History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 825,000 | +0 | 0.01% | 160,050 |
| 2025-10-13 | 2025-10-09 | 0.202 | 825,000 | +0 | 0.01% | 166,650 |
| 2025-10-10 | 2025-10-08 | 0.203 | 825,000 | +0 | 0.01% | 167,475 |
| 2025-10-09 | 2025-10-06 | 0.205 | 825,000 | +0 | 0.01% | 169,125 |
| 2025-10-08 | 2025-10-03 | 0.205 | 825,000 | +0 | 0.01% | 169,125 |
| 2025-10-06 | 2025-10-02 | 0.206 | 825,000 | +0 | 0.01% | 169,950 |
| 2025-10-03 | 2025-09-30 | 0.209 | 825,000 | +0 | 0.01% | 172,425 |
| 2025-10-02 | 2025-09-29 | 0.210 | 825,000 | +0 | 0.01% | 173,250 |
| 2025-09-30 | 2025-09-26 | 0.217 | 825,000 | +0 | 0.01% | 179,025 |
| 2025-09-29 | 2025-09-25 | 0.214 | 825,000 | +0 | 0.01% | 176,550 |
| 2025-09-26 | 2025-09-24 | 0.220 | 825,000 | +0 | 0.01% | 181,500 |
| 2025-09-25 | 2025-09-23 | 0.219 | 825,000 | +0 | 0.01% | 180,675 |
| 2025-09-24 | 2025-09-22 | 0.228 | 825,000 | +0 | 0.01% | 188,100 |
| 2025-09-23 | 2025-09-19 | 0.220 | 825,000 | +0 | 0.01% | 181,500 |
| 2025-09-22 | 2025-09-18 | 0.220 | 825,000 | +0 | 0.01% | 181,500 |
| 2025-09-19 | 2025-09-17 | 0.219 | 825,000 | +0 | 0.01% | 180,675 |
| 2025-09-18 | 2025-09-16 | 0.212 | 825,000 | +0 | 0.01% | 174,900 |
| 2025-09-17 | 2025-09-15 | 0.227 | 825,000 | +0 | 0.01% | 187,275 |
| 2025-09-16 | 2025-09-12 | 0.229 | 825,000 | +0 | 0.01% | 188,925 |
| 2025-09-15 | 2025-09-11 | 0.233 | 825,000 | +0 | 0.01% | 192,225 |
| 2025-09-12 | 2025-09-10 | 0.229 | 825,000 | +0 | 0.01% | 188,925 |
| 2025-09-11 | 2025-09-09 | 0.232 | 825,000 | +0 | 0.01% | 191,400 |
| 2025-09-10 | 2025-09-08 | 0.227 | 825,000 | +0 | 0.01% | 187,275 |
| 2025-09-09 | 2025-09-05 | 0.235 | 825,000 | +0 | 0.01% | 193,875 |
| 2025-09-08 | 2025-09-04 | 0.227 | 825,000 | +0 | 0.01% | 187,275 |
| 2025-09-05 | 2025-09-03 | 0.238 | 825,000 | +0 | 0.01% | 196,350 |
| 2025-09-04 | 2025-09-02 | 0.244 | 825,000 | +0 | 0.01% | 201,300 |
| 2025-09-03 | 2025-09-01 | 0.248 | 825,000 | +0 | 0.01% | 204,600 |
| 2025-09-02 | 2025-08-29 | 0.245 | 825,000 | +0 | 0.01% | 202,125 |
| 2025-09-01 | 2025-08-28 | 0.255 | 825,000 | +0 | 0.01% | 210,375 |
| 2025-08-29 | 2025-08-27 | 0.250 | 825,000 | +0 | 0.01% | 206,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 825,000 | +0 | 0.01% | 205,425 |
| 2025-08-27 | 2025-08-25 | 0.250 | 825,000 | +0 | 0.01% | 206,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 825,000 | +0 | 0.01% | 206,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 825,000 | +0 | 0.01% | 206,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 825,000 | +0 | 0.01% | 206,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 825,000 | +0 | 0.01% | 210,375 |
| 2025-08-20 | 2025-08-18 | 0.249 | 825,000 | +0 | 0.01% | 205,425 |
| 2025-08-19 | 2025-08-15 | 0.249 | 825,000 | +0 | 0.01% | 205,425 |
| 2025-08-18 | 2025-08-14 | 0.245 | 825,000 | +0 | 0.01% | 202,125 |
| 2025-08-15 | 2025-08-13 | 0.249 | 825,000 | +0 | 0.01% | 205,425 |
| 2025-08-14 | 2025-08-12 | 0.246 | 825,000 | +0 | 0.01% | 202,950 |
| 2025-08-13 | 2025-08-11 | 0.242 | 825,000 | +50,000 | 0.01% | 199,650 |
| 2025-03-25 | 2025-03-21 | 0.152 | 775,000 | +1,000 | 0.01% | 117,800 |
| 2025-03-06 | 2025-03-04 | 0.176 | 774,000 | -118,000 | 0.01% | 136,224 |
| 2025-02-26 | 2025-02-24 | 0.158 | 892,000 | -80,000 | 0.01% | 140,936 |
| 2024-10-22 | 2024-10-18 | 0.140 | 972,000 | -2,000 | 0.01% | 136,080 |
| 2024-10-08 | 2024-10-04 | 0.153 | 974,000 | +2,000 | 0.01% | 149,022 |
| 2024-07-26 | 2024-07-24 | 0.078 | 972,000 | -150,000 | 0.01% | 75,816 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,122,000 | +150,000 | 0.01% | 92,004 |
| 2024-02-22 | 2024-02-20 | 0.091 | 972,000 | -5,000 | 0.01% | 88,452 |
| 2023-11-06 | 2023-11-02 | 0.122 | 977,000 | -10,000 | 0.01% | 119,194 |
| 2023-10-17 | 2023-10-13 | 0.120 | 987,000 | -5,000 | 0.01% | 118,440 |
| 2023-09-21 | 2023-09-19 | 0.130 | 992,000 | -100,000 | 0.01% | 128,960 |
| 2023-08-29 | 2023-08-25 | 0.129 | 1,092,000 | +100,000 | 0.01% | 140,868 |
| 2023-07-03 | 2023-06-29 | 0.130 | 992,000 | +100,000 | 0.02% | 128,960 |
| 2023-01-30 | 2023-01-26 | 0.270 | 892,000 | -2,000 | 0.02% | 240,840 |
| 2023-01-26 | 2023-01-19 | 0.265 | 894,000 | -40,000 | 0.02% | 236,910 |
| 2023-01-20 | 2023-01-18 | 0.246 | 934,000 | +1,000 | 0.02% | 229,764 |
| 2022-06-24 | 2022-06-22 | 0.245 | 933,000 | +100,000 | 0.02% | 228,585 |
| 2022-06-08 | 2022-06-06 | 0.275 | 833,000 | -100,000 | 0.02% | 229,075 |
| 2022-06-01 | 2022-05-30 | 0.232 | 933,000 | +100,000 | 0.02% | 216,456 |
| 2022-03-01 | 2022-02-25 | 0.275 | 833,000 | -40,000 | 0.02% | 229,075 |
| 2022-02-24 | 2022-02-22 | 0.270 | 873,000 | -100,000 | 0.02% | 235,710 |
| 2021-12-13 | 2021-12-09 | 0.250 | 973,000 | +100,000 | 0.02% | 243,250 |
| 2021-12-08 | 2021-12-06 | 0.240 | 873,000 | -395,000 | 0.02% | 209,520 |
| 2021-12-07 | 2021-12-03 | 0.249 | 1,268,000 | -605,000 | 0.02% | 315,732 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,873,000 | -3,000,000 | 0.03% | 477,615 |
| 2021-12-01 | 2021-11-29 | 0.275 | 4,873,000 | +4,000,000 | 0.09% | 1,340,075 |
| 2021-10-25 | 2021-10-21 | 0.280 | 873,000 | -60,000 | 0.02% | 244,440 |
| 2021-10-18 | 2021-10-12 | 0.280 | 933,000 | -100,000 | 0.02% | 261,240 |
| 2021-10-15 | 2021-10-11 | 0.290 | 1,033,000 | +100,000 | 0.02% | 299,570 |
| 2021-10-11 | 2021-10-07 | 0.275 | 933,000 | -1,100,000 | 0.02% | 256,575 |
| 2021-10-08 | 2021-10-06 | 0.295 | 2,033,000 | -900,000 | 0.04% | 599,735 |
| 2021-10-07 | 2021-10-05 | 0.295 | 2,933,000 | +1,884,000 | 0.05% | 865,235 |
| 2021-09-30 | 2021-09-28 | 0.247 | 1,049,000 | -60,000 | 0.02% | 259,103 |
| 2021-09-28 | 2021-09-24 | 0.234 | 1,109,000 | +60,000 | 0.02% | 259,506 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,049,000 | -100,000 | 0.02% | 267,495 |
| 2021-08-11 | 2021-08-09 | 0.215 | 1,149,000 | +4,000 | 0.02% | 247,035 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,145,000 | -50,000 | 0.02% | 249,610 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,195,000 | +50,000 | 0.02% | 261,705 |
| 2021-04-29 | 2021-04-27 | 0.243 | 1,145,000 | +100,000 | 0.02% | 278,235 |
| 2021-03-24 | 2021-03-22 | 0.275 | 1,045,000 | +1,000 | 0.02% | 287,375 |
| 2021-03-15 | 2021-03-11 | 0.290 | 1,044,000 | +5,000 | 0.02% | 302,760 |
| 2021-03-03 | 2021-03-01 | 0.315 | 1,039,000 | +10,000 | 0.02% | 327,285 |
| 2021-01-20 | 2021-01-18 | 0.250 | 1,029,000 | -70,000 | 0.02% | 257,250 |
| 2021-01-19 | 2021-01-15 | 0.245 | 1,099,000 | -100,000 | 0.02% | 269,255 |
| 2021-01-11 | 2021-01-07 | 0.260 | 1,199,000 | -50,000 | 0.02% | 311,740 |
| 2021-01-08 | 2021-01-06 | 0.265 | 1,249,000 | +220,000 | 0.02% | 330,985 |
| 2020-07-29 | 2020-07-27 | 0.285 | 1,029,000 | +40,000 | 0.02% | 293,265 |
| 2020-07-21 | 2020-07-17 | 0.275 | 989,000 | +1,000 | 0.02% | 271,975 |
| 2020-07-14 | 2020-07-10 | 0.290 | 988,000 | -20,000 | 0.02% | 286,520 |
| 2020-06-18 | 2020-06-16 | 0.250 | 1,008,000 | +20,000 | 0.02% | 252,000 |
| 2020-06-08 | 2020-06-04 | 0.214 | 988,000 | -50,000 | 0.02% | 211,432 |
| 2020-06-05 | 2020-06-03 | 0.208 | 1,038,000 | +50,000 | 0.02% | 215,904 |
| 2020-06-04 | 2020-06-02 | 0.202 | 988,000 | -100,000 | 0.02% | 199,576 |
| 2020-06-02 | 2020-05-29 | 0.196 | 1,088,000 | +100,000 | 0.02% | 213,248 |
| 2020-05-15 | 2020-05-13 | 0.234 | 988,000 | -50,000 | 0.02% | 231,192 |
| 2020-05-04 | 2020-04-28 | 0.244 | 1,038,000 | -60,000 | 0.02% | 253,272 |
| 2020-04-24 | 2020-04-22 | 0.218 | 1,098,000 | +60,000 | 0.02% | 239,364 |
| 2020-04-20 | 2020-04-16 | 0.244 | 1,038,000 | +50,000 | 0.02% | 253,272 |
| 2020-04-08 | 2020-04-06 | 0.250 | 988,000 | -50,000 | 0.02% | 247,000 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,038,000 | -60,000 | 0.02% | 259,500 |
| 2020-03-31 | 2020-03-27 | 0.237 | 1,098,000 | +60,000 | 0.02% | 260,226 |
| 2020-03-17 | 2020-03-13 | 0.300 | 1,038,000 | +50,000 | 0.02% | 311,400 |
| 2020-03-13 | 2020-03-11 | 0.330 | 988,000 | -30,000 | 0.02% | 326,040 |
| 2020-03-12 | 2020-03-10 | 0.330 | 1,018,000 | +30,000 | 0.02% | 335,940 |
| 2020-01-02 | 2019-12-27 | 0.530 | 988,000 | +110,000 | 0.02% | 523,640 |
| 2019-12-19 | 2019-12-17 | 0.455 | 878,000 | +20,000 | 0.02% | 399,490 |
| 2019-08-14 | 2019-08-12 | 0.560 | 858,000 | -9,000 | 0.02% | 480,480 |
| 2019-08-05 | 2019-08-01 | 0.620 | 867,000 | +9,000 | 0.02% | 537,540 |
| 2019-07-19 | 2019-07-17 | 0.670 | 858,000 | +20,000 | 0.02% | 574,860 |
| 2019-07-08 | 2019-07-04 | 0.660 | 838,000 | -100,000 | 0.02% | 553,080 |
| 2019-06-19 | 2019-06-17 | 0.640 | 938,000 | -100,000 | 0.02% | 600,320 |
| 2019-06-13 | 2019-06-11 | 0.660 | 1,038,000 | +200,000 | 0.02% | 685,080 |
| 2019-04-16 | 2019-04-12 | 0.740 | 838,000 | -100,000 | 0.02% | 620,120 |
| 2019-04-08 | 2019-04-03 | 0.770 | 938,000 | +100,000 | 0.02% | 722,260 |
| 2019-04-01 | 2019-03-28 | 0.690 | 838,000 | -40,000 | 0.02% | 578,220 |
| 2019-03-29 | 2019-03-27 | 0.660 | 878,000 | -20,000 | 0.02% | 579,480 |
| 2019-02-27 | 2019-02-25 | 0.540 | 898,000 | -16,000 | 0.02% | 484,920 |
| 2019-02-21 | 2019-02-19 | 0.485 | 914,000 | +16,000 | 0.02% | 443,290 |
| 2018-10-16 | 2018-10-12 | 0.520 | 898,000 | -2,000,000 | 0.02% | 466,960 |
| 2018-09-26 | 2018-09-21 | 0.620 | 2,898,000 | +2,000,000 | 0.05% | 1,796,760 |
| 2018-08-31 | 2018-08-29 | 0.560 | 898,000 | +60,000 | 0.02% | 502,880 |
| 2018-07-20 | 2018-07-18 | 0.600 | 838,000 | +100,000 | 0.02% | 502,800 |
| 2018-06-15 | 2018-06-13 | 0.800 | 738,000 | -13,000 | 0.01% | 590,400 |
| 2018-06-14 | 2018-06-12 | 0.790 | 751,000 | +13,000 | 0.01% | 593,290 |
| 2018-06-08 | 2018-06-06 | 0.810 | 738,000 | +20,000 | 0.01% | 597,780 |
| 2018-05-30 | 2018-05-28 | 0.830 | 718,000 | +40,000 | 0.01% | 595,940 |
| 2018-05-25 | 2018-05-23 | 0.900 | 678,000 | -16,000 | 0.01% | 610,200 |
| 2018-05-23 | 2018-05-18 | 0.930 | 694,000 | -40,000 | 0.01% | 645,420 |
| 2018-04-17 | 2018-04-13 | 0.810 | 734,000 | -19,000 | 0.01% | 594,540 |
| 2018-04-13 | 2018-04-11 | 0.810 | 753,000 | +14,000 | 0.01% | 609,930 |
| 2018-03-29 | 2018-03-27 | 0.840 | 739,000 | -14,000 | 0.01% | 620,760 |
| 2018-03-14 | 2018-03-12 | 0.860 | 753,000 | -300,000 | 0.01% | 647,580 |
| 2018-03-12 | 2018-03-08 | 0.840 | 1,053,000 | +300,000 | 0.02% | 884,520 |
| 2018-03-09 | 2018-03-07 | 0.850 | 753,000 | -25,000 | 0.01% | 640,050 |
| 2018-03-08 | 2018-03-06 | 0.830 | 778,000 | +25,000 | 0.01% | 645,740 |
| 2018-03-06 | 2018-03-02 | 0.820 | 753,000 | -20,000 | 0.01% | 617,460 |
| 2018-03-01 | 2018-02-27 | 0.820 | 773,000 | -15,000 | 0.01% | 633,860 |
| 2018-02-27 | 2018-02-23 | 0.760 | 788,000 | -16,000 | 0.01% | 598,880 |
| 2018-02-26 | 2018-02-22 | 0.730 | 804,000 | -30,000 | 0.02% | 586,920 |
| 2018-02-23 | 2018-02-21 | 0.720 | 834,000 | -90,000 | 0.02% | 600,480 |
| 2018-02-22 | 2018-02-20 | 0.720 | 924,000 | +16,000 | 0.02% | 665,280 |
| 2018-02-21 | 2018-02-15 | 0.760 | 908,000 | +171,000 | 0.02% | 690,080 |
| 2018-02-20 | 2018-02-13 | 0.770 | 737,000 | -166,000 | 0.01% | 567,490 |
| 2018-02-13 | 2018-02-09 | 0.730 | 903,000 | +20,000 | 0.02% | 659,190 |
| 2018-02-12 | 2018-02-08 | 0.830 | 883,000 | +26,000 | 0.02% | 732,890 |
| 2018-02-09 | 2018-02-07 | 0.870 | 857,000 | -20,000 | 0.02% | 745,590 |
| 2018-02-08 | 2018-02-06 | 0.880 | 877,000 | +15,000 | 0.02% | 771,760 |
| 2018-02-06 | 2018-02-02 | 1.000 | 862,000 | -50,000 | 0.02% | 862,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 912,000 | +14,000 | 0.02% | 875,520 |
| 2018-02-01 | 2018-01-30 | 0.940 | 898,000 | +30,000 | 0.02% | 844,120 |
| 2018-01-30 | 2018-01-26 | 0.980 | 868,000 | -30,000 | 0.02% | 850,640 |
| 2018-01-29 | 2018-01-25 | 1.010 | 898,000 | -310,000 | 0.02% | 906,980 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,208,000 | -1,515,000 | 0.02% | 1,232,160 |
| 2018-01-25 | 2018-01-23 | 0.950 | 2,723,000 | +1,955,000 | 0.05% | 2,586,850 |
| 2018-01-23 | 2018-01-19 | 0.830 | 768,000 | -4,000,000 | 0.01% | 637,440 |
| 2018-01-19 | 2018-01-17 | 0.860 | 4,768,000 | -2,000,000 | 0.09% | 4,100,480 |
| 2018-01-16 | 2018-01-12 | 0.900 | 6,768,000 | +1,500,000 | 0.13% | 6,091,200 |
| 2018-01-15 | 2018-01-11 | 0.880 | 5,268,000 | -530,000 | 0.10% | 4,635,840 |
| 2018-01-12 | 2018-01-10 | 0.900 | 5,798,000 | -1,240,000 | 0.11% | 5,218,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 7,038,000 | +1,030,000 | 0.13% | 5,771,160 |
| 2018-01-10 | 2018-01-08 | 0.780 | 6,008,000 | -1,000,000 | 0.11% | 4,686,240 |
| 2018-01-09 | 2018-01-05 | 0.780 | 7,008,000 | +10,000 | 0.13% | 5,466,240 |
| 2018-01-08 | 2018-01-04 | 0.770 | 6,998,000 | +4,900,000 | 0.13% | 5,388,460 |
| 2017-11-27 | 2017-11-23 | 0.680 | 2,098,000 | +500,000 | 0.04% | 1,426,640 |
| 2017-11-03 | 2017-11-01 | 0.750 | 1,598,000 | +500,000 | 0.03% | 1,198,500 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,098,000 | -290,000 | 0.02% | 790,560 |
| 2017-10-31 | 2017-10-27 | 0.710 | 1,388,000 | -360,000 | 0.03% | 985,480 |
| 2017-10-30 | 2017-10-26 | 0.690 | 1,748,000 | -100,000 | 0.03% | 1,206,120 |
| 2017-10-25 | 2017-10-23 | 0.710 | 1,848,000 | -5,000,000 | 0.03% | 1,312,080 |
| 2017-10-24 | 2017-10-20 | 0.740 | 6,848,000 | +4,950,000 | 0.13% | 5,067,520 |
| 2017-10-20 | 2017-10-18 | 0.710 | 1,898,000 | +500,000 | 0.04% | 1,347,580 |
| 2017-10-19 | 2017-10-17 | 0.720 | 1,398,000 | +50,000 | 0.03% | 1,006,560 |
| 2017-10-18 | 2017-10-16 | 0.670 | 1,348,000 | -500,000 | 0.03% | 903,160 |
| 2017-10-09 | 2017-10-04 | 0.670 | 1,848,000 | -300,000 | 0.03% | 1,238,160 |
| 2017-10-04 | 2017-09-29 | 0.670 | 2,148,000 | +150,000 | 0.04% | 1,439,160 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,998,000 | +150,000 | 0.04% | 1,338,660 |
| 2017-09-28 | 2017-09-26 | 0.710 | 1,848,000 | -1,000 | 0.03% | 1,312,080 |
| 2017-09-26 | 2017-09-22 | 0.730 | 1,849,000 | -2,206,000 | 0.03% | 1,349,770 |
| 2017-09-25 | 2017-09-21 | 0.790 | 4,055,000 | +288,000 | 0.08% | 3,203,450 |
| 2017-09-22 | 2017-09-20 | 0.720 | 3,767,000 | -6,318,000 | 0.07% | 2,712,240 |
| 2017-09-21 | 2017-09-19 | 0.610 | 10,085,000 | -1,170,000 | 0.19% | 6,151,850 |
| 2017-09-20 | 2017-09-18 | 0.610 | 11,255,000 | -2,000,000 | 0.21% | 6,865,550 |
| 2017-09-15 | 2017-09-13 | 0.640 | 13,255,000 | +8,200,000 | 0.25% | 8,483,200 |
| 2017-09-14 | 2017-09-12 | 0.610 | 5,055,000 | -1,150,000 | 0.09% | 3,083,550 |
| 2017-09-13 | 2017-09-11 | 0.610 | 6,205,000 | -1,050,000 | 0.12% | 3,785,050 |
| 2017-09-12 | 2017-09-08 | 0.610 | 7,255,000 | -1,000,000 | 0.14% | 4,425,550 |
| 2017-09-11 | 2017-09-07 | 0.600 | 8,255,000 | -1,128,000 | 0.15% | 4,953,000 |
| 2017-09-08 | 2017-09-06 | 0.620 | 9,383,000 | -1,097,000 | 0.18% | 5,817,460 |
| 2017-09-07 | 2017-09-05 | 0.610 | 10,480,000 | -1,075,000 | 0.20% | 6,392,800 |
| 2017-09-06 | 2017-09-04 | 0.620 | 11,555,000 | +1,061,000 | 0.22% | 7,164,100 |
| 2017-09-05 | 2017-09-01 | 0.610 | 10,494,000 | -555,000 | 0.20% | 6,401,340 |
| 2017-09-01 | 2017-08-30 | 0.590 | 11,049,000 | +9,056,000 | 0.21% | 6,518,910 |
| 2017-08-31 | 2017-08-29 | 0.590 | 1,993,000 | -1,056,000 | 0.04% | 1,175,870 |
| 2017-08-30 | 2017-08-28 | 0.580 | 3,049,000 | -3,000,000 | 0.06% | 1,768,420 |
| 2017-08-29 | 2017-08-25 | 0.610 | 6,049,000 | -1,500,000 | 0.11% | 3,689,890 |
| 2017-08-28 | 2017-08-24 | 0.620 | 7,549,000 | -830,000 | 0.14% | 4,680,380 |
| 2017-08-25 | 2017-08-22 | 0.630 | 8,379,000 | -1,870,000 | 0.16% | 5,278,770 |
| 2017-08-24 | 2017-08-21 | 0.630 | 10,249,000 | -800,000 | 0.19% | 6,456,870 |
| 2017-08-21 | 2017-08-17 | 0.590 | 11,049,000 | +9,280,000 | 0.21% | 6,518,910 |
| 2017-08-18 | 2017-08-16 | 0.610 | 1,769,000 | -580,000 | 0.03% | 1,079,090 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,349,000 | -1,000,000 | 0.04% | 1,432,890 |
| 2017-08-16 | 2017-08-14 | 0.620 | 3,349,000 | -514,000 | 0.06% | 2,076,380 |
| 2017-08-15 | 2017-08-11 | 0.600 | 3,863,000 | -1,200,000 | 0.07% | 2,317,800 |
| 2017-08-14 | 2017-08-10 | 0.620 | 5,063,000 | -986,000 | 0.09% | 3,139,060 |
| 2017-08-11 | 2017-08-09 | 0.650 | 6,049,000 | -2,360,000 | 0.11% | 3,931,850 |
| 2017-08-10 | 2017-08-08 | 0.650 | 8,409,000 | -2,640,000 | 0.16% | 5,465,850 |
| 2017-08-07 | 2017-08-03 | 0.680 | 11,049,000 | +10,000,000 | 0.21% | 7,513,320 |
| 2017-07-03 | 2017-06-29 | 0.700 | 1,049,000 | -5,000 | 0.02% | 734,300 |
| 2017-06-27 | 2017-06-23 | 0.710 | 1,054,000 | -670,000 | 0.02% | 748,340 |
| 2017-06-26 | 2017-06-22 | 0.700 | 1,724,000 | +700,000 | 0.03% | 1,206,800 |
| 2017-06-21 | 2017-06-19 | 0.680 | 1,024,000 | -2,000 | 0.02% | 696,320 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,026,000 | -20,000 | 0.02% | 707,940 |
| 2017-05-24 | 2017-05-22 | 0.740 | 1,046,000 | -1,890,000 | 0.02% | 774,040 |
| 2017-05-23 | 2017-05-19 | 0.690 | 2,936,000 | +1,890,000 | 0.05% | 2,025,840 |
| 2017-05-22 | 2017-05-18 | 0.690 | 1,046,000 | -50,000 | 0.02% | 721,740 |
| 2017-05-15 | 2017-05-11 | 0.720 | 1,096,000 | +20,000 | 0.02% | 789,120 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,076,000 | -20,000 | 0.02% | 860,800 |
| 2017-04-13 | 2017-04-11 | 0.820 | 1,096,000 | -20,000 | 0.02% | 898,720 |
| 2017-03-29 | 2017-03-27 | 0.880 | 1,116,000 | -250,000 | 0.03% | 982,080 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,366,000 | -10,000 | 0.04% | 1,243,060 |
| 2017-03-22 | 2017-03-20 | 0.900 | 1,376,000 | +330,000 | 0.04% | 1,238,400 |
| 2017-01-20 | 2017-01-18 | 0.800 | 1,046,000 | -25,000 | 0.03% | 836,800 |
| 2017-01-12 | 2017-01-10 | 0.790 | 1,071,000 | -20,000 | 0.03% | 846,090 |
| 2017-01-11 | 2017-01-09 | 0.830 | 1,091,000 | +45,000 | 0.03% | 905,530 |
| 2017-01-10 | 2017-01-06 | 0.790 | 1,046,000 | -20,000 | 0.03% | 826,340 |
| 2017-01-09 | 2017-01-05 | 0.770 | 1,066,000 | +20,000 | 0.03% | 820,820 |
| 2016-12-01 | 2016-11-29 | 0.820 | 1,046,000 | -10,000 | 0.03% | 857,720 |
| 2016-11-10 | 2016-11-08 | 0.720 | 1,056,000 | +50,000 | 0.03% | 760,320 |
| 2016-10-31 | 2016-10-27 | 0.860 | 1,006,000 | -15,000 | 0.03% | 865,160 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,021,000 | -15,000 | 0.03% | 827,010 |
| 2016-10-20 | 2016-10-18 | 0.760 | 1,036,000 | -20,000 | 0.03% | 787,360 |
| 2016-10-19 | 2016-10-17 | 0.710 | 1,056,000 | +15,000 | 0.03% | 749,760 |
| 2016-10-06 | 2016-10-04 | 0.610 | 1,041,000 | -150,000 | 0.03% | 635,010 |
| 2016-10-05 | 2016-10-03 | 0.550 | 1,191,000 | -30,000 | 0.04% | 655,050 |
| 2016-10-03 | 2016-09-29 | 0.470 | 1,221,000 | -200,000 | 0.04% | 573,870 |
| 2016-09-26 | 2016-09-22 | 0.445 | 1,421,000 | -44,000 | 0.04% | 632,345 |
| 2016-09-22 | 2016-09-20 | 0.435 | 1,465,000 | -2,000 | 0.05% | 637,275 |
| 2016-09-08 | 2016-09-06 | 0.405 | 1,467,000 | -9,000 | 0.05% | 594,135 |
| 2016-08-24 | 2016-08-22 | 0.415 | 1,476,000 | +1,000 | 0.05% | 612,540 |
| 2016-07-26 | 2016-07-22 | 0.395 | 1,475,000 | -16,000 | 0.05% | 582,625 |
| 2016-07-20 | 2016-07-18 | 0.385 | 1,491,000 | -30,000 | 0.05% | 574,035 |
| 2016-07-13 | 2016-07-11 | 0.375 | 1,521,000 | -4,000 | 0.05% | 570,375 |
| 2016-03-10 | 2016-03-08 | 0.440 | 1,525,000 | +46,000 | 0.05% | 671,000 |
| 2016-03-09 | 2016-03-07 | 0.455 | 1,479,000 | +30,000 | 0.05% | 672,945 |
| 2016-02-02 | 2016-01-29 | 0.355 | 1,449,000 | +28,000 | 0.04% | 514,395 |
| 2015-12-14 | 2015-12-10 | 0.500 | 1,421,000 | +3,000 | 0.04% | 710,500 |
| 2015-11-30 | 2015-11-26 | 0.550 | 1,418,000 | -20,000 | 0.04% | 779,900 |
| 2015-11-25 | 2015-11-23 | 0.550 | 1,438,000 | +20,000 | 0.04% | 790,900 |
| 2015-11-19 | 2015-11-17 | 0.540 | 1,418,000 | +20,000 | 0.04% | 765,720 |
| 2015-11-06 | 2015-11-04 | 0.620 | 1,398,000 | +20,000 | 0.04% | 866,760 |
| 2015-09-15 | 2015-09-11 | 0.580 | 1,378,000 | -30,000 | 0.04% | 799,240 |
| 2015-07-28 | 2015-07-24 | 0.780 | 1,408,000 | -20,000 | 0.04% | 1,098,240 |
| 2015-07-27 | 2015-07-23 | 0.770 | 1,428,000 | -40,000 | 0.04% | 1,099,560 |
| 2015-07-22 | 2015-07-20 | 0.770 | 1,468,000 | -10,000 | 0.05% | 1,130,360 |
| 2015-07-21 | 2015-07-17 | 0.810 | 1,478,000 | +70,000 | 0.05% | 1,197,180 |
| 2015-07-10 | 2015-07-08 | 0.520 | 1,408,000 | -5,000 | 0.04% | 732,160 |
| 2015-07-09 | 2015-07-07 | 0.590 | 1,413,000 | +5,000 | 0.04% | 833,670 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,408,000 | +3,000 | 0.04% | 943,360 |
| 2015-06-24 | 2015-06-22 | 0.900 | 1,405,000 | -30,000 | 0.04% | 1,264,500 |
| 2015-06-18 | 2015-06-16 | 0.910 | 1,435,000 | -30,000 | 0.04% | 1,305,850 |
| 2015-06-09 | 2015-06-05 | 0.970 | 1,465,000 | +30,000 | 0.05% | 1,421,050 |
| 2015-06-05 | 2015-06-03 | 0.990 | 1,435,000 | +20,000 | 0.04% | 1,420,650 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,415,000 | +104,000 | 0.04% | 1,415,000 |
| 2015-05-20 | 2015-05-18 | 1.000 | 1,311,000 | -20,000 | 0.04% | 1,311,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 1,331,000 | +20,000 | 0.04% | 1,317,690 |
| 2015-05-14 | 2015-05-12 | 1.010 | 1,311,000 | +30,000 | 0.04% | 1,324,110 |
| 2015-05-12 | 2015-05-08 | 1.020 | 1,281,000 | +30,000 | 0.04% | 1,306,620 |
| 2015-05-11 | 2015-05-07 | 1.010 | 1,251,000 | +20,000 | 0.04% | 1,263,510 |
| 2015-05-07 | 2015-05-05 | 1.040 | 1,231,000 | +20,000 | 0.04% | 1,280,240 |
| 2015-05-06 | 2015-05-04 | 1.070 | 1,211,000 | -30,000 | 0.04% | 1,295,770 |
| 2015-05-05 | 2015-04-30 | 1.070 | 1,241,000 | +21,000 | 0.04% | 1,327,870 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,220,000 | +30,000 | 0.04% | 1,354,200 |
| 2015-04-30 | 2015-04-28 | 1.030 | 1,190,000 | +110,000 | 0.04% | 1,225,700 |
| 2015-04-24 | 2015-04-22 | 1.040 | 1,080,000 | +40,000 | 0.03% | 1,123,200 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,040,000 | +1,000 | 0.03% | 1,040,000 |
| 2015-04-16 | 2015-04-14 | 1.180 | 1,039,000 | -10,000 | 0.03% | 1,226,020 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,049,000 | +20,000 | 0.03% | 1,279,780 |
| 2015-03-30 | 2015-03-26 | 0.910 | 1,029,000 | -20,000 | 0.03% | 936,390 |
| 2015-03-23 | 2015-03-19 | 0.870 | 1,049,000 | +1,000 | 0.03% | 912,630 |
| 2015-03-20 | 2015-03-18 | 0.890 | 1,048,000 | +20,000 | 0.03% | 932,720 |
| 2015-03-19 | 2015-03-17 | 0.840 | 1,028,000 | +1,000 | 0.03% | 863,520 |
| 2015-03-18 | 2015-03-16 | 0.870 | 1,027,000 | -20,000 | 0.03% | 893,490 |
| 2015-03-17 | 2015-03-13 | 0.900 | 1,047,000 | +20,000 | 0.03% | 942,300 |
| 2015-02-24 | 2015-02-18 | 1.010 | 1,027,000 | -35,000 | 0.03% | 1,037,270 |
| 2015-02-23 | 2015-02-16 | 0.990 | 1,062,000 | -20,000 | 0.03% | 1,051,380 |
| 2015-02-12 | 2015-02-10 | 0.990 | 1,082,000 | +15,000 | 0.03% | 1,071,180 |
| 2015-02-09 | 2015-02-05 | 0.970 | 1,067,000 | -10,000 | 0.03% | 1,034,990 |
| 2015-02-06 | 2015-02-04 | 1.010 | 1,077,000 | +30,000 | 0.03% | 1,087,770 |
| 2015-01-21 | 2015-01-19 | 1.000 | 1,047,000 | -30,000 | 0.03% | 1,047,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 1,077,000 | +30,000 | 0.03% | 1,066,230 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,047,000 | -50,000 | 0.03% | 1,088,880 |
| 2015-01-16 | 2015-01-14 | 1.040 | 1,097,000 | +30,000 | 0.03% | 1,140,880 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,067,000 | +20,000 | 0.03% | 1,131,020 |
| 2015-01-12 | 2015-01-08 | 1.050 | 1,047,000 | -500,000 | 0.03% | 1,099,350 |
| 2015-01-07 | 2015-01-05 | 1.080 | 1,547,000 | +500,000 | 0.05% | 1,670,760 |
| 2014-12-29 | 2014-12-22 | 0.990 | 1,047,000 | -30,000 | 0.03% | 1,036,530 |
| 2014-12-23 | 2014-12-19 | 0.990 | 1,077,000 | +30,000 | 0.03% | 1,066,230 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,047,000 | -20,000 | 0.03% | 1,078,410 |
| 2014-12-18 | 2014-12-16 | 1.000 | 1,067,000 | +20,000 | 0.03% | 1,067,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 1,047,000 | -20,000 | 0.03% | 1,036,530 |
| 2014-12-15 | 2014-12-11 | 0.980 | 1,067,000 | +20,000 | 0.03% | 1,045,660 |
| 2014-12-03 | 2014-12-01 | 1.140 | 1,047,000 | -20,000 | 0.03% | 1,193,580 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,067,000 | +20,000 | 0.03% | 1,312,410 |
| 2014-12-01 | 2014-11-27 | 1.360 | 1,047,000 | -20,000 | 0.03% | 1,423,920 |
| 2014-11-25 | 2014-11-21 | 1.280 | 1,067,000 | +40,000 | 0.03% | 1,365,760 |
| 2014-10-23 | 2014-10-21 | 1.620 | 1,027,000 | -10,000 | 0.03% | 1,663,740 |
| 2014-10-22 | 2014-10-20 | 1.650 | 1,037,000 | +10,000 | 0.03% | 1,711,050 |
| 2014-10-13 | 2014-10-09 | 1.670 | 1,027,000 | -18,000 | 0.03% | 1,715,090 |
| 2014-10-09 | 2014-10-07 | 1.690 | 1,045,000 | +20,000 | 0.03% | 1,766,050 |
| 2014-10-08 | 2014-10-06 | 1.690 | 1,025,000 | +30,000 | 0.03% | 1,732,250 |
| 2014-09-26 | 2014-09-24 | 1.820 | 995,000 | +30,000 | 0.03% | 1,810,900 |
| 2014-09-23 | 2014-09-19 | 1.900 | 965,000 | -20,000 | 0.03% | 1,833,500 |
| 2014-09-22 | 2014-09-18 | 1.890 | 985,000 | -10,000 | 0.03% | 1,861,650 |
| 2014-09-18 | 2014-09-16 | 1.880 | 995,000 | +40,000 | 0.03% | 1,870,600 |
| 2014-09-15 | 2014-09-11 | 1.950 | 955,000 | +42,000 | 0.03% | 1,862,250 |
| 2014-09-02 | 2014-08-29 | 2.060 | 913,000 | +90,000 | 0.03% | 1,880,780 |
| 2014-09-01 | 2014-08-28 | 2.060 | 823,000 | -200,000 | 0.03% | 1,695,380 |
| 2014-08-29 | 2014-08-27 | 2.160 | 1,023,000 | +200,000 | 0.03% | 2,209,680 |
| 2014-08-27 | 2014-08-25 | 2.230 | 823,000 | -300,000 | 0.03% | 1,835,290 |
| 2014-08-26 | 2014-08-22 | 2.280 | 1,123,000 | +300,000 | 0.03% | 2,560,440 |
| 2014-08-22 | 2014-08-20 | 2.280 | 823,000 | -20,000 | 0.03% | 1,876,440 |
| 2014-08-20 | 2014-08-18 | 2.130 | 843,000 | -2,000 | 0.03% | 1,795,590 |
| 2014-08-04 | 2014-07-31 | 1.900 | 845,000 | +22,000 | 0.03% | 1,605,500 |
| 2014-06-24 | 2014-06-20 | 1.920 | 823,000 | -10,000 | 0.03% | 1,580,160 |
| 2014-06-10 | 2014-06-06 | 1.840 | 833,000 | -60,000 | 0.03% | 1,532,720 |
| 2014-06-09 | 2014-06-05 | 1.870 | 893,000 | +60,000 | 0.03% | 1,669,910 |
| 2014-05-28 | 2014-05-26 | 1.932 | 833,000 | -50,000 | 0.03% | 1,609,347 |
| 2014-05-27 | 2014-05-23 | 1.901 | 883,000 | +28,332 | 0.03% | 1,678,578 |
| 2014-05-26 | 2014-05-22 | 1.901 | 854,668 | +27,101 | 0.03% | 1,624,719 |
| 2014-05-21 | 2014-05-19 | 1.818 | 827,567 | +21,294 | 0.03% | 1,504,800 |
| 2014-05-02 | 2014-04-29 | 1.922 | 806,273 | -9,679 | 0.03% | 1,549,381 |
| 2014-04-24 | 2014-04-22 | 2.077 | 815,952 | -19,358 | 0.03% | 1,694,430 |
| 2014-04-23 | 2014-04-17 | 1.963 | 835,310 | -387,166 | 0.03% | 1,639,700 |
| 2014-04-17 | 2014-04-15 | 1.994 | 1,222,476 | +19,358 | 0.04% | 2,437,590 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,203,118 | +387,166 | 0.04% | 2,498,431 |
| 2014-03-27 | 2014-03-25 | 2.046 | 815,952 | -96,791 | 0.03% | 1,669,140 |
| 2014-03-25 | 2014-03-21 | 2.087 | 912,743 | +29,037 | 0.03% | 1,904,859 |
| 2014-03-14 | 2014-03-12 | 2.066 | 883,706 | +9,679 | 0.03% | 1,826,000 |
| 2014-03-07 | 2014-03-05 | 2.304 | 874,027 | -29,037 | 0.03% | 2,013,691 |
| 2014-03-06 | 2014-03-04 | 2.221 | 903,064 | +3,871 | 0.03% | 2,005,950 |
| 2014-03-05 | 2014-03-03 | 2.190 | 899,193 | +29,038 | 0.03% | 1,969,481 |
| 2014-03-04 | 2014-02-28 | 2.211 | 870,155 | +15,487 | 0.03% | 1,923,860 |
| 2014-02-24 | 2014-02-20 | 2.273 | 854,668 | -9,680 | 0.03% | 1,942,599 |
| 2014-02-21 | 2014-02-19 | 2.314 | 864,348 | -14,518 | 0.03% | 2,000,321 |
| 2014-02-20 | 2014-02-18 | 2.335 | 878,866 | -667,861 | 0.03% | 2,052,079 |
| 2014-02-19 | 2014-02-17 | 2.273 | 1,546,727 | +629,144 | 0.05% | 3,515,599 |
| 2014-02-18 | 2014-02-14 | 2.263 | 917,583 | +19,358 | 0.03% | 2,076,120 |
| 2014-02-17 | 2014-02-13 | 2.170 | 898,225 | +48,396 | 0.03% | 1,948,801 |
| 2014-02-14 | 2014-02-12 | 2.180 | 849,829 | +19,358 | 0.03% | 1,852,580 |
| 2014-02-13 | 2014-02-11 | 2.190 | 830,471 | +19,359 | 0.03% | 1,818,961 |
| 2014-02-12 | 2014-02-10 | 2.149 | 811,112 | +38,716 | 0.03% | 1,743,039 |
| 2014-02-10 | 2014-02-06 | 2.221 | 772,396 | +4,840 | 0.02% | 1,715,701 |
| 2014-02-07 | 2014-02-05 | 2.232 | 767,556 | +48,396 | 0.02% | 1,712,880 |
| 2014-02-06 | 2014-02-04 | 2.201 | 719,160 | +9,679 | 0.02% | 1,582,589 |
| 2014-02-05 | 2014-01-30 | 2.273 | 709,481 | +29,037 | 0.02% | 1,612,599 |
| 2014-02-04 | 2014-01-28 | 2.283 | 680,444 | +29,038 | 0.02% | 1,553,630 |
| 2014-01-21 | 2014-01-17 | 2.469 | 651,406 | -774,332 | 0.02% | 1,608,469 |
| 2014-01-20 | 2014-01-16 | 2.500 | 1,425,738 | +608,818 | 0.05% | 3,564,660 |
| 2014-01-16 | 2014-01-14 | 2.418 | 816,920 | -48,396 | 0.03% | 1,974,961 |
| 2014-01-15 | 2014-01-13 | 2.469 | 865,316 | -387,165 | 0.03% | 2,136,661 |
| 2014-01-14 | 2014-01-10 | 2.294 | 1,252,481 | -425,883 | 0.04% | 2,872,679 |
| 2014-01-13 | 2014-01-09 | 2.325 | 1,678,364 | -193,583 | 0.05% | 3,901,501 |
| 2014-01-10 | 2014-01-08 | 2.283 | 1,871,947 | -167,449 | 0.06% | 4,274,141 |
| 2014-01-09 | 2014-01-07 | 2.314 | 2,039,396 | -335,866 | 0.07% | 4,719,681 |
| 2014-01-08 | 2014-01-06 | 2.335 | 2,375,262 | +19,358 | 0.08% | 5,546,040 |
| 2014-01-07 | 2014-01-03 | 2.263 | 2,355,904 | +474,278 | 0.08% | 5,330,461 |
| 2014-01-06 | 2014-01-02 | 2.407 | 1,881,626 | +396,845 | 0.06% | 4,529,521 |
| 2013-12-23 | 2013-12-19 | 2.676 | 1,484,781 | -95,823 | 0.05% | 3,973,061 |
| 2013-12-19 | 2013-12-17 | 2.748 | 1,580,604 | -193,583 | 0.05% | 4,343,779 |
| 2013-12-18 | 2013-12-16 | 2.831 | 1,774,187 | +338,770 | 0.06% | 5,022,420 |
| 2013-12-17 | 2013-12-13 | 2.893 | 1,435,417 | +232,299 | 0.05% | 4,152,400 |
| 2013-12-13 | 2013-12-11 | 2.882 | 1,203,118 | -96,791 | 0.04% | 3,467,971 |
| 2013-12-12 | 2013-12-10 | 2.831 | 1,299,909 | +96,791 | 0.04% | 3,679,820 |
| 2013-12-11 | 2013-12-09 | 2.872 | 1,203,118 | +48,396 | 0.04% | 3,455,541 |
| 2013-12-10 | 2013-12-06 | 2.986 | 1,154,722 | +9,679 | 0.04% | 3,447,770 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,145,043 | -1,500,267 | 0.04% | 3,489,851 |
| 2013-12-05 | 2013-12-03 | 2.893 | 2,645,310 | +1,403,476 | 0.08% | 7,652,400 |
| 2013-12-04 | 2013-12-02 | 2.831 | 1,241,834 | -290,375 | 0.04% | 3,515,419 |
| 2013-12-03 | 2013-11-29 | 2.810 | 1,532,209 | +145,188 | 0.05% | 4,305,761 |
| 2013-12-02 | 2013-11-28 | 2.686 | 1,387,021 | -193,583 | 0.04% | 3,725,799 |
| 2013-11-29 | 2013-11-27 | 2.717 | 1,580,604 | -106,471 | 0.05% | 4,294,789 |
| 2013-11-27 | 2013-11-25 | 2.728 | 1,687,075 | +483,957 | 0.05% | 4,601,520 |
| 2013-11-26 | 2013-11-22 | 2.717 | 1,203,118 | -98,727 | 0.04% | 3,269,091 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,301,845 | +96,792 | 0.04% | 3,644,950 |
| 2013-11-22 | 2013-11-20 | 2.810 | 1,205,053 | -106,471 | 0.04% | 3,386,399 |
| 2013-11-21 | 2013-11-19 | 2.717 | 1,311,524 | -261,337 | 0.04% | 3,563,650 |
| 2013-11-20 | 2013-11-18 | 2.748 | 1,572,861 | +151,963 | 0.05% | 4,322,500 |
| 2013-11-19 | 2013-11-15 | 2.635 | 1,420,898 | -1,267,968 | 0.05% | 3,743,399 |
| 2013-11-18 | 2013-11-14 | 2.521 | 2,688,866 | +280,695 | 0.09% | 6,778,319 |
| 2013-11-15 | 2013-11-13 | 2.449 | 2,408,171 | +1,277,647 | 0.08% | 5,896,560 |
| 2013-11-13 | 2013-11-11 | 2.531 | 1,130,524 | -38,717 | 0.04% | 2,861,600 |
| 2013-11-12 | 2013-11-08 | 2.552 | 1,169,241 | -1,800,320 | 0.04% | 2,983,761 |
| 2013-11-11 | 2013-11-07 | 2.521 | 2,969,561 | +871,122 | 0.09% | 7,485,919 |
| 2013-11-08 | 2013-11-06 | 2.449 | 2,098,439 | -48,395 | 0.07% | 5,138,161 |
| 2013-11-07 | 2013-11-05 | 2.500 | 2,146,834 | +987,273 | 0.07% | 5,367,559 |
| 2013-11-05 | 2013-11-01 | 2.418 | 1,159,561 | +19,358 | 0.04% | 2,803,319 |
| 2013-11-04 | 2013-10-31 | 2.438 | 1,140,203 | -445,241 | 0.04% | 2,780,079 |
| 2013-11-01 | 2013-10-30 | 2.449 | 1,585,444 | +454,920 | 0.05% | 3,882,060 |
| 2013-10-31 | 2013-10-29 | 2.190 | 1,130,524 | -9,679 | 0.04% | 2,476,160 |
| 2013-10-29 | 2013-10-25 | 2.335 | 1,140,203 | +19,358 | 0.04% | 2,662,280 |
| 2013-10-28 | 2013-10-24 | 2.345 | 1,120,845 | -29,037 | 0.04% | 2,628,660 |
| 2013-10-25 | 2013-10-23 | 2.335 | 1,149,882 | +96,791 | 0.04% | 2,684,879 |
| 2013-10-24 | 2013-10-22 | 2.345 | 1,053,091 | +1,936 | 0.03% | 2,469,760 |
| 2013-10-22 | 2013-10-18 | 2.345 | 1,051,155 | +9,679 | 0.03% | 2,465,220 |
| 2013-10-21 | 2013-10-17 | 2.376 | 1,041,476 | -9,679 | 0.03% | 2,474,800 |
| 2013-10-18 | 2013-10-16 | 2.345 | 1,051,155 | -174,225 | 0.03% | 2,465,220 |
| 2013-10-16 | 2013-10-11 | 2.511 | 1,225,380 | -3,871 | 0.04% | 3,076,381 |
| 2013-10-15 | 2013-10-10 | 2.469 | 1,229,251 | -96,792 | 0.04% | 3,035,299 |
| 2013-10-11 | 2013-10-09 | 2.480 | 1,326,043 | +19,359 | 0.04% | 3,288,001 |
| 2013-10-10 | 2013-10-08 | 2.583 | 1,306,684 | -21,295 | 0.04% | 3,374,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 1,327,979 | -41,620 | 0.04% | 3,361,401 |
| 2013-10-08 | 2013-10-04 | 2.376 | 1,369,599 | +19,358 | 0.04% | 3,254,500 |
| 2013-10-02 | 2013-09-27 | 2.459 | 1,350,241 | +22,262 | 0.04% | 3,320,101 |
| 2013-09-30 | 2013-09-26 | 2.490 | 1,327,979 | -9,679 | 0.04% | 3,306,521 |
| 2013-09-27 | 2013-09-25 | 2.511 | 1,337,658 | +116,150 | 0.04% | 3,358,261 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,221,508 | -187,775 | 0.04% | 3,041,420 |
| 2013-09-25 | 2013-09-23 | 2.304 | 1,409,283 | +9,679 | 0.04% | 3,246,879 |
| 2013-09-24 | 2013-09-19 | 2.314 | 1,399,604 | +87,112 | 0.04% | 3,239,039 |
| 2013-09-11 | 2013-09-09 | 2.387 | 1,312,492 | +9,679 | 0.04% | 3,132,360 |
| 2013-09-06 | 2013-09-04 | 2.459 | 1,302,813 | +290,374 | 0.04% | 3,203,480 |
| 2013-09-02 | 2013-08-29 | 2.438 | 1,012,439 | -290,374 | 0.03% | 2,468,561 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,302,813 | -19,358 | 0.04% | 3,284,240 |
| 2013-08-29 | 2013-08-27 | 2.593 | 1,322,171 | +116,150 | 0.04% | 3,428,660 |
| 2013-08-28 | 2013-08-26 | 2.676 | 1,206,021 | -135,508 | 0.04% | 3,227,139 |
| 2013-08-27 | 2013-08-23 | 2.676 | 1,341,529 | -290,375 | 0.04% | 3,589,739 |
| 2013-08-26 | 2013-08-22 | 2.748 | 1,631,904 | -77,433 | 0.05% | 4,484,761 |
| 2013-08-23 | 2013-08-21 | 2.655 | 1,709,337 | +600,107 | 0.05% | 4,538,620 |
| 2013-08-22 | 2013-08-20 | 2.531 | 1,109,230 | +19,358 | 0.04% | 2,807,700 |
| 2013-08-20 | 2013-08-16 | 2.686 | 1,089,872 | +241,979 | 0.03% | 2,927,601 |
| 2013-08-19 | 2013-08-15 | 2.676 | 847,893 | +125,829 | 0.03% | 2,268,840 |
| 2013-08-16 | 2013-08-13 | 2.769 | 722,064 | -227,460 | 0.02% | 1,999,280 |
| 2013-08-15 | 2013-08-12 | 2.345 | 949,524 | -9,679 | 0.03% | 2,226,870 |
| 2013-08-12 | 2013-08-08 | 2.314 | 959,203 | +29,037 | 0.03% | 2,219,840 |
| 2013-08-09 | 2013-08-07 | 2.397 | 930,166 | +387,166 | 0.03% | 2,229,521 |
| 2013-08-08 | 2013-08-06 | 2.335 | 543,000 | +222,620 | 0.02% | 1,267,860 |
| 2013-08-07 | 2013-08-05 | 2.314 | 320,380 | -764,652 | 0.01% | 741,441 |
| 2013-08-06 | 2013-08-02 | 2.304 | 1,085,032 | +832,406 | 0.03% | 2,499,830 |
| 2013-08-05 | 2013-08-01 | 2.366 | 252,626 | +38,717 | 0.01% | 597,691 |
| 2013-08-01 | 2013-07-30 | 2.325 | 213,909 | +58,075 | 0.01% | 497,250 |
| 2013-07-31 | 2013-07-29 | 2.418 | 155,834 | +48,395 | 0.00% | 376,739 |
| 2013-07-25 | 2013-07-23 | 2.459 | 107,439 | -9,679 | 0.00% | 264,181 |
| 2013-07-23 | 2013-07-19 | 2.304 | 117,118 | -17,422 | 0.00% | 269,831 |
| 2013-07-22 | 2013-07-18 | 2.573 | 134,540 | +19,358 | 0.00% | 346,110 |
| 2013-07-18 | 2013-07-16 | 2.851 | 115,182 | +9,679 | 0.00% | 328,441 |
| 2013-07-15 | 2013-07-11 | 2.893 | 105,503 | -19,358 | 0.00% | 305,201 |
| 2013-07-11 | 2013-07-09 | 2.728 | 124,861 | +9,679 | 0.00% | 340,560 |
| 2013-07-10 | 2013-07-08 | 2.810 | 115,182 | -72,593 | 0.00% | 323,681 |
| 2013-07-09 | 2013-07-05 | 2.913 | 187,775 | -111,311 | 0.01% | 547,079 |
| 2013-07-02 | 2013-06-27 | 2.738 | 299,086 | -9,679 | 0.01% | 818,851 |
| 2013-06-28 | 2013-06-26 | 2.841 | 308,765 | +164,546 | 0.01% | 877,251 |
| 2013-06-26 | 2013-06-24 | 2.666 | 144,219 | +4,839 | 0.00% | 384,419 |
| 2013-06-25 | 2013-06-21 | 2.841 | 139,380 | +19,359 | 0.00% | 396,001 |
| 2013-06-21 | 2013-06-19 | 3.068 | 120,021 | +9,679 | 0.00% | 368,279 |
| 2013-06-20 | 2013-06-18 | 3.151 | 110,342 | -203,262 | 0.00% | 347,699 |
| 2013-06-19 | 2013-06-17 | 3.068 | 313,604 | +208,101 | 0.01% | 962,279 |
| 2013-06-18 | 2013-06-14 | 2.975 | 105,503 | -67,754 | 0.00% | 313,921 |
| 2013-06-17 | 2013-06-13 | 3.244 | 173,257 | +77,433 | 0.01% | 562,061 |
| 2013-06-13 | 2013-06-10 | 3.430 | 95,824 | +4,840 | 0.00% | 328,682 |
| 2013-06-11 | 2013-06-07 | 3.668 | 90,984 | +9,679 | 0.00% | 333,700 |
| 2013-06-10 | 2013-06-06 | 3.657 | 81,305 | +19,358 | 0.00% | 297,361 |
| 2013-06-03 | 2013-05-30 | 3.833 | 61,947 | +14,519 | 0.00% | 237,442 |
| 2013-05-31 | 2013-05-29 | 3.916 | 47,428 | -96,791 | 0.00% | 185,711 |
| 2013-05-30 | 2013-05-28 | 3.967 | 144,219 | -96,792 | 0.00% | 572,159 |
| 2013-05-29 | 2013-05-27 | 4.134 | 241,011 | +154,867 | 0.01% | 996,232 |
| 2013-05-28 | 2013-05-24 | 3.724 | 86,144 | +6,077 | 0.00% | 320,834 |
| 2013-05-27 | 2013-05-23 | 3.756 | 80,067 | -19,063 | 0.00% | 300,721 |
| 2013-05-22 | 2013-05-20 | 4.092 | 99,130 | -95,318 | 0.00% | 405,599 |
| 2013-05-21 | 2013-05-16 | 4.155 | 194,448 | +95,318 | 0.01% | 807,842 |
| 2013-05-16 | 2013-05-14 | 4.081 | 99,130 | -19,064 | 0.00% | 404,559 |
| 2013-05-15 | 2013-05-13 | 4.155 | 118,194 | +19,064 | 0.00% | 491,041 |
| 2013-05-14 | 2013-05-10 | 4.134 | 99,130 | +9,532 | 0.00% | 409,759 |
| 2013-05-13 | 2013-05-09 | 4.102 | 89,598 | -28,596 | 0.00% | 367,538 |
| 2013-05-10 | 2013-05-08 | 4.039 | 118,194 | -178,243 | 0.00% | 477,401 |
| 2013-05-09 | 2013-05-07 | 4.197 | 296,437 | +162,039 | 0.01% | 1,243,999 |
| 2013-05-07 | 2013-05-03 | 4.071 | 134,398 | -85,785 | 0.00% | 547,082 |
| 2013-05-06 | 2013-05-02 | 3.997 | 220,183 | +104,849 | 0.01% | 880,109 |
| 2013-05-03 | 2013-04-30 | 3.966 | 115,334 | +19,063 | 0.00% | 457,379 |
| 2013-04-29 | 2013-04-25 | 3.934 | 96,271 | -51,471 | 0.00% | 378,751 |
| 2013-04-26 | 2013-04-24 | 4.018 | 147,742 | -43,846 | 0.00% | 593,650 |
| 2013-04-25 | 2013-04-23 | 4.029 | 191,588 | +89,598 | 0.01% | 771,840 |
| 2013-04-24 | 2013-04-22 | 3.546 | 101,990 | +15,251 | 0.00% | 361,661 |
| 2013-04-23 | 2013-04-19 | 3.693 | 86,739 | -19,063 | 0.00% | 320,320 |
| 2013-04-22 | 2013-04-18 | 3.557 | 105,802 | +28,595 | 0.00% | 376,289 |
| 2013-04-19 | 2013-04-17 | 3.703 | 77,207 | +9,532 | 0.00% | 285,929 |
| 2013-04-18 | 2013-04-16 | 3.766 | 67,675 | -9,532 | 0.00% | 254,888 |
| 2013-04-17 | 2013-04-15 | 3.892 | 77,207 | +9,532 | 0.00% | 300,509 |
| 2013-04-15 | 2013-04-11 | 3.777 | 67,675 | -19,064 | 0.00% | 255,598 |
| 2013-04-12 | 2013-04-10 | 3.756 | 86,739 | +9,532 | 0.00% | 325,780 |
| 2013-04-11 | 2013-04-09 | 3.735 | 77,207 | -9,532 | 0.00% | 288,359 |
| 2013-04-09 | 2013-04-05 | 3.546 | 86,739 | -19,063 | 0.00% | 307,580 |
| 2013-04-08 | 2013-04-03 | 3.588 | 105,802 | -38,127 | 0.00% | 379,619 |
| 2013-04-05 | 2013-04-02 | 3.693 | 143,929 | -13,345 | 0.00% | 531,519 |
| 2013-04-03 | 2013-03-28 | 3.787 | 157,274 | +47,659 | 0.01% | 595,651 |
| 2013-04-02 | 2013-03-27 | 4.092 | 109,615 | -9,532 | 0.00% | 448,500 |
| 2013-03-27 | 2013-03-25 | 4.176 | 119,147 | +19,064 | 0.00% | 497,501 |
| 2013-03-26 | 2013-03-22 | 4.165 | 100,083 | +3,812 | 0.00% | 416,849 |
| 2013-03-25 | 2013-03-21 | 4.197 | 96,271 | -9,531 | 0.00% | 404,002 |
| 2013-03-21 | 2013-03-19 | 4.207 | 105,802 | -9,532 | 0.00% | 445,108 |
| 2013-03-18 | 2013-03-14 | 4.123 | 115,334 | +28,595 | 0.00% | 475,529 |
| 2013-03-14 | 2013-03-12 | 3.976 | 86,739 | -95,317 | 0.00% | 344,890 |
| 2013-03-13 | 2013-03-11 | 3.934 | 182,056 | -4,766 | 0.01% | 716,249 |
| 2013-03-12 | 2013-03-08 | 4.291 | 186,822 | +95,317 | 0.01% | 801,639 |
| 2013-03-11 | 2013-03-07 | 4.291 | 91,505 | -95,317 | 0.00% | 392,641 |
| 2013-03-08 | 2013-03-06 | 4.291 | 186,822 | -494,698 | 0.01% | 801,639 |
| 2013-03-07 | 2013-03-05 | 4.364 | 681,520 | +567,139 | 0.02% | 2,974,401 |
| 2013-03-06 | 2013-03-04 | 4.186 | 114,381 | -3,813 | 0.00% | 478,800 |
| 2013-03-05 | 2013-03-01 | 4.186 | 118,194 | -31,454 | 0.00% | 494,761 |
| 2013-03-04 | 2013-02-28 | 3.987 | 149,648 | +24,782 | 0.00% | 596,598 |
| 2013-03-01 | 2013-02-27 | 3.913 | 124,866 | -38,127 | 0.00% | 488,630 |
| 2013-02-28 | 2013-02-26 | 3.609 | 162,993 | -1,809,125 | 0.01% | 588,241 |
| 2013-02-26 | 2013-02-22 | 3.819 | 1,972,118 | -28,596 | 0.06% | 7,531,159 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,000,714 | +15,251 | 0.06% | 7,892,242 |
| 2013-02-22 | 2013-02-20 | 4.081 | 1,985,463 | -43,846 | 0.06% | 8,102,871 |
| 2013-02-21 | 2013-02-19 | 3.976 | 2,029,309 | +367,926 | 0.07% | 8,068,911 |
| 2013-02-20 | 2013-02-18 | 4.039 | 1,661,383 | +61,003 | 0.05% | 6,710,549 |
| 2013-02-19 | 2013-02-15 | 3.955 | 1,600,380 | +28,595 | 0.05% | 6,329,829 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,571,785 | +219,230 | 0.05% | 6,249,710 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,352,555 | -228,762 | 0.04% | 5,236,111 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,581,317 | +1,353,508 | 0.05% | 6,121,711 |
| 2013-02-07 | 2013-02-05 | 3.504 | 227,809 | +36,221 | 0.01% | 798,261 |
| 2013-02-06 | 2013-02-04 | 3.420 | 191,588 | +19,063 | 0.01% | 655,260 |
| 2013-02-05 | 2013-02-01 | 3.462 | 172,525 | -19,063 | 0.01% | 597,301 |
| 2013-02-01 | 2013-01-30 | 3.536 | 191,588 | -9,532 | 0.01% | 677,370 |
| 2013-01-30 | 2013-01-28 | 3.441 | 201,120 | +5,719 | 0.01% | 692,081 |
| 2013-01-29 | 2013-01-25 | 3.431 | 195,401 | -7,625 | 0.01% | 670,351 |
| 2013-01-28 | 2013-01-24 | 3.504 | 203,026 | -95,318 | 0.01% | 711,419 |
| 2013-01-25 | 2013-01-23 | 3.651 | 298,344 | -2,551,648 | 0.01% | 1,089,241 |
| 2013-01-23 | 2013-01-21 | 3.714 | 2,849,992 | -171,572 | 0.09% | 10,584,600 |
| 2013-01-22 | 2013-01-18 | 3.745 | 3,021,564 | +2,904,324 | 0.10% | 11,316,902 |
| 2013-01-21 | 2013-01-17 | 3.661 | 117,240 | -552,842 | 0.00% | 429,268 |
| 2013-01-17 | 2013-01-15 | 3.766 | 670,082 | +592,875 | 0.02% | 2,523,771 |
| 2013-01-16 | 2013-01-14 | 3.661 | 77,207 | +38,127 | 0.00% | 282,689 |
| 2013-01-14 | 2013-01-10 | 3.672 | 39,080 | -23,830 | 0.00% | 143,499 |
| 2013-01-11 | 2013-01-09 | 3.745 | 62,910 | -3,812 | 0.00% | 235,622 |
| 2013-01-10 | 2013-01-08 | 3.703 | 66,722 | -1,175,265 | 0.00% | 247,099 |
| 2013-01-09 | 2013-01-07 | 3.913 | 1,241,987 | -116,287 | 0.04% | 4,860,192 |
| 2013-01-08 | 2013-01-04 | 3.987 | 1,358,274 | +47,659 | 0.04% | 5,415,001 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,310,615 | +160,133 | 0.04% | 5,335,000 |
| 2013-01-04 | 2013-01-02 | 3.829 | 1,150,482 | -101,036 | 0.04% | 4,405,551 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,251,518 | +516,620 | 0.04% | 4,464,199 |
| 2013-01-02 | 2012-12-27 | 2.906 | 734,898 | -30,501 | 0.02% | 2,135,671 |
| 2012-12-28 | 2012-12-24 | 2.843 | 765,399 | +18,110 | 0.02% | 2,176,129 |
| 2012-12-27 | 2012-12-20 | 2.864 | 747,289 | +181,103 | 0.02% | 2,140,320 |
| 2012-12-20 | 2012-12-18 | 2.854 | 566,186 | +346,956 | 0.02% | 1,615,681 |
| 2012-12-19 | 2012-12-17 | 2.686 | 219,230 | +28,595 | 0.01% | 588,800 |
| 2012-12-18 | 2012-12-14 | 2.623 | 190,635 | -66,722 | 0.01% | 500,000 |
| 2012-12-17 | 2012-12-13 | 2.518 | 257,357 | -430,835 | 0.01% | 648,000 |
| 2012-12-14 | 2012-12-12 | 2.455 | 688,192 | +133,444 | 0.02% | 1,689,480 |
| 2012-12-13 | 2012-12-11 | 2.151 | 554,748 | -10,485 | 0.02% | 1,193,101 |
| 2012-12-12 | 2012-12-10 | 2.235 | 565,233 | -19,063 | 0.02% | 1,263,091 |
| 2012-12-11 | 2012-12-07 | 2.214 | 584,296 | +162,040 | 0.02% | 1,293,430 |
| 2012-12-10 | 2012-12-06 | 2.235 | 422,256 | -200,167 | 0.01% | 943,589 |
| 2012-12-07 | 2012-12-05 | 2.193 | 622,423 | +352,675 | 0.02% | 1,364,770 |
| 2012-12-05 | 2012-12-03 | 2.119 | 269,748 | +133,444 | 0.01% | 571,659 |
| 2012-12-04 | 2012-11-30 | 2.161 | 136,304 | +57,191 | 0.00% | 294,580 |
| 2012-12-03 | 2012-11-29 | 2.193 | 79,113 | +9,531 | 0.00% | 173,469 |
| 2012-11-30 | 2012-11-28 | 1.899 | 69,582 | +28,595 | 0.00% | 132,130 |
| 2012-11-29 | 2012-11-27 | 1.909 | 40,987 | -38,126 | 0.00% | 78,261 |
| 2012-11-28 | 2012-11-26 | 1.878 | 79,113 | +19,063 | 0.00% | 148,569 |
| 2012-11-23 | 2012-11-21 | 1.930 | 60,050 | -38,127 | 0.00% | 115,920 |
| 2012-11-21 | 2012-11-19 | 1.888 | 98,177 | -200,167 | 0.00% | 185,400 |
| 2012-11-20 | 2012-11-16 | 1.867 | 298,344 | -505,182 | 0.01% | 557,141 |
| 2012-11-19 | 2012-11-15 | 1.941 | 803,526 | +247,825 | 0.03% | 1,559,550 |
| 2012-11-16 | 2012-11-14 | 1.909 | 555,701 | +20,017 | 0.02% | 1,061,060 |
| 2012-11-15 | 2012-11-13 | 1.867 | 535,684 | -29,549 | 0.02% | 1,000,360 |
| 2012-11-14 | 2012-11-12 | 1.878 | 565,233 | -57,190 | 0.02% | 1,061,471 |
| 2012-11-13 | 2012-11-09 | 1.825 | 622,423 | +38,127 | 0.02% | 1,136,220 |
| 2012-11-12 | 2012-11-08 | 1.857 | 584,296 | -57,191 | 0.02% | 1,085,010 |
| 2012-11-09 | 2012-11-07 | 1.920 | 641,487 | -362,206 | 0.02% | 1,231,591 |
| 2012-11-08 | 2012-11-06 | 1.941 | 1,003,693 | +638,627 | 0.03% | 1,948,050 |
| 2012-11-07 | 2012-11-05 | 1.909 | 365,066 | -28,595 | 0.01% | 697,060 |
| 2012-11-06 | 2012-11-02 | 1.836 | 393,661 | +142,976 | 0.01% | 722,750 |
| 2012-11-05 | 2012-11-01 | 1.867 | 250,685 | -114,381 | 0.01% | 468,140 |
| 2012-11-02 | 2012-10-31 | 1.899 | 365,066 | +123,913 | 0.01% | 693,230 |
| 2012-11-01 | 2012-10-30 | 1.941 | 241,153 | +171,571 | 0.01% | 468,050 |
| 2012-10-31 | 2012-10-29 | 1.878 | 69,582 | +19,064 | 0.00% | 130,670 |
| 2012-10-26 | 2012-10-24 | 1.993 | 50,518 | -9,532 | 0.00% | 100,699 |
| 2012-10-25 | 2012-10-22 | 1.899 | 60,050 | +19,063 | 0.00% | 114,030 |
| 2012-10-22 | 2012-10-18 | 1.909 | 40,987 | -24,782 | 0.00% | 78,261 |
| 2012-10-18 | 2012-10-16 | 1.804 | 65,769 | +19,063 | 0.00% | 118,680 |
| 2012-10-17 | 2012-10-15 | 1.825 | 46,706 | +5,719 | 0.00% | 85,261 |
| 2012-10-10 | 2012-10-08 | 1.647 | 40,987 | -104,849 | 0.00% | 67,511 |
| 2012-10-09 | 2012-10-05 | 1.595 | 145,836 | +66,723 | 0.00% | 232,560 |
| 2012-09-26 | 2012-09-24 | 1.574 | 79,113 | +28,595 | 0.00% | 124,499 |
| 2012-09-20 | 2012-09-18 | 1.553 | 50,518 | -9,532 | 0.00% | 78,440 |
| 2012-09-19 | 2012-09-17 | 1.532 | 60,050 | -119,147 | 0.00% | 91,980 |
| 2012-09-18 | 2012-09-14 | 1.563 | 179,197 | -19,063 | 0.01% | 280,120 |
| 2012-09-17 | 2012-09-13 | 1.542 | 198,260 | +76,254 | 0.01% | 305,760 |
| 2012-09-14 | 2012-09-12 | 1.469 | 122,006 | -47,659 | 0.00% | 179,199 |
| 2012-09-13 | 2012-09-11 | 1.469 | 169,665 | +38,127 | 0.01% | 249,200 |
| 2012-09-12 | 2012-09-10 | 1.458 | 131,538 | +90,551 | 0.00% | 191,820 |
| 2012-09-11 | 2012-09-07 | 1.406 | 40,987 | -381,269 | 0.00% | 57,621 |
| 2012-09-10 | 2012-09-06 | 1.332 | 422,256 | +381,269 | 0.01% | 562,610 |
| 2012-08-31 | 2012-08-29 | 1.269 | 40,987 | -76,253 | 0.00% | 52,031 |
| 2012-08-30 | 2012-08-28 | 1.280 | 117,240 | +19,063 | 0.00% | 150,059 |
| 2012-08-28 | 2012-08-24 | 1.290 | 98,177 | +38,127 | 0.00% | 126,690 |
| 2012-08-23 | 2012-08-21 | 1.290 | 60,050 | +19,063 | 0.00% | 77,490 |
| 2012-06-21 | 2012-06-19 | 1.322 | 40,987 | -1,906 | 0.00% | 54,181 |
| 2012-05-24 | 2012-05-22 | 1.355 | 42,893 | +1,384 | 0.00% | 58,125 |
| 2012-05-04 | 2012-05-02 | 1.485 | 41,509 | +36,897 | 0.00% | 61,650 |
| 2012-03-28 | 2012-03-26 | 1.214 | 4,612 | -18,449 | 0.00% | 5,600 |
| 2012-03-27 | 2012-03-23 | 1.182 | 23,061 | -36,897 | 0.00% | 27,250 |
| 2011-12-19 | 2011-12-15 | 0.813 | 59,958 | +57,191 | 0.00% | 48,750 |
| 2009-10-19 | 2009-10-15 | 1.789 | 2,767 | -92,243 | 0.00% | 4,949 |
| 2009-10-15 | 2009-10-13 | 1.702 | 95,010 | +92,243 | 0.00% | 161,710 |
| 2009-08-05 | 2009-08-03 | 1.984 | 2,767 | -92,243 | 0.00% | 5,489 |
| 2009-08-04 | 2009-07-31 | 1.908 | 95,010 | +92,243 | 0.00% | 181,280 |
| 2009-07-20 | 2009-07-16 | 1.897 | 2,767 | -92,243 | 0.00% | 5,249 |
| 2009-07-13 | 2009-07-09 | 1.930 | 95,010 | +92,243 | 0.00% | 183,340 |
| 2009-06-03 | 2009-06-01 | 2.006 | 2,767 | -9,225 | 0.00% | 5,549 |
| 2009-05-26 | 2009-05-22 | 1.854 | 11,992 | +421 | 0.00% | 22,231 |
| 2009-05-15 | 2009-05-13 | 1.775 | 11,571 | +8,901 | 0.00% | 20,540 |
| 2009-05-13 | 2009-05-11 | 1.741 | 2,670 | -89,006 | 0.00% | 4,650 |
| 2009-05-12 | 2009-05-08 | 1.708 | 91,676 | -89,006 | 0.00% | 156,559 |
| 2009-05-11 | 2009-05-07 | 1.629 | 180,682 | +178,012 | 0.01% | 294,349 |
| 2009-02-23 | 2009-02-19 | 1.258 | 2,670 | -204,714 | 0.00% | 3,360 |
| 2009-02-20 | 2009-02-18 | 1.236 | 207,384 | +204,714 | 0.01% | 256,300 |
| 2009-02-12 | 2009-02-10 | 1.124 | 2,670 | -178,012 | 0.00% | 3,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 180,682 | -44,503 | 0.01% | 209,090 |
| 2009-02-10 | 2009-02-06 | 1.045 | 225,185 | +44,503 | 0.01% | 235,289 |
| 2009-02-09 | 2009-02-05 | 1.000 | 180,682 | +89,006 | 0.01% | 180,670 |
| 2009-01-16 | 2009-01-14 | 1.112 | 91,676 | +89,006 | 0.00% | 101,970 |
| 2008-12-22 | 2008-12-18 | 1.258 | 2,670 | -6,231 | 0.00% | 3,360 |
| 2008-11-24 | 2008-11-20 | 1.135 | 8,901 | +6,231 | 0.00% | 10,100 |
| 2008-09-29 | 2008-09-25 | 1.659 | 2,670 | +192 | 0.00% | 4,428 |
| 2008-08-01 | 2008-07-30 | 3.559 | 2,478 | -41,301 | 0.00% | 8,820 |
| 2008-07-31 | 2008-07-29 | 3.559 | 43,779 | +41,301 | 0.00% | 155,818 |
| 2008-03-11 | 2008-03-07 | 4.237 | 2,478 | 0.00% | 10,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy