 2008-11-03 1.337 10,701,206 +215,395 0.37% 14,307,370
2008-10-31 2008-10-29 1.258 10,485,811 +17,801 0.36% 13,194,720
2008-10-30 2008-10-28 1.258 10,468,010 -44,503 0.36% 13,172,320
2008-10-27 2008-10-23 1.315 10,512,513 -8,900 0.36% 13,818,870
2008-10-24 2008-10-22 1.382 10,521,413 -113,038 0.36% 14,539,829
2008-10-23 2008-10-21 1.292 10,634,451 +25,812 0.36% 13,740,200
2008-10-22 2008-10-20 1.281 10,608,639 -16,021 0.36% 13,587,660
2008-10-20 2008-10-16 1.359 10,624,660 +1,780 0.36% 14,443,769
2008-10-17 2008-10-15 1.427 10,622,880 -17,802 0.36% 15,157,449
2008-10-16 2008-10-14 1.483 10,640,682 +9,791 0.36% 15,780,601
2008-10-15 2008-10-13 1.382 10,630,891 -48,953 0.36% 14,691,120
2008-10-14 2008-10-10 1.371 10,679,844 +115,708 0.37% 14,638,780
2008-10-13 2008-10-09 1.618 10,564,136 +21,361 0.36% 17,091,359
2008-10-10 2008-10-08 1.730 10,542,775 -48,063 0.36% 18,241,300
2008-10-09 2008-10-06 1.798 10,590,838 -71,205 0.36% 19,038,400
2008-10-06 2008-10-02 1.798 10,662,043 +53,404 0.37% 19,166,400
2008-10-03 2008-09-30 1.663 10,608,639 -44,503 0.36% 17,640,119
2008-10-02 2008-09-29 1.595 10,653,142 -115,708 0.36% 16,995,979
2008-09-30 2008-09-26 1.683 10,768,850 +51,623 0.37% 18,121,300
2008-09-29 2008-09-25 1.659 10,717,227 +899,058 0.36% 17,774,943
2008-09-26 2008-09-24 1.671 9,818,169 +12,390 0.36% 16,402,680
2008-09-25 2008-09-23 1.659 9,805,779 -96,645 0.36% 16,263,271
2008-09-24 2008-09-22 1.622 9,902,424 -76,820 0.36% 16,063,920
2008-09-23 2008-09-19 1.695 9,979,244 +48,735 0.36% 16,913,399
2008-09-22 2008-09-18 1.525 9,930,509 +370,061 0.36% 15,147,720
2008-09-19 2008-09-17 1.525 9,560,448 +894,588 0.35% 14,583,240
2008-09-18 2008-09-16 1.634 8,665,860 +314,717 0.31% 14,162,850
2008-09-17 2008-09-12 1.743 8,351,143 -29,737 0.30% 14,558,400
2008-09-16 2008-09-11 1.755 8,380,880 +103,253 0.30% 14,711,700
2008-09-12 2008-09-10 1.767 8,277,627 +23,955 0.30% 14,630,660
2008-09-11 2008-09-09 1.985 8,253,672 +1,919,689 0.30% 16,386,880
2008-09-10 2008-09-08 2.010 6,333,983 -33,041 0.23% 12,728,880
2008-09-09 2008-09-05 2.143 6,367,024 +311,413 0.23% 13,643,160
2008-09-02 2008-08-29 2.978 6,055,611 -18,173 0.22% 18,034,259
2008-09-01 2008-08-28 3.027 6,073,784 -41,301 0.22% 18,382,500
2008-08-29 2008-08-27 3.039 6,115,085 -3,305 0.22% 18,581,529
2008-08-28 2008-08-26 2.905 6,118,390 +40,476 0.22% 17,776,801
2008-08-27 2008-08-25 2.905 6,077,914 -1,652 0.22% 17,659,200
2008-08-26 2008-08-21 2.966 6,079,566 +7,434 0.22% 18,031,999
2008-08-21 2008-08-19 3.075 6,072,132 -10,738 0.22% 18,671,540
2008-08-20 2008-08-18 3.051 6,082,870 -69,387 0.22% 18,557,279
2008-08-13 2008-08-11 3.317 6,152,257 +45,432 0.22% 20,407,521
2008-08-11 2008-08-07 3.148 6,106,825 -41,302 0.22% 19,221,800
2008-08-08 2008-08-05 3.196 6,148,127 +827 0.22% 19,649,522
2008-08-07 2008-08-04 3.402 6,147,300 +8,260 0.22% 20,912,018
2008-08-05 2008-08-01 3.474 6,139,040 -41,302 0.22% 21,329,839
2008-08-01 2008-07-30 3.559 6,180,342 -35,519 0.22% 21,997,081
2008-07-28 2008-07-24 3.632 6,215,861 -6,608 0.23% 22,575,001
2008-07-23 2008-07-21 3.511 6,222,469 -826 0.23% 21,845,700
2008-07-22 2008-07-18 3.571 6,223,295 -98,297 0.23% 22,225,300
2008-07-21 2008-07-17 3.729 6,321,592 -4,131 0.23% 23,571,239
2008-07-18 2008-07-16 3.789 6,325,723 -9,912 0.23% 23,969,542
2008-07-17 2008-07-15 3.753 6,335,635 -23,129 0.23% 23,777,000
2008-07-15 2008-07-11 3.959 6,358,764 +9,913 0.23% 25,172,461
2008-07-14 2008-07-10 3.995 6,348,851 -3,304 0.23% 25,363,799
2008-07-11 2008-07-09 4.031 6,352,155 -1,652 0.23% 25,607,698
2008-07-10 2008-07-08 3.995 6,353,807 +7,434 0.23% 25,383,598
2008-07-08 2008-07-04 4.056 6,346,373 +12,390 0.23% 25,738,049
2008-07-07 2008-07-03 4.116 6,333,983 -24,781 0.23% 26,071,201
2008-07-04 2008-07-02 4.031 6,358,764 -75,168 0.23% 25,634,341
2008-07-03 2008-06-30 4.056 6,433,932 -92,515 0.23% 26,093,149
2008-07-02 2008-06-27 4.152 6,526,447 -175,118 0.24% 27,100,429
2008-06-30 2008-06-26 4.031 6,701,565 -116,470 0.24% 27,016,289
2008-06-27 2008-06-25 3.777 6,818,035 +70,212 0.25% 25,752,479
2008-06-26 2008-06-24 3.692 6,747,823 +46,258 0.25% 24,915,451
2008-06-25 2008-06-23 3.995 6,701,565 +49,561 0.24% 26,772,899
2008-06-24 2008-06-20 4.177 6,652,004 -19,824 0.24% 27,782,852
2008-06-23 2008-06-19 4.092 6,671,828 -13,217 0.24% 27,300,259
2008-06-20 2008-06-18 4.225 6,685,045 +31,389 0.24% 28,244,571
2008-06-19 2008-06-17 4.189 6,653,656 +41,302 0.24% 27,870,301
2008-06-17 2008-06-13 4.189 6,612,354 +33,867 0.24% 27,697,299
2008-06-16 2008-06-12 4.370 6,578,487 -25,607 0.24% 28,750,040
2008-06-13 2008-06-11 4.443 6,604,094 -92,515 0.24% 29,341,650
2008-06-12 2008-06-10 4.358 6,696,609 -103,254 0.24% 29,185,199
2008-06-11 2008-06-06 4.407 6,799,863 -138,772 0.25% 29,964,482
2008-06-10 2008-06-05 4.358 6,938,635 -61,126 0.25% 30,239,999
2008-06-06 2008-06-04 4.298 6,999,761 +98,297 0.25% 30,082,698
2008-06-05 2008-06-03 4.503 6,901,464 -156,119 0.25% 31,080,600
2008-06-04 2008-06-02 4.443 7,057,583 +52,865 0.26% 31,356,478
2008-06-03 2008-05-30 4.685 7,004,718 -10,738 0.25% 32,817,602
2008-06-02 2008-05-29 4.746 7,015,456 +76,821 0.25% 33,292,560
2008-05-30 2008-05-28 4.818 6,938,635 -116,470 0.25% 33,431,998
2008-05-28 2008-05-26 4.237 7,055,105 -23,129 0.26% 29,893,499
2008-05-27 2008-05-23 4.128 7,078,234 -33,041 0.26% 29,220,290
2008-05-26 2008-05-22 4.370 7,111,275 -817,768 0.26% 31,078,489
2008-05-23 2008-05-21 4.177 7,929,043 +1,652 0.29% 33,116,550
2008-05-22 2008-05-20 4.007 7,927,391 -179,248 0.29% 31,766,071
2008-05-21 2008-05-19 4.019 8,106,639 -69,386 0.29% 32,582,480
2008-05-20 2008-05-16 4.056 8,176,025 -14,043 0.30% 33,158,299
2008-05-19 2008-05-15 4.116 8,190,068 -107,383 0.30% 33,711,001
2008-05-16 2008-05-14 4.346 8,297,451 -1,681,793 0.30% 36,061,548
2008-05-15 2008-05-13 4.298 9,979,244 -2,479 0.36% 42,887,548
2008-05-14 2008-05-09 4.358 9,981,723 -71,864 0.36% 43,502,402
2008-05-13 2008-05-08 4.177 10,053,587 +55,344 0.37% 41,989,950
2008-05-09 2008-05-07 4.043 9,998,243 -128,034 0.36% 40,427,360
2008-05-08 2008-05-06 3.789 10,126,277 -81,777 0.37% 38,370,668
2008-05-07 2008-05-05 3.813 10,208,054 -16,521 0.37% 38,927,699
2008-05-06 2008-05-02 3.765 10,224,575 +59,474 0.37% 38,495,581
2008-05-05 2008-04-30 3.765 10,165,101 -168,509 0.37% 38,271,661
2008-05-02 2008-04-29 3.838 10,333,610 -33,042 0.38% 39,656,698
2008-04-30 2008-04-28 3.717 10,366,652 -157,771 0.38% 38,528,502
2008-04-29 2008-04-25 3.741 10,524,423 -116,470 0.38% 39,369,690
2008-04-28 2008-04-24 3.717 10,640,893 +72,691 0.39% 39,547,740
2008-04-25 2008-04-23 3.765 10,568,202 -94,168 0.38% 39,789,338
2008-04-24 2008-04-22 3.450 10,662,370 -102,427 0.39% 36,787,801
2008-04-23 2008-04-21 3.257 10,764,797 +6,308,376 0.39% 35,056,080
2008-04-22 2008-04-18 3.172 4,456,421 +8,260 0.16% 14,134,900
2008-04-21 2008-04-17 3.160 4,448,161 -55,344 0.16% 14,054,850
2008-04-18 2008-04-16 3.135 4,503,505 +82,603 0.16% 14,120,681
2008-04-17 2008-04-15 3.220 4,420,902 -18,173 0.16% 14,236,320
2008-04-16 2008-04-14 3.196 4,439,075 -16,520 0.16% 14,187,361
2008-04-15 2008-04-11 3.317 4,455,595 -41,302 0.16% 14,779,560
2008-04-11 2008-04-09 3.366 4,496,897 +21,477 0.16% 15,134,322
2008-04-10 2008-04-08 3.523 4,475,420 -202,377 0.16% 15,766,381
2008-04-09 2008-04-07 3.353 4,677,797 -80,124 0.17% 15,686,511
2008-04-08 2008-04-03 3.244 4,757,921 +12,390 0.17% 15,436,799
2008-04-07 2008-04-02 3.123 4,745,531 -4,130 0.17% 14,822,100
2008-04-03 2008-04-01 3.099 4,749,661 -5,782 0.17% 14,720,000
2008-04-02 2008-03-31 3.051 4,755,443 +10,738 0.17% 14,507,639
2008-03-31 2008-03-27 3.063 4,744,705 -18,173 0.17% 14,532,320
2008-03-28 2008-03-26 3.269 4,762,878 -84,254 0.17% 15,568,202
2008-03-27 2008-03-25 3.063 4,847,132 +18,998 0.18% 14,846,039
2008-03-26 2008-03-20 2.954 4,828,134 -143,729 0.18% 14,261,801
2008-03-25 2008-03-19 2.918 4,971,863 -115,644 0.18% 14,505,791
2008-03-20 2008-03-18 2.797 5,087,507 -56,169 0.18% 14,227,291
2008-03-19 2008-03-17 2.942 5,143,676 -694,690 0.19% 15,131,609
2008-03-18 2008-03-14 3.474 5,838,366 +703,776 0.21% 20,285,160
2008-03-17 2008-03-13 3.644 5,134,590 -15,695 0.19% 18,710,159
2008-03-14 2008-03-12 3.910 5,150,285 -959,018 0.19% 20,139,051
2008-03-13 2008-03-11 3.922 6,109,303 -1,068,054 0.22% 23,963,039
2008-03-12 2008-03-10 3.813 7,177,357 +122,252 0.26% 27,370,348
2008-03-11 2008-03-07 4.237 7,055,105 0.26% 29,893,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top