History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.224 0 +0
2020-05-25 2020-05-21 0.232 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.234 0 +0
2020-05-14 2020-05-12 0.235 0 +0
2020-05-13 2020-05-11 0.234 0 +0
2020-05-12 2020-05-08 0.241 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.232 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.238 0 +0
2020-05-04 2020-04-28 0.244 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.226 0 +0
2020-04-02 2020-03-31 0.239 0 +0
2020-04-01 2020-03-30 0.233 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.224 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.470 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.455 0 +0
2020-02-11 2020-02-07 0.455 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.425 0 +0
2020-01-30 2020-01-24 0.465 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.510 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.580 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.455 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.445 0 +0
2019-12-20 2019-12-18 0.445 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.440 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.440 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.445 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.475 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.485 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.495 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.570 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.550 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.650 0 +0
2019-07-17 2019-07-15 0.650 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.640 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.610 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.610 0 +0
2019-05-21 2019-05-17 0.650 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.660 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.640 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.670 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.710 0 +0
2019-04-26 2019-04-24 0.720 0 +0
2019-04-25 2019-04-23 0.740 0 +0
2019-04-24 2019-04-18 0.710 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.710 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.740 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.760 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.730 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.620 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.485 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.465 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.485 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.495 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.445 0 +0
2019-01-15 2019-01-11 0.445 0 +0
2019-01-14 2019-01-10 0.445 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.445 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.410 0 +0
2019-01-03 2018-12-31 0.410 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.415 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.445 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.465 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.495 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.520 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.560 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.530 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.520 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.520 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.530 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.540 0 +0
2018-10-12 2018-10-10 0.590 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.580 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.660 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.680 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.620 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.570 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.540 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.540 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.560 0 +0
2018-08-15 2018-08-13 0.550 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.610 0 +0
2018-07-24 2018-07-20 0.620 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.680 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.690 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.680 0 +0
2018-07-05 2018-07-03 0.690 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.780 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.800 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.790 0 +0
2018-06-06 2018-06-04 0.780 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.890 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.930 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.780 0 +0
2018-05-07 2018-05-03 0.790 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.780 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.790 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.760 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.830 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.830 0 +0
2018-03-26 2018-03-22 0.860 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.870 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.830 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.820 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.760 0 +0
2018-02-26 2018-02-22 0.730 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.770 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.730 0 +0
2018-02-12 2018-02-08 0.830 0 +0
2018-02-09 2018-02-07 0.870 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.960 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.020 0 +0
2018-01-25 2018-01-23 0.950 0 +0
2018-01-24 2018-01-22 0.870 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.920 0 +0
2018-01-16 2018-01-12 0.900 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.780 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.670 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.690 0 +0
2017-12-28 2017-12-22 0.660 0 +0
2017-12-27 2017-12-21 0.650 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.650 0 +0
2017-12-20 2017-12-18 0.650 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.620 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.650 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.670 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.690 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.690 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.740 0 +0
2017-10-23 2017-10-19 0.680 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.670 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.710 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.730 0 +0
2017-09-25 2017-09-21 0.790 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.590 0 +0
2017-08-31 2017-08-29 0.590 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.610 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.620 0 +0
2017-08-11 2017-08-09 0.650 0 +0
2017-08-10 2017-08-08 0.650 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.680 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.690 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.710 0 +0
2017-07-26 2017-07-24 0.730 0 +0
2017-07-25 2017-07-21 0.730 0 +0
2017-07-24 2017-07-20 0.740 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.750 0 +0
2017-07-19 2017-07-17 0.740 0 +0
2017-07-18 2017-07-14 0.740 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.690 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.690 0 +0
2017-06-29 2017-06-27 0.710 0 +0
2017-06-28 2017-06-26 0.720 0 +0
2017-06-27 2017-06-23 0.710 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.690 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.690 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.710 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.720 0 +0
2017-05-16 2017-05-12 0.730 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.720 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.800 0 +0
2017-04-28 2017-04-26 0.820 0 +0
2017-04-27 2017-04-25 0.810 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.800 0 +0
2017-04-24 2017-04-20 0.790 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.820 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.810 0 +0
2017-04-05 2017-03-31 0.810 0 +0
2017-04-03 2017-03-30 0.810 0 +0
2017-03-31 2017-03-29 0.860 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.880 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.890 0 +0
2017-03-24 2017-03-22 0.890 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.850 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.840 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.770 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.780 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.780 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.780 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.780 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.790 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.800 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.810 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 -4,736,000
2017-01-24 2017-01-20 0.800 4,736,000 -200,000 0.15% 3,788,800
2017-01-23 2017-01-19 0.800 4,936,000 +30,000 0.15% 3,948,800
2017-01-20 2017-01-18 0.800 4,906,000 +70,000 0.15% 3,924,800
2017-01-16 2017-01-12 0.780 4,836,000 +100,000 0.15% 3,772,080
2017-01-13 2017-01-11 0.790 4,736,000 -377,000 0.15% 3,741,440
2017-01-12 2017-01-10 0.790 5,113,000 +100,000 0.16% 4,039,270
2017-01-11 2017-01-09 0.830 5,013,000 +30,000 0.15% 4,160,790
2017-01-10 2017-01-06 0.790 4,983,000 +347,000 0.15% 3,936,570
2016-12-29 2016-12-23 0.730 4,636,000 +30,000 0.14% 3,384,280
2016-12-23 2016-12-21 0.800 4,606,000 -30,000 0.14% 3,684,800
2016-12-22 2016-12-20 0.820 4,636,000 -70,000 0.14% 3,801,520
2016-12-21 2016-12-19 0.970 4,706,000 -230,000 0.15% 4,564,820
2016-12-20 2016-12-16 0.870 4,936,000 +30,000 0.15% 4,294,320
2016-12-09 2016-12-07 0.820 4,906,000 -10,000 0.15% 4,022,920
2016-12-06 2016-12-02 0.790 4,916,000 -20,000 0.15% 3,883,640
2016-12-05 2016-12-01 0.810 4,936,000 +20,000 0.15% 3,998,160
2016-12-01 2016-11-29 0.820 4,916,000 -36,000 0.15% 4,031,120
2016-11-30 2016-11-28 0.810 4,952,000 -90,000 0.15% 4,011,120
2016-11-21 2016-11-17 0.810 5,042,000 +20,000 0.16% 4,084,020
2016-11-18 2016-11-16 0.830 5,022,000 -30,000 0.15% 4,168,260
2016-11-17 2016-11-15 0.810 5,052,000 -60,000 0.16% 4,092,120
2016-11-07 2016-11-03 0.720 5,112,000 -60,000 0.16% 3,680,640
2016-11-04 2016-11-02 0.700 5,172,000 +90,000 0.16% 3,620,400
2016-11-03 2016-11-01 0.740 5,082,000 +10,000 0.16% 3,760,680
2016-10-27 2016-10-25 0.850 5,072,000 +20,000 0.16% 4,311,200
2016-10-26 2016-10-24 0.830 5,052,000 -10,000 0.16% 4,193,160
2016-10-25 2016-10-20 0.840 5,062,000 -30,000 0.16% 4,252,080
2016-10-24 2016-10-19 0.810 5,092,000 -50,000 0.16% 4,124,520
2016-10-20 2016-10-18 0.760 5,142,000 -130,000 0.16% 3,907,920
2016-10-19 2016-10-17 0.710 5,272,000 +40,000 0.16% 3,743,120
2016-10-18 2016-10-14 0.660 5,232,000 -20,000 0.16% 3,453,120
2016-10-17 2016-10-13 0.610 5,252,000 +20,000 0.16% 3,203,720
2016-10-12 2016-10-07 0.640 5,232,000 +40,000 0.16% 3,348,480
2016-10-07 2016-10-05 0.630 5,192,000 -120,000 0.16% 3,270,960
2016-10-06 2016-10-04 0.610 5,312,000 +1,090,000 0.16% 3,240,320
2016-10-05 2016-10-03 0.550 4,222,000 -50,000 0.13% 2,322,100
2016-07-19 2016-07-15 0.380 4,272,000 -40,000 0.13% 1,623,360
2016-07-07 2016-07-05 0.365 4,312,000 -30,000 0.13% 1,573,880
2016-07-05 2016-06-30 0.360 4,342,000 -200,000 0.13% 1,563,120
2016-06-27 2016-06-23 0.330 4,542,000 -10,000 0.14% 1,498,860
2016-06-21 2016-06-17 0.335 4,552,000 -100,000 0.14% 1,524,920
2016-06-13 2016-06-08 0.320 4,652,000 +100,000 0.14% 1,488,640
2016-06-01 2016-05-30 0.340 4,552,000 +200,000 0.14% 1,547,680
2016-05-27 2016-05-25 0.345 4,352,000 +30,000 0.13% 1,501,440
2016-05-23 2016-05-19 0.360 4,322,000 -30,000 0.13% 1,555,920
2016-05-19 2016-05-17 0.370 4,352,000 +30,000 0.13% 1,610,240
2016-04-15 2016-04-13 0.410 4,322,000 -30,000 0.13% 1,772,020
2016-04-14 2016-04-12 0.395 4,352,000 -84,000 0.13% 1,719,040
2016-04-08 2016-04-06 0.395 4,436,000 -87,000 0.14% 1,752,220
2016-04-07 2016-04-05 0.390 4,523,000 +190,000 0.14% 1,763,970
2016-04-05 2016-03-31 0.395 4,333,000 +1,000 0.13% 1,711,535
2016-04-01 2016-03-30 0.400 4,332,000 -120,000 0.13% 1,732,800
2016-03-31 2016-03-29 0.385 4,452,000 -530,000 0.14% 1,714,020
2016-03-07 2016-03-03 0.445 4,982,000 -30,000 0.15% 2,216,990
2016-02-26 2016-02-24 0.395 5,012,000 +30,000 0.15% 1,979,740
2016-01-04 2015-12-29 0.485 4,982,000 -50,000 0.15% 2,416,270
2015-12-29 2015-12-24 0.500 5,032,000 +50,000 0.16% 2,516,000
2015-12-23 2015-12-21 0.470 4,982,000 -50,000 0.15% 2,341,540
2015-11-11 2015-11-09 0.590 5,032,000 +50,000 0.16% 2,968,880
2015-11-04 2015-11-02 0.610 4,982,000 -50,000 0.15% 3,039,020
2015-10-26 2015-10-22 0.640 5,032,000 -40,000 0.16% 3,220,480
2015-10-09 2015-10-07 0.660 5,072,000 +100,000 0.16% 3,347,520
2015-09-07 2015-09-02 0.540 4,972,000 -20,000 0.15% 2,684,880
2015-08-26 2015-08-24 0.510 4,992,000 -20,000 0.15% 2,545,920
2015-08-13 2015-08-11 0.720 5,012,000 +2,000 0.15% 3,608,640
2015-08-11 2015-08-07 0.700 5,010,000 -14,000 0.15% 3,507,000
2015-08-04 2015-07-31 0.680 5,024,000 -46,000 0.16% 3,416,320
2015-08-03 2015-07-30 0.690 5,070,000 +60,000 0.16% 3,498,300
2015-07-21 2015-07-17 0.810 5,010,000 -150,000 0.15% 4,058,100
2015-07-20 2015-07-16 0.710 5,160,000 -42,000 0.16% 3,663,600
2015-07-17 2015-07-15 0.650 5,202,000 +42,000 0.16% 3,381,300
2015-07-15 2015-07-13 0.680 5,160,000 -60,000 0.16% 3,508,800
2015-07-14 2015-07-10 0.680 5,220,000 -20,000 0.16% 3,549,600
2015-07-13 2015-07-09 0.600 5,240,000 -1,036,000 0.16% 3,144,000
2015-07-10 2015-07-08 0.520 6,276,000 +100,000 0.19% 3,263,520
2015-07-09 2015-07-07 0.590 6,176,000 -17,000 0.19% 3,643,840
2015-07-08 2015-07-06 0.670 6,193,000 +90,000 0.19% 4,149,310
2015-07-07 2015-07-03 0.800 6,103,000 +4,000 0.19% 4,882,400
2015-07-06 2015-07-02 0.810 6,099,000 +170,000 0.19% 4,940,190
2015-07-03 2015-06-30 0.840 5,929,000 -99,000 0.18% 4,980,360
2015-07-02 2015-06-29 0.830 6,028,000 +310,000 0.19% 5,003,240
2015-06-30 2015-06-26 0.880 5,718,000 +119,000 0.18% 5,031,840
2015-06-29 2015-06-25 0.900 5,599,000 +81,000 0.17% 5,039,100
2015-06-25 2015-06-23 0.910 5,518,000 -150,000 0.17% 5,021,380
2015-06-24 2015-06-22 0.900 5,668,000 +10,000 0.17% 5,101,200
2015-06-23 2015-06-19 0.920 5,658,000 +140,000 0.17% 5,205,360
2015-06-19 2015-06-17 0.920 5,518,000 -47,000 0.17% 5,076,560
2015-06-18 2015-06-16 0.910 5,565,000 +4,000 0.17% 5,064,150
2015-06-17 2015-06-15 0.920 5,561,000 +43,000 0.17% 5,116,120
2015-06-15 2015-06-11 0.940 5,518,000 -50,000 0.17% 5,186,920
2015-06-12 2015-06-10 0.920 5,568,000 -350,000 0.17% 5,122,560
2015-06-11 2015-06-09 0.910 5,918,000 +29,000 0.18% 5,385,380
2015-06-10 2015-06-08 0.960 5,889,000 +291,000 0.18% 5,653,440
2015-06-09 2015-06-05 0.970 5,598,000 -63,000 0.17% 5,430,060
2015-06-08 2015-06-04 0.960 5,661,000 +43,000 0.17% 5,434,560
2015-06-05 2015-06-03 0.990 5,618,000 -80,000 0.17% 5,561,820
2015-06-04 2015-06-02 0.960 5,698,000 +110,000 0.18% 5,470,080
2015-06-03 2015-06-01 0.990 5,588,000 +70,000 0.17% 5,532,120
2015-06-02 2015-05-29 0.980 5,518,000 -250,000 0.17% 5,407,640
2015-06-01 2015-05-28 0.960 5,768,000 +410,000 0.18% 5,537,280
2015-05-29 2015-05-27 1.010 5,358,000 +350,000 0.17% 5,411,580
2015-05-28 2015-05-26 1.000 5,008,000 -220,000 0.15% 5,008,000
2015-05-27 2015-05-22 1.000 5,228,000 +2,000 0.16% 5,228,000
2015-05-26 2015-05-21 1.010 5,226,000 -40,000 0.16% 5,278,260
2015-05-22 2015-05-20 1.010 5,266,000 -50,000 0.16% 5,318,660
2015-05-21 2015-05-19 1.010 5,316,000 -192,000 0.16% 5,369,160
2015-05-20 2015-05-18 1.000 5,508,000 -110,000 0.17% 5,508,000
2015-05-19 2015-05-15 0.990 5,618,000 +42,000 0.17% 5,561,820
2015-05-18 2015-05-14 1.010 5,576,000 -30,000 0.17% 5,631,760
2015-05-15 2015-05-13 1.030 5,606,000 -140,000 0.17% 5,774,180
2015-05-14 2015-05-12 1.010 5,746,000 +79,000 0.18% 5,803,460
2015-05-13 2015-05-11 1.020 5,667,000 +241,000 0.17% 5,780,340
2015-05-12 2015-05-08 1.020 5,426,000 -870,000 0.17% 5,534,520
2015-05-11 2015-05-07 1.010 6,296,000 +120,000 0.19% 6,358,960
2015-05-08 2015-05-06 1.050 6,176,000 +970,000 0.19% 6,484,800
2015-05-07 2015-05-05 1.040 5,206,000 +170,000 0.16% 5,414,240
2015-05-06 2015-05-04 1.070 5,036,000 -184,000 0.16% 5,388,520
2015-05-05 2015-04-30 1.070 5,220,000 +40,000 0.16% 5,585,400
2015-05-04 2015-04-29 1.110 5,180,000 -2,040,000 0.16% 5,749,800
2015-04-30 2015-04-28 1.030 7,220,000 -298,000 0.22% 7,436,600
2015-04-29 2015-04-27 1.050 7,518,000 +300,000 0.23% 7,893,900
2015-04-27 2015-04-23 1.030 7,218,000 -180,000 0.22% 7,434,540
2015-04-24 2015-04-22 1.040 7,398,000 +80,000 0.23% 7,693,920
2015-04-23 2015-04-21 1.000 7,318,000 +96,000 0.23% 7,318,000
2015-04-22 2015-04-20 1.010 7,222,000 +30,000 0.22% 7,294,220
2015-04-21 2015-04-17 1.080 7,192,000 +50,000 0.22% 7,767,360
2015-04-20 2015-04-16 1.170 7,142,000 +660,000 0.22% 8,356,140
2015-04-16 2015-04-14 1.180 6,482,000 +54,000 0.20% 7,648,760
2015-04-15 2015-04-13 1.220 6,428,000 -246,000 0.20% 7,842,160
2015-04-14 2015-04-10 1.010 6,674,000 +166,000 0.21% 6,740,740
2015-04-13 2015-04-09 1.000 6,508,000 -416,000 0.20% 6,508,000
2015-04-10 2015-04-08 1.020 6,924,000 -130,000 0.21% 7,062,480
2015-04-09 2015-04-02 0.890 7,054,000 +344,000 0.22% 6,278,060
2015-04-02 2015-03-31 0.900 6,710,000 -2,000 0.21% 6,039,000
2015-03-31 2015-03-27 0.890 6,712,000 -130,000 0.21% 5,973,680
2015-03-30 2015-03-26 0.910 6,842,000 +100,000 0.21% 6,226,220
2015-03-20 2015-03-18 0.890 6,742,000 +176,000 0.21% 6,000,380
2015-03-19 2015-03-17 0.840 6,566,000 +50,000 0.20% 5,515,440
2015-03-17 2015-03-13 0.900 6,516,000 -308,000 0.20% 5,864,400
2015-03-12 2015-03-10 0.940 6,824,000 +20,000 0.21% 6,414,560
2015-03-11 2015-03-09 0.950 6,804,000 +30,000 0.21% 6,463,800
2015-03-06 2015-03-04 0.980 6,774,000 -50,000 0.21% 6,638,520
2015-03-04 2015-03-02 0.990 6,824,000 -30,000 0.21% 6,755,760
2015-03-02 2015-02-26 0.980 6,854,000 +100,000 0.21% 6,716,920
2015-02-25 2015-02-23 1.010 6,754,000 -100,000 0.21% 6,821,540
2015-02-24 2015-02-18 1.010 6,854,000 +50,000 0.21% 6,922,540
2015-02-09 2015-02-05 0.970 6,804,000 +100,000 0.21% 6,599,880
2015-02-06 2015-02-04 1.010 6,704,000 -110,000 0.21% 6,771,040
2015-02-05 2015-02-03 1.030 6,814,000 -38,000 0.21% 7,018,420
2015-02-03 2015-01-30 0.950 6,852,000 -128,000 0.21% 6,509,400
2015-02-02 2015-01-29 0.970 6,980,000 -100,000 0.22% 6,770,600
2015-01-29 2015-01-27 0.970 7,080,000 +78,000 0.22% 6,867,600
2015-01-27 2015-01-23 0.960 7,002,000 -360,000 0.22% 6,721,920
2015-01-26 2015-01-22 0.980 7,362,000 +378,000 0.23% 7,214,760
2015-01-20 2015-01-16 0.990 6,984,000 -380,000 0.22% 6,914,160
2015-01-15 2015-01-13 1.050 7,364,000 +30,000 0.23% 7,732,200
2015-01-13 2015-01-09 1.110 7,334,000 +50,000 0.23% 8,140,740
2015-01-08 2015-01-06 1.050 7,284,000 +130,000 0.22% 7,648,200
2015-01-07 2015-01-05 1.080 7,154,000 +25,000 0.22% 7,726,320
2015-01-02 2014-12-29 0.970 7,129,000 -30,000 0.22% 6,915,130
2014-12-29 2014-12-22 0.990 7,159,000 +30,000 0.22% 7,087,410
2014-12-22 2014-12-18 1.030 7,129,000 -80,000 0.22% 7,342,870
2014-12-19 2014-12-17 1.030 7,209,000 +50,000 0.22% 7,425,270
2014-12-18 2014-12-16 1.000 7,159,000 -40,000 0.22% 7,159,000
2014-12-17 2014-12-15 1.010 7,199,000 +40,000 0.22% 7,270,990
2014-12-15 2014-12-11 0.980 7,159,000 +20,000 0.22% 7,015,820
2014-12-11 2014-12-09 1.000 7,139,000 +160,000 0.22% 7,139,000
2014-12-10 2014-12-08 1.030 6,979,000 +30,000 0.22% 7,188,370
2014-12-09 2014-12-05 1.100 6,949,000 -70,000 0.21% 7,643,900
2014-12-08 2014-12-04 1.140 7,019,000 +270,000 0.22% 8,001,660
2014-12-05 2014-12-03 1.120 6,749,000 -950,000 0.21% 7,558,880
2014-12-04 2014-12-02 1.140 7,699,000 -15,000 0.24% 8,776,860
2014-12-03 2014-12-01 1.140 7,714,000 -80,000 0.24% 8,793,960
2014-12-02 2014-11-28 1.230 7,794,000 +510,000 0.24% 9,586,620
2014-12-01 2014-11-27 1.360 7,284,000 +410,000 0.22% 9,906,240
2014-11-28 2014-11-26 1.220 6,874,000 +5,000 0.21% 8,386,280
2014-11-27 2014-11-25 1.210 6,869,000 +90,000 0.21% 8,311,490
2014-11-26 2014-11-24 1.240 6,779,000 -30,000 0.21% 8,405,960
2014-11-25 2014-11-21 1.280 6,809,000 +170,000 0.21% 8,715,520
2014-11-24 2014-11-20 1.190 6,639,000 +110,000 0.20% 7,900,410
2014-11-21 2014-11-19 1.440 6,529,000 -30,000 0.20% 9,401,760
2014-11-19 2014-11-17 1.450 6,559,000 +30,000 0.20% 9,510,550
2014-11-12 2014-11-10 1.520 6,529,000 -18,000 0.20% 9,924,080
2014-11-11 2014-11-07 1.440 6,547,000 +20,000 0.20% 9,427,680
2014-11-10 2014-11-06 1.450 6,527,000 +46,000 0.20% 9,464,150
2014-11-06 2014-11-04 1.490 6,481,000 -10,000 0.20% 9,656,690
2014-11-05 2014-11-03 1.500 6,491,000 -8,000 0.20% 9,736,500
2014-10-30 2014-10-28 1.460 6,499,000 +70,000 0.20% 9,488,540
2014-10-29 2014-10-27 1.530 6,429,000 +20,000 0.20% 9,836,370
2014-10-28 2014-10-24 1.580 6,409,000 +26,000 0.20% 10,126,220
2014-10-27 2014-10-23 1.590 6,383,000 -16,000 0.20% 10,148,970
2014-10-24 2014-10-22 1.600 6,399,000 +140,000 0.20% 10,238,400
2014-10-23 2014-10-21 1.620 6,259,000 +10,000 0.19% 10,139,580
2014-10-22 2014-10-20 1.650 6,249,000 -70,000 0.19% 10,310,850
2014-10-21 2014-10-17 1.610 6,319,000 +1,000 0.19% 10,173,590
2014-10-17 2014-10-15 1.600 6,318,000 +50,000 0.19% 10,108,800
2014-10-16 2014-10-14 1.620 6,268,000 +119,000 0.19% 10,154,160
2014-10-15 2014-10-13 1.650 6,149,000 +10,000 0.19% 10,145,850
2014-10-14 2014-10-10 1.640 6,139,000 -300,000 0.19% 10,067,960
2014-10-08 2014-10-06 1.690 6,439,000 +305,000 0.20% 10,881,910
2014-10-07 2014-10-03 1.710 6,134,000 -60,000 0.19% 10,489,140
2014-09-30 2014-09-26 1.760 6,194,000 +50,000 0.19% 10,901,440
2014-09-29 2014-09-25 1.720 6,144,000 +230,000 0.19% 10,567,680
2014-09-26 2014-09-24 1.820 5,914,000 +68,000 0.18% 10,763,480
2014-09-25 2014-09-23 1.880 5,846,000 +40,000 0.18% 10,990,480
2014-09-24 2014-09-22 1.880 5,806,000 +100,000 0.18% 10,915,280
2014-09-19 2014-09-17 1.900 5,706,000 +10,000 0.18% 10,841,400
2014-09-16 2014-09-12 1.970 5,696,000 -32,000 0.18% 11,221,120
2014-09-11 2014-09-08 2.020 5,728,000 +30,000 0.18% 11,570,560
2014-09-10 2014-09-05 2.060 5,698,000 -10,000 0.18% 11,737,880
2014-09-08 2014-09-04 2.100 5,708,000 +50,000 0.18% 11,986,800
2014-09-05 2014-09-03 2.070 5,658,000 +10,000 0.17% 11,712,060
2014-09-04 2014-09-02 2.090 5,648,000 +132,000 0.17% 11,804,320
2014-09-01 2014-08-28 2.060 5,516,000 +5,000 0.17% 11,362,960
2014-08-29 2014-08-27 2.160 5,511,000 +15,000 0.17% 11,903,760
2014-08-22 2014-08-20 2.280 5,496,000 -20,000 0.17% 12,530,880
2014-08-21 2014-08-19 2.290 5,516,000 -125,000 0.17% 12,631,640
2014-08-20 2014-08-18 2.130 5,641,000 -286,000 0.17% 12,015,330
2014-08-19 2014-08-15 1.980 5,927,000 +34,000 0.18% 11,735,460
2014-08-18 2014-08-14 1.880 5,893,000 -6,000 0.18% 11,078,840
2014-08-15 2014-08-13 1.900 5,899,000 +48,000 0.18% 11,208,100
2014-08-14 2014-08-12 1.860 5,851,000 -30,000 0.18% 10,882,860
2014-08-13 2014-08-11 1.850 5,881,000 -30,000 0.18% 10,879,850
2014-08-11 2014-08-07 1.900 5,911,000 +20,000 0.18% 11,230,900
2014-08-08 2014-08-06 1.910 5,891,000 -120,000 0.18% 11,251,810
2014-08-06 2014-08-04 1.940 6,011,000 -50,000 0.19% 11,661,340
2014-08-05 2014-08-01 1.880 6,061,000 +20,000 0.19% 11,394,680
2014-08-01 2014-07-30 1.930 6,041,000 -50,000 0.19% 11,659,130
2014-07-31 2014-07-29 1.880 6,091,000 -100,000 0.19% 11,451,080
2014-07-30 2014-07-28 1.900 6,191,000 +20,000 0.19% 11,762,900
2014-07-29 2014-07-25 1.880 6,171,000 -100,000 0.19% 11,601,480
2014-07-28 2014-07-24 1.890 6,271,000 -30,000 0.19% 11,852,190
2014-07-24 2014-07-22 1.870 6,301,000 +16,000 0.19% 11,782,870
2014-07-22 2014-07-18 1.920 6,285,000 +20,000 0.19% 12,067,200
2014-07-21 2014-07-17 1.930 6,265,000 +110,000 0.19% 12,091,450
2014-07-17 2014-07-15 1.950 6,155,000 +80,000 0.19% 12,002,250
2014-07-16 2014-07-14 1.940 6,075,000 -10,000 0.19% 11,785,500
2014-07-15 2014-07-11 1.970 6,085,000 +20,000 0.19% 11,987,450
2014-07-14 2014-07-10 2.020 6,065,000 +49,000 0.19% 12,251,300
2014-07-08 2014-07-04 2.010 6,016,000 -35,000 0.19% 12,092,160
2014-07-07 2014-07-03 2.040 6,051,000 +50,000 0.19% 12,344,040
2014-07-04 2014-07-02 1.960 6,001,000 -20,000 0.19% 11,761,960
2014-06-27 2014-06-25 1.870 6,021,000 -30,000 0.19% 11,259,270
2014-06-25 2014-06-23 1.870 6,051,000 -50,000 0.19% 11,315,370
2014-06-24 2014-06-20 1.920 6,101,000 +30,000 0.19% 11,713,920
2014-06-23 2014-06-19 1.910 6,071,000 +20,000 0.19% 11,595,610
2014-06-17 2014-06-13 1.950 6,051,000 +30,000 0.19% 11,799,450
2014-06-16 2014-06-12 1.970 6,021,000 -223,000 0.19% 11,861,370
2014-06-13 2014-06-11 1.940 6,244,000 -120,000 0.19% 12,113,360
2014-06-12 2014-06-10 1.890 6,364,000 -265,000 0.20% 12,027,960
2014-06-10 2014-06-06 1.840 6,629,000 -10,000 0.20% 12,197,360
2014-06-09 2014-06-05 1.870 6,639,000 -30,000 0.20% 12,414,930
2014-06-05 2014-06-03 1.810 6,669,000 -20,000 0.21% 12,070,890
2014-06-03 2014-05-29 1.800 6,689,000 -37,000 0.21% 12,040,200
2014-05-29 2014-05-27 1.790 6,726,000 +50,000 0.21% 12,039,540
2014-05-27 2014-05-23 1.901 6,676,000 +185,166 0.21% 12,691,039
2014-05-26 2014-05-22 1.901 6,490,834 +29,037 0.21% 12,339,040
2014-05-22 2014-05-20 1.829 6,461,797 +9,679 0.21% 11,816,520
2014-05-20 2014-05-16 1.839 6,452,118 +19,359 0.21% 11,865,481
2014-05-19 2014-05-15 1.901 6,432,759 -19,359 0.21% 12,228,639
2014-05-15 2014-05-13 1.891 6,452,118 -9,679 0.21% 12,198,781
2014-05-13 2014-05-09 1.787 6,461,797 -677,540 0.21% 11,549,480
2014-05-12 2014-05-08 1.818 7,139,337 -9,679 0.23% 12,981,760
2014-05-09 2014-05-07 1.870 7,149,016 +43,556 0.23% 13,368,660
2014-05-08 2014-05-05 1.880 7,105,460 +9,679 0.23% 13,360,620
2014-05-07 2014-05-02 1.891 7,095,781 +38,717 0.23% 13,415,730
2014-05-05 2014-04-30 1.891 7,057,064 +38,716 0.23% 13,342,530
2014-04-28 2014-04-24 2.077 7,018,348 +24,198 0.22% 14,574,511
2014-04-25 2014-04-23 2.108 6,994,150 -14,518 0.22% 14,741,041
2014-04-24 2014-04-22 2.077 7,008,668 -154,867 0.22% 14,554,409
2014-04-22 2014-04-16 1.973 7,163,535 -9,679 0.23% 14,135,910
2014-04-17 2014-04-15 1.994 7,173,214 -23,230 0.23% 14,303,230
2014-04-16 2014-04-14 1.963 7,196,444 +9,679 0.23% 14,126,500
2014-04-15 2014-04-11 1.973 7,186,765 +9,679 0.23% 14,181,751
2014-04-14 2014-04-10 2.035 7,177,086 +19,359 0.23% 14,607,551
2014-04-11 2014-04-09 1.994 7,157,727 +19,358 0.23% 14,272,349
2014-04-10 2014-04-08 1.973 7,138,369 +9,679 0.23% 14,086,250
2014-04-08 2014-04-04 2.015 7,128,690 +4,840 0.23% 14,361,750
2014-04-07 2014-04-03 2.056 7,123,850 +29,037 0.23% 14,646,399
2014-04-04 2014-04-02 2.077 7,094,813 +120,989 0.23% 14,733,300
2014-04-03 2014-04-01 2.046 6,973,824 +82,273 0.22% 14,265,901
2014-04-02 2014-03-31 1.973 6,891,551 +9,679 0.22% 13,599,200
2014-04-01 2014-03-28 1.963 6,881,872 +96,792 0.22% 13,509,001
2014-03-31 2014-03-27 1.953 6,785,080 -82,273 0.22% 13,248,900
2014-03-28 2014-03-26 2.056 6,867,353 -483,957 0.22% 14,119,050
2014-03-27 2014-03-25 2.046 7,351,310 +19,358 0.23% 15,038,100
2014-03-26 2014-03-24 2.066 7,331,952 +154,866 0.23% 15,150,000
2014-03-25 2014-03-21 2.087 7,177,086 +528,482 0.23% 14,978,301
2014-03-24 2014-03-20 2.118 6,648,604 +261,337 0.21% 14,081,449
2014-03-19 2014-03-17 2.077 6,387,267 -19,359 0.20% 13,263,989
2014-03-17 2014-03-13 2.108 6,406,626 -145,187 0.20% 13,502,761
2014-03-14 2014-03-12 2.066 6,551,813 +66,786 0.21% 13,538,000
2014-03-13 2014-03-11 2.211 6,485,027 +4,840 0.21% 14,338,001
2014-03-12 2014-03-10 2.283 6,480,187 +9,679 0.21% 14,795,950
2014-03-11 2014-03-07 2.366 6,470,508 -58,075 0.21% 15,308,650
2014-03-10 2014-03-06 2.418 6,528,583 -348,449 0.21% 15,783,300
2014-03-07 2014-03-05 2.304 6,877,032 -139,380 0.22% 15,844,150
2014-03-06 2014-03-04 2.221 7,016,412 -67,754 0.22% 15,585,351
2014-03-05 2014-03-03 2.190 7,084,166 +67,754 0.23% 15,516,280
2014-03-04 2014-02-28 2.211 7,016,412 -77,433 0.22% 15,512,861
2014-03-03 2014-02-27 2.221 7,093,845 +19,358 0.23% 15,757,350
2014-02-25 2014-02-21 2.211 7,074,487 +48,396 0.23% 15,641,261
2014-02-21 2014-02-19 2.314 7,026,091 -9,679 0.22% 16,260,160
2014-02-20 2014-02-18 2.335 7,035,770 +17,422 0.22% 16,427,940
2014-02-19 2014-02-17 2.273 7,018,348 +58,075 0.22% 15,952,201
2014-02-18 2014-02-14 2.263 6,960,273 +16,455 0.22% 15,748,291
2014-02-17 2014-02-13 2.170 6,943,818 +80,337 0.22% 15,065,400
2014-02-13 2014-02-11 2.190 6,863,481 -9,679 0.22% 15,032,919
2014-02-12 2014-02-10 2.149 6,873,160 +111,310 0.22% 14,770,079
2014-02-10 2014-02-06 2.221 6,761,850 +3,871 0.22% 15,019,899
2014-02-07 2014-02-05 2.232 6,757,979 -19,358 0.22% 15,081,121
2014-02-05 2014-01-30 2.273 6,777,337 -44,524 0.22% 15,404,400
2014-02-04 2014-01-28 2.283 6,821,861 +9,679 0.22% 15,576,080
2014-01-29 2014-01-27 2.263 6,812,182 +9,679 0.22% 15,413,220
2014-01-28 2014-01-24 2.345 6,802,503 +9,679 0.22% 15,953,561
2014-01-24 2014-01-22 2.407 6,792,824 +19,359 0.22% 16,351,941
2014-01-23 2014-01-21 2.356 6,773,465 +29,037 0.22% 15,955,439
2014-01-22 2014-01-20 2.387 6,744,428 +38,717 0.22% 16,096,080
2014-01-21 2014-01-17 2.469 6,705,711 -19,359 0.21% 16,557,919
2014-01-20 2014-01-16 2.500 6,725,070 -96,791 0.21% 16,814,161
2014-01-17 2014-01-15 2.418 6,821,861 -9,679 0.22% 16,492,320
2014-01-16 2014-01-14 2.418 6,831,540 +9,679 0.22% 16,515,720
2014-01-15 2014-01-13 2.469 6,821,861 -110,342 0.22% 16,844,720
2014-01-14 2014-01-10 2.294 6,932,203 +38,716 0.22% 15,899,640
2014-01-13 2014-01-09 2.325 6,893,487 -64,850 0.22% 16,024,501
2014-01-10 2014-01-08 2.283 6,958,337 +48,396 0.22% 15,887,690
2014-01-09 2014-01-07 2.314 6,909,941 -31,941 0.22% 15,991,360
2014-01-08 2014-01-06 2.335 6,941,882 -202,294 0.22% 16,208,719
2014-01-07 2014-01-03 2.263 7,144,176 +140,347 0.23% 16,164,389
2014-01-06 2014-01-02 2.407 7,003,829 +617,530 0.22% 16,859,880
2014-01-03 2013-12-31 2.697 6,386,299 -29,038 0.20% 17,220,779
2014-01-02 2013-12-27 2.676 6,415,337 -48,396 0.20% 17,166,520
2013-12-30 2013-12-24 2.717 6,463,733 +38,717 0.21% 17,563,141
2013-12-27 2013-12-20 2.748 6,425,016 -60,011 0.20% 17,657,080
2013-12-23 2013-12-19 2.676 6,485,027 +118,086 0.21% 17,353,001
2013-12-20 2013-12-18 2.800 6,366,941 -9,679 0.20% 17,826,380
2013-12-19 2013-12-17 2.748 6,376,620 +67,754 0.20% 17,524,079
2013-12-18 2013-12-16 2.831 6,308,866 -271,016 0.20% 17,859,319
2013-12-16 2013-12-12 2.882 6,579,882 +9,679 0.21% 18,966,419
2013-12-13 2013-12-11 2.882 6,570,203 -19,358 0.21% 18,938,519
2013-12-12 2013-12-10 2.831 6,589,561 +48,395 0.21% 18,653,919
2013-12-11 2013-12-09 2.872 6,541,166 -33,877 0.21% 18,787,241
2013-12-10 2013-12-06 2.986 6,575,043 +14,519 0.21% 19,631,771
2013-12-09 2013-12-05 3.068 6,560,524 +9,679 0.21% 20,130,660
2013-12-06 2013-12-04 3.048 6,550,845 -183,904 0.21% 19,965,600
2013-12-05 2013-12-03 2.893 6,734,749 +9,679 0.21% 19,482,401
2013-12-04 2013-12-02 2.831 6,725,070 -229,395 0.21% 19,037,521
2013-12-03 2013-11-29 2.810 6,954,465 -425,883 0.22% 19,543,199
2013-12-02 2013-11-28 2.686 7,380,348 +38,717 0.24% 19,825,001
2013-11-29 2013-11-27 2.717 7,341,631 +38,717 0.23% 19,948,550
2013-11-28 2013-11-26 2.707 7,302,914 +9,679 0.23% 19,767,899
2013-11-27 2013-11-25 2.728 7,293,235 +145,187 0.23% 19,892,399
2013-11-26 2013-11-22 2.717 7,148,048 +42,588 0.23% 19,422,550
2013-11-25 2013-11-21 2.800 7,105,460 -367,807 0.23% 19,894,110
2013-11-22 2013-11-20 2.810 7,473,267 -24,198 0.24% 21,001,119
2013-11-21 2013-11-19 2.717 7,497,465 +39,684 0.24% 20,371,979
2013-11-20 2013-11-18 2.748 7,457,781 -58,075 0.24% 20,495,301
2013-11-19 2013-11-15 2.635 7,515,856 -106,470 0.24% 19,800,751
2013-11-18 2013-11-14 2.521 7,622,326 +367,807 0.24% 19,214,999
2013-11-15 2013-11-13 2.449 7,254,519 +77,433 0.23% 17,763,151
2013-11-14 2013-11-12 2.438 7,177,086 +48,396 0.23% 17,499,401
2013-11-13 2013-11-11 2.531 7,128,690 +236,171 0.23% 18,044,250
2013-11-12 2013-11-08 2.552 6,892,519 -81,305 0.22% 17,588,871
2013-11-11 2013-11-07 2.521 6,973,824 +77,434 0.22% 17,580,201
2013-11-08 2013-11-06 2.449 6,896,390 +162,609 0.22% 16,886,249
2013-11-07 2013-11-05 2.500 6,733,781 +377,487 0.21% 16,835,941
2013-11-06 2013-11-04 2.418 6,356,294 +67,754 0.20% 15,366,780
2013-11-05 2013-11-01 2.418 6,288,540 -96,792 0.20% 15,202,980
2013-11-04 2013-10-31 2.438 6,385,332 -507,187 0.20% 15,568,921
2013-11-01 2013-10-30 2.449 6,892,519 +532,353 0.22% 16,876,771
2013-10-31 2013-10-29 2.190 6,360,166 -770,460 0.20% 13,930,520
2013-10-30 2013-10-28 2.325 7,130,626 -58,075 0.23% 16,575,751
2013-10-28 2013-10-24 2.345 7,188,701 +38,717 0.23% 16,859,291
2013-10-25 2013-10-23 2.335 7,149,984 +309,733 0.23% 16,694,620
2013-10-24 2013-10-22 2.345 6,840,251 -29,038 0.22% 16,042,089
2013-10-23 2013-10-21 2.325 6,869,289 -19,358 0.22% 15,968,251
2013-10-22 2013-10-18 2.345 6,888,647 +48,396 0.22% 16,155,590
2013-10-21 2013-10-17 2.376 6,840,251 +67,754 0.22% 16,254,099
2013-10-18 2013-10-16 2.345 6,772,497 +44,524 0.22% 15,883,189
2013-10-17 2013-10-15 2.438 6,727,973 +19,358 0.21% 16,404,359
2013-10-16 2013-10-11 2.511 6,708,615 -19,358 0.21% 16,842,330
2013-10-15 2013-10-10 2.469 6,727,973 +48,395 0.21% 16,612,889
2013-10-11 2013-10-09 2.480 6,679,578 -183,903 0.21% 16,562,401
2013-10-10 2013-10-08 2.583 6,863,481 +96,791 0.22% 17,727,499
2013-10-09 2013-10-07 2.531 6,766,690 -81,305 0.22% 17,127,950
2013-10-08 2013-10-04 2.376 6,847,995 -34,845 0.22% 16,272,501
2013-10-07 2013-10-03 2.397 6,882,840 +9,680 0.22% 16,497,521
2013-10-03 2013-09-30 2.345 6,873,160 +29,037 0.22% 16,119,269
2013-10-02 2013-09-27 2.459 6,844,123 +19,358 0.22% 16,828,980
2013-09-30 2013-09-26 2.490 6,824,765 -9,679 0.22% 16,992,911
2013-09-27 2013-09-25 2.511 6,834,444 +21,294 0.22% 17,158,230
2013-09-26 2013-09-24 2.490 6,813,150 -416,203 0.22% 16,963,991
2013-09-24 2013-09-19 2.314 7,229,353 -5,807 0.23% 16,730,560
2013-09-23 2013-09-18 2.325 7,235,160 +38,716 0.23% 16,818,749
2013-09-19 2013-09-17 2.356 7,196,444 +15,487 0.23% 16,951,800
2013-09-18 2013-09-16 2.376 7,180,957 -38,717 0.23% 17,063,699
2013-09-17 2013-09-13 2.376 7,219,674 -9,679 0.23% 17,155,700
2013-09-13 2013-09-11 2.418 7,229,353 +203,262 0.23% 17,477,460
2013-09-12 2013-09-10 2.407 7,026,091 +106,471 0.22% 16,913,470
2013-09-11 2013-09-09 2.387 6,919,620 +67,754 0.22% 16,514,189
2013-09-10 2013-09-06 2.428 6,851,866 +29,037 0.22% 16,635,649
2013-09-09 2013-09-05 2.459 6,822,829 +96,792 0.22% 16,776,620
2013-09-06 2013-09-04 2.459 6,726,037 +29,037 0.21% 16,538,619
2013-09-05 2013-09-03 2.490 6,697,000 -19,358 0.21% 16,674,790
2013-09-04 2013-09-02 2.428 6,716,358 -4,840 0.21% 16,306,649
2013-09-03 2013-08-30 2.356 6,721,198 +17,423 0.21% 15,832,320
2013-09-02 2013-08-29 2.438 6,703,775 +130,668 0.21% 16,345,359
2013-08-30 2013-08-28 2.521 6,573,107 +14,519 0.21% 16,570,040
2013-08-29 2013-08-27 2.593 6,558,588 +9,679 0.21% 17,007,759
2013-08-28 2013-08-26 2.676 6,548,909 -21,294 0.21% 17,523,940
2013-08-27 2013-08-23 2.676 6,570,203 +48,396 0.21% 17,580,919
2013-08-26 2013-08-22 2.748 6,521,807 +145,187 0.21% 17,923,079
2013-08-23 2013-08-21 2.655 6,376,620 -48,396 0.20% 16,931,159
2013-08-22 2013-08-20 2.531 6,425,016 -77,433 0.20% 16,263,100
2013-08-21 2013-08-19 2.655 6,502,449 +30,973 0.21% 17,265,259
2013-08-20 2013-08-16 2.686 6,471,476 +2,904 0.21% 17,383,600
2013-08-19 2013-08-15 2.676 6,468,572 +66,786 0.21% 17,308,969
2013-08-16 2013-08-13 2.769 6,401,786 -594,300 0.20% 17,725,520
2013-08-15 2013-08-12 2.345 6,996,086 -96,791 0.22% 16,407,561
2013-08-13 2013-08-09 2.366 7,092,877 +19,358 0.23% 16,781,120
2013-08-12 2013-08-08 2.314 7,073,519 +48,396 0.23% 16,369,921
2013-08-09 2013-08-07 2.397 7,025,123 +112,278 0.22% 16,838,560
2013-08-08 2013-08-06 2.335 6,912,845 -19,358 0.22% 16,140,920
2013-08-07 2013-08-05 2.314 6,932,203 +252,625 0.22% 16,042,880
2013-08-06 2013-08-02 2.304 6,679,578 +15,487 0.21% 15,389,231
2013-08-05 2013-08-01 2.366 6,664,091 +452,016 0.21% 15,766,650
2013-08-02 2013-07-31 2.304 6,212,075 +6,776 0.20% 14,312,140
2013-08-01 2013-07-30 2.325 6,205,299 +9,679 0.20% 14,424,749
2013-07-31 2013-07-29 2.418 6,195,620 +38,716 0.20% 14,978,339
2013-07-30 2013-07-26 2.521 6,156,904 -114,214 0.20% 15,520,841
2013-07-29 2013-07-25 2.500 6,271,118 -30,973 0.20% 15,679,181
2013-07-26 2013-07-24 2.573 6,302,091 +106,471 0.20% 16,212,390
2013-07-25 2013-07-23 2.459 6,195,620 +48,395 0.20% 15,234,379
2013-07-24 2013-07-22 2.273 6,147,225 +62,915 0.20% 13,972,201
2013-07-23 2013-07-19 2.304 6,084,310 +91,952 0.19% 14,017,780
2013-07-22 2013-07-18 2.573 5,992,358 +101,631 0.19% 15,415,589
2013-07-19 2013-07-17 2.728 5,890,727 +140,347 0.19% 16,067,039
2013-07-18 2013-07-16 2.851 5,750,380 +62,915 0.18% 16,397,161
2013-07-17 2013-07-15 2.903 5,687,465 +77,433 0.18% 16,511,559
2013-07-16 2013-07-12 2.996 5,610,032 +164,545 0.18% 16,808,400
2013-07-15 2013-07-11 2.893 5,445,487 +96,792 0.17% 15,752,801
2013-07-12 2013-07-10 2.676 5,348,695 -52,268 0.17% 14,312,339
2013-07-11 2013-07-09 2.728 5,400,963 -135,508 0.17% 14,731,201
2013-07-10 2013-07-08 2.810 5,536,471 -241,978 0.18% 15,558,401
2013-07-09 2013-07-05 2.913 5,778,449 +284,567 0.18% 16,835,399
2013-07-08 2013-07-04 2.614 5,493,882 -14,519 0.18% 14,360,279
2013-07-05 2013-07-03 2.645 5,508,401 +67,754 0.18% 14,568,960
2013-07-04 2013-07-02 2.800 5,440,647 -160,674 0.17% 15,232,910
2013-07-03 2013-06-28 2.759 5,601,321 -27,101 0.18% 15,451,290
2013-07-02 2013-06-27 2.738 5,628,422 +247,786 0.18% 15,409,749
2013-06-28 2013-06-26 2.841 5,380,636 +96,791 0.17% 15,287,249
2013-06-27 2013-06-25 2.686 5,283,845 -27,102 0.17% 14,193,400
2013-06-26 2013-06-24 2.666 5,310,947 -74,529 0.17% 14,156,461
2013-06-25 2013-06-21 2.841 5,385,476 +67,754 0.17% 15,301,000
2013-06-24 2013-06-20 2.944 5,317,722 +19,358 0.17% 15,657,900
2013-06-21 2013-06-19 3.068 5,298,364 +101,631 0.17% 16,257,781
2013-06-20 2013-06-18 3.151 5,196,733 +23,230 0.17% 16,375,451
2013-06-19 2013-06-17 3.068 5,173,503 -38,716 0.17% 15,874,651
2013-06-18 2013-06-14 2.975 5,212,219 -70,658 0.17% 15,508,799
2013-06-17 2013-06-13 3.244 5,282,877 -53,235 0.17% 17,138,120
2013-06-14 2013-06-11 3.099 5,336,112 +101,631 0.17% 16,538,999
2013-06-13 2013-06-10 3.430 5,234,481 +57,107 0.17% 17,954,559
2013-06-07 2013-06-05 3.719 5,177,374 +19,358 0.17% 19,256,399
2013-06-06 2013-06-04 3.812 5,158,016 -84,209 0.16% 19,664,010
2013-06-05 2013-06-03 3.833 5,242,225 +33,877 0.17% 20,093,362
2013-06-04 2013-05-31 3.978 5,208,348 +4,840 0.17% 20,716,852
2013-06-03 2013-05-30 3.833 5,203,508 -4,840 0.17% 19,944,960
2013-05-31 2013-05-29 3.916 5,208,348 +14,519 0.17% 20,393,992
2013-05-30 2013-05-28 3.967 5,193,829 -9,679 0.17% 20,605,440
2013-05-29 2013-05-27 4.134 5,203,508 -160,674 0.17% 21,508,988
2013-05-28 2013-05-24 3.724 5,364,182 +148,410 0.17% 19,978,339
2013-05-27 2013-05-23 3.756 5,215,772 -59,096 0.17% 19,589,762
2013-05-24 2013-05-22 3.871 5,274,868 +60,050 0.17% 20,420,459
2013-05-23 2013-05-21 4.039 5,214,818 +19,063 0.17% 21,063,348
2013-05-22 2013-05-20 4.092 5,195,755 -58,144 0.17% 21,258,900
2013-05-21 2013-05-16 4.155 5,253,899 +204,933 0.17% 21,827,522
2013-05-20 2013-05-15 4.113 5,048,966 -19,063 0.16% 20,764,240
2013-05-16 2013-05-14 4.081 5,068,029 +10,484 0.16% 20,683,128
2013-05-15 2013-05-13 4.155 5,057,545 +225,903 0.16% 21,011,762
2013-05-14 2013-05-10 4.134 4,831,642 -77,207 0.16% 19,971,859
2013-05-13 2013-05-09 4.102 4,908,849 +57,190 0.16% 20,136,499
2013-05-10 2013-05-08 4.039 4,851,659 +128,679 0.16% 19,596,501
2013-05-09 2013-05-07 4.197 4,722,980 +2,859 0.15% 19,819,999
2013-05-08 2013-05-06 4.144 4,720,121 +37,174 0.15% 19,560,401
2013-05-07 2013-05-03 4.071 4,682,947 -44,799 0.15% 19,062,440
2013-05-06 2013-05-02 3.997 4,727,746 -200,167 0.15% 18,897,599
2013-05-03 2013-04-30 3.966 4,927,913 -118,193 0.16% 19,542,601
2013-05-02 2013-04-29 3.882 5,046,106 +953 0.16% 19,587,798
2013-04-30 2013-04-26 3.945 5,045,153 -17,157 0.16% 19,901,679
2013-04-29 2013-04-25 3.934 5,062,310 +209,698 0.16% 19,916,248
2013-04-26 2013-04-24 4.018 4,852,612 -56,237 0.16% 19,498,530
2013-04-25 2013-04-23 4.029 4,908,849 -210,652 0.16% 19,775,999
2013-04-24 2013-04-22 3.546 5,119,501 +25,736 0.17% 18,153,980
2013-04-23 2013-04-19 3.693 5,093,765 +190,635 0.17% 18,810,879
2013-04-22 2013-04-18 3.557 4,903,130 +47,658 0.16% 17,438,159
2013-04-19 2013-04-17 3.703 4,855,472 +47,659 0.16% 17,981,822
2013-04-18 2013-04-16 3.766 4,807,813 +28,595 0.16% 18,107,961
2013-04-16 2013-04-12 3.882 4,779,218 -33,361 0.15% 18,551,802
2013-04-11 2013-04-09 3.735 4,812,579 -109,615 0.16% 17,974,441
2013-04-09 2013-04-05 3.546 4,922,194 +19,064 0.16% 17,454,321
2013-04-08 2013-04-03 3.588 4,903,130 -14,298 0.16% 17,592,479
2013-04-05 2013-04-02 3.693 4,917,428 +125,819 0.16% 18,159,680
2013-04-03 2013-03-28 3.787 4,791,609 -163,946 0.16% 18,147,471
2013-04-02 2013-03-27 4.092 4,955,555 -47,659 0.16% 20,276,101
2013-03-28 2013-03-26 4.123 5,003,214 +77,208 0.16% 20,628,572
2013-03-27 2013-03-25 4.176 4,926,006 +91,504 0.16% 20,568,638
2013-03-26 2013-03-22 4.165 4,834,502 +203,980 0.16% 20,135,841
2013-03-25 2013-03-21 4.197 4,630,522 -133,445 0.15% 19,431,999
2013-03-22 2013-03-20 4.102 4,763,967 +133,445 0.15% 19,542,181
2013-03-21 2013-03-19 4.207 4,630,522 -84,833 0.15% 19,480,579
2013-03-20 2013-03-18 4.008 4,715,355 -51,471 0.15% 18,897,541
2013-03-19 2013-03-15 4.134 4,766,826 +189,681 0.15% 19,703,939
2013-03-18 2013-03-14 4.123 4,577,145 -19,063 0.15% 18,871,862
2013-03-15 2013-03-13 4.039 4,596,208 -47,659 0.15% 18,564,700
2013-03-14 2013-03-12 3.976 4,643,867 -6,672 0.15% 18,464,881
2013-03-13 2013-03-11 3.934 4,650,539 -140,117 0.15% 18,296,250
2013-03-12 2013-03-08 4.291 4,790,656 +82,927 0.16% 20,556,341
2013-03-11 2013-03-07 4.291 4,707,729 -38,127 0.15% 20,200,508
2013-03-08 2013-03-06 4.291 4,745,856 +50,518 0.15% 20,364,108
2013-03-07 2013-03-05 4.364 4,695,338 -540,450 0.15% 20,492,159
2013-03-06 2013-03-04 4.186 5,235,788 -4,766 0.17% 21,917,069
2013-03-05 2013-03-01 4.186 5,240,554 -59,097 0.17% 21,937,020
2013-03-04 2013-02-28 3.987 5,299,651 +40,033 0.17% 21,128,000
2013-03-01 2013-02-27 3.913 5,259,618 -23,829 0.17% 20,582,142
2013-02-28 2013-02-26 3.609 5,283,447 +28,595 0.17% 19,067,920
2013-02-27 2013-02-25 3.871 5,254,852 +19,064 0.17% 20,342,971
2013-02-26 2013-02-22 3.819 5,235,788 +9,532 0.17% 19,994,519
2013-02-22 2013-02-20 4.081 5,226,256 +108,661 0.17% 21,328,868
2013-02-21 2013-02-19 3.976 5,117,595 +140,117 0.17% 20,348,512
2013-02-20 2013-02-18 4.039 4,977,478 -71,488 0.16% 20,104,700
2013-02-19 2013-02-15 3.955 5,048,966 -52,425 0.16% 19,969,690
2013-02-18 2013-02-14 3.976 5,101,391 +21,923 0.17% 20,284,082
2013-02-15 2013-02-08 3.882 5,079,468 -36,220 0.16% 19,717,302
2013-02-14 2013-02-07 3.871 5,115,688 -104,849 0.17% 19,804,229
2013-02-08 2013-02-06 3.871 5,220,537 -102,943 0.17% 20,210,128
2013-02-07 2013-02-05 3.504 5,323,480 +38,127 0.17% 18,653,899
2013-02-06 2013-02-04 3.420 5,285,353 +36,220 0.17% 18,076,699
2013-02-05 2013-02-01 3.462 5,249,133 +9,532 0.17% 18,173,101
2013-02-01 2013-01-30 3.536 5,239,601 +85,786 0.17% 18,524,890
2013-01-31 2013-01-29 3.546 5,153,815 -8,579 0.17% 18,275,659
2013-01-30 2013-01-28 3.441 5,162,394 -62,909 0.17% 17,764,481
2013-01-29 2013-01-25 3.431 5,225,303 -9,532 0.17% 17,926,139
2013-01-28 2013-01-24 3.504 5,234,835 -38,127 0.17% 18,343,280
2013-01-25 2013-01-23 3.651 5,272,962 -118,194 0.17% 19,251,360
2013-01-24 2013-01-22 3.703 5,391,156 +32,408 0.18% 19,965,681
2013-01-23 2013-01-21 3.714 5,358,748 -30,501 0.17% 19,901,881
2013-01-22 2013-01-18 3.745 5,389,249 -16,204 0.17% 20,184,779
2013-01-21 2013-01-17 3.661 5,405,453 +53,377 0.18% 19,791,789
2013-01-18 2013-01-16 3.798 5,352,076 -52,424 0.17% 20,326,302
2013-01-17 2013-01-15 3.766 5,404,500 +54,331 0.18% 20,355,300
2013-01-16 2013-01-14 3.661 5,350,169 +19,063 0.17% 19,589,369
2013-01-15 2013-01-11 3.630 5,331,106 -30,501 0.17% 19,351,781
2013-01-14 2013-01-10 3.672 5,361,607 -319,314 0.17% 19,687,499
2013-01-11 2013-01-09 3.745 5,680,921 +24,783 0.18% 21,277,201
2013-01-10 2013-01-08 3.703 5,656,138 +214,464 0.18% 20,947,019
2013-01-09 2013-01-07 3.913 5,441,674 +22,876 0.18% 21,294,570
2013-01-08 2013-01-04 3.987 5,418,798 +95,318 0.18% 21,603,001
2013-01-07 2013-01-03 4.071 5,323,480 +44,799 0.17% 21,669,799
2013-01-04 2013-01-02 3.829 5,278,681 -1,472,655 0.17% 20,213,700
2013-01-03 2012-12-31 3.567 6,751,336 -105,802 0.22% 24,082,200
2013-01-02 2012-12-27 2.906 6,857,138 +66,722 0.22% 19,927,379
2012-12-28 2012-12-24 2.843 6,790,416 +11,438 0.22% 19,306,040
2012-12-27 2012-12-20 2.864 6,778,978 +38,127 0.22% 19,415,760
2012-12-21 2012-12-19 2.780 6,740,851 +52,425 0.22% 18,740,800
2012-12-20 2012-12-18 2.854 6,688,426 -23,830 0.22% 19,086,239
2012-12-19 2012-12-17 2.686 6,712,256 +28,596 0.22% 18,027,521
2012-12-18 2012-12-14 2.623 6,683,660 -95,318 0.22% 17,529,999
2012-12-17 2012-12-13 2.518 6,778,978 +76,254 0.22% 17,068,800
2012-12-14 2012-12-12 2.455 6,702,724 -590,968 0.22% 16,454,880
2012-12-13 2012-12-11 2.151 7,293,692 +9,532 0.24% 15,686,600
2012-12-12 2012-12-10 2.235 7,284,160 -95,318 0.24% 16,277,459
2012-12-11 2012-12-07 2.214 7,379,478 +81,020 0.24% 16,335,620
2012-12-10 2012-12-06 2.235 7,298,458 -152,508 0.24% 16,309,410
2012-12-07 2012-12-05 2.193 7,450,966 -33,361 0.24% 16,337,530
2012-12-06 2012-12-04 2.056 7,484,327 -4,766 0.24% 15,389,920
2012-12-05 2012-12-03 2.119 7,489,093 +5,719 0.24% 15,871,140
2012-12-04 2012-11-30 2.161 7,483,374 +33,361 0.24% 16,173,060
2012-12-03 2012-11-29 2.193 7,450,013 -81,020 0.24% 16,335,440
2012-11-30 2012-11-28 1.899 7,531,033 +28,596 0.24% 14,300,811
2012-11-29 2012-11-27 1.909 7,502,437 -9,532 0.24% 14,325,219
2012-11-28 2012-11-26 1.878 7,511,969 +28,595 0.24% 14,106,990
2012-11-27 2012-11-23 1.888 7,483,374 +14,298 0.24% 14,131,800
2012-11-21 2012-11-19 1.888 7,469,076 -76,254 0.24% 14,104,799
2012-11-20 2012-11-16 1.867 7,545,330 +89,598 0.25% 14,090,479
2012-11-16 2012-11-14 1.909 7,455,732 -9,532 0.24% 14,236,040
2012-11-15 2012-11-13 1.867 7,465,264 -19,063 0.24% 13,940,961
2012-11-14 2012-11-12 1.878 7,484,327 -69,582 0.24% 14,055,080
2012-11-13 2012-11-09 1.825 7,553,909 +50,518 0.25% 13,789,500
2012-11-12 2012-11-08 1.857 7,503,391 -9,531 0.24% 13,933,441
2012-11-09 2012-11-07 1.920 7,512,922 +19,063 0.24% 14,424,059
2012-11-08 2012-11-06 1.941 7,493,859 -9,532 0.24% 14,544,700
2012-11-06 2012-11-02 1.836 7,503,391 +28,596 0.24% 13,776,001
2012-11-01 2012-10-30 1.941 7,474,795 +19,063 0.24% 14,507,699
2012-10-30 2012-10-26 1.836 7,455,732 -14,298 0.24% 13,688,500
2012-10-26 2012-10-24 1.993 7,470,030 -476,587 0.24% 14,890,301
2012-10-18 2012-10-16 1.804 7,946,617 -142,976 0.26% 14,339,640
2012-10-17 2012-10-15 1.825 8,089,593 +142,976 0.26% 14,767,380
2012-10-15 2012-10-11 1.752 7,946,617 -19,063 0.26% 13,922,790
2012-10-12 2012-10-10 1.763 7,965,680 +19,063 0.26% 14,039,759
2012-10-10 2012-10-08 1.647 7,946,617 -7,625 0.26% 13,089,090
2012-10-03 2012-09-27 1.563 7,954,242 -114,381 0.26% 12,434,050
2012-09-28 2012-09-26 1.542 8,068,623 +19,063 0.26% 12,443,550
2012-09-26 2012-09-24 1.574 8,049,560 +95,318 0.26% 12,667,500
2012-09-25 2012-09-21 1.574 7,954,242 -38,127 0.26% 12,517,500
2012-09-21 2012-09-19 1.511 7,992,369 +28,595 0.26% 12,074,400
2012-09-20 2012-09-18 1.553 7,963,774 -76,254 0.26% 12,365,400
2012-09-19 2012-09-17 1.532 8,040,028 +19,064 0.26% 12,315,100
2012-09-17 2012-09-13 1.542 8,020,964 +71,488 0.26% 12,370,049
2012-09-14 2012-09-12 1.469 7,949,476 -209,699 0.26% 11,675,999
2012-09-13 2012-09-11 1.469 8,159,175 +9,532 0.27% 11,984,000
2012-09-12 2012-09-10 1.458 8,149,643 +142,976 0.27% 11,884,500
2012-09-11 2012-09-07 1.406 8,006,667 +76,254 0.26% 11,256,000
2012-09-06 2012-09-04 1.332 7,930,413 -28,595 0.26% 10,566,400
2012-09-05 2012-09-03 1.374 7,959,008 -123,913 0.26% 10,938,500
2012-09-04 2012-08-31 1.322 8,082,921 +38,127 0.26% 10,684,800
2012-08-30 2012-08-28 1.280 8,044,794 +85,786 0.26% 10,296,800
2012-08-29 2012-08-27 1.374 7,959,008 -85,786 0.26% 10,938,500
2012-08-27 2012-08-23 1.280 8,044,794 +28,595 0.26% 10,296,800
2012-08-24 2012-08-22 1.290 8,016,199 +85,786 0.26% 10,344,301
2012-08-21 2012-08-17 1.290 7,930,413 -953 0.26% 10,233,600
2012-07-05 2012-07-03 1.259 7,931,366 -47,659 0.26% 9,985,200
2012-06-29 2012-06-27 1.364 7,979,025 +47,659 0.26% 10,882,300
2012-06-13 2012-06-11 1.353 7,931,366 -953 0.26% 10,734,090
2012-05-24 2012-05-22 1.355 7,932,319 +255,881 0.26% 10,749,250
2012-05-17 2012-05-15 1.474 7,676,438 -922 0.26% 11,317,920
2012-05-16 2012-05-14 1.409 7,677,360 -184,486 0.26% 10,819,899
2012-05-10 2012-05-08 1.507 7,861,846 -9,224 0.26% 11,846,970
2012-05-09 2012-05-07 1.507 7,871,070 +922 0.26% 11,860,870
2012-05-03 2012-04-30 1.518 7,870,148 -922 0.26% 11,944,801
2012-04-30 2012-04-26 1.518 7,871,070 -18,449 0.26% 11,946,200
2012-04-27 2012-04-25 1.496 7,889,519 -18,448 0.27% 11,803,141
2012-04-26 2012-04-24 1.518 7,907,967 +18,448 0.27% 12,002,200
2012-04-25 2012-04-23 1.442 7,889,519 +184,486 0.27% 11,375,491
2012-04-23 2012-04-19 1.388 7,705,033 -92,243 0.26% 10,691,840
2012-04-20 2012-04-18 1.388 7,797,276 -18,448 0.26% 10,819,840
2012-04-12 2012-04-10 1.355 7,815,724 -9,225 0.26% 10,591,249
2012-04-03 2012-03-30 1.236 7,824,949 -9,224 0.26% 9,670,620
2012-03-23 2012-03-21 1.214 7,834,173 +9,224 0.26% 9,512,160
2012-03-14 2012-03-12 1.323 7,824,949 +92,243 0.26% 10,349,260
2012-03-13 2012-03-09 1.333 7,732,706 -18,449 0.26% 10,311,090
2012-03-12 2012-03-08 1.225 7,751,155 +18,449 0.26% 9,495,391
2012-03-09 2012-03-07 1.171 7,732,706 +18,449 0.26% 9,053,640
2012-03-07 2012-03-05 1.247 7,714,257 +18,448 0.26% 9,617,449
2012-03-06 2012-03-02 1.225 7,695,809 -110,691 0.26% 9,427,590
2012-03-02 2012-02-29 1.258 7,806,500 -7,380 0.26% 9,817,080
2012-03-01 2012-02-28 1.225 7,813,880 +184,486 0.26% 9,572,230
2012-02-29 2012-02-27 1.203 7,629,394 +7,379 0.26% 9,180,810
2012-02-07 2012-02-03 1.008 7,622,015 -922 0.26% 7,684,590
2012-02-06 2012-02-02 0.987 7,622,937 -46,122 0.26% 7,520,240
2012-02-02 2012-01-31 0.911 7,669,059 -922 0.26% 6,983,760
2012-01-13 2012-01-11 0.835 7,669,981 -83,018 0.26% 6,402,550
2012-01-12 2012-01-10 0.824 7,752,999 -27,673 0.26% 6,387,800
2012-01-11 2012-01-09 0.813 7,780,672 +27,673 0.26% 6,326,250
2012-01-04 2011-12-30 0.813 7,752,999 -923 0.26% 6,303,750
2011-12-23 2011-12-21 0.824 7,753,922 -9,224 0.26% 6,388,560
2011-12-22 2011-12-20 0.824 7,763,146 +83,018 0.26% 6,396,160
2011-12-07 2011-12-05 0.835 7,680,128 +9,225 0.26% 6,411,020
2011-12-02 2011-11-30 0.791 7,670,903 -11,070 0.26% 6,070,680
2011-11-22 2011-11-18 0.813 7,681,973 -31,362 0.26% 6,246,000
2011-11-16 2011-11-14 0.835 7,713,335 -1,845 0.26% 6,438,740
2011-11-11 2011-11-09 0.856 7,715,180 +9,224 0.26% 6,607,560
2011-11-10 2011-11-08 0.878 7,705,956 -1,844 0.26% 6,766,740
2011-11-09 2011-11-07 0.867 7,707,800 -14,759 0.26% 6,684,800
2011-11-08 2011-11-04 0.878 7,722,559 +25,828 0.26% 6,781,320
2011-11-03 2011-11-01 0.856 7,696,731 -1,845 0.26% 6,591,760
2011-11-01 2011-10-28 0.878 7,698,576 +27,673 0.26% 6,760,260
2011-10-04 2011-09-30 0.813 7,670,903 -27,673 0.26% 6,237,000
2011-10-03 2011-09-28 0.813 7,698,576 +55,345 0.26% 6,259,500
2011-09-27 2011-09-23 0.856 7,643,231 +18,449 0.26% 6,545,940
2011-08-29 2011-08-25 0.987 7,624,782 -1,845 0.26% 7,522,060
2011-08-26 2011-08-24 0.943 7,626,627 -27,673 0.26% 7,193,160
2011-08-24 2011-08-22 0.911 7,654,300 +27,673 0.26% 6,970,320
2011-08-16 2011-08-12 0.987 7,626,627 -46,121 0.26% 7,523,880
2011-07-19 2011-07-15 1.052 7,672,748 -64,570 0.26% 8,068,460
2011-07-15 2011-07-13 1.019 7,737,318 +73,794 0.26% 7,884,720
2011-07-13 2011-07-11 1.073 7,663,524 -221,382 0.26% 8,224,920
2011-07-12 2011-07-08 1.019 7,884,906 +27,672 0.27% 8,035,120
2011-07-07 2011-07-05 0.932 7,857,234 +18,449 0.26% 7,325,480
2011-06-21 2011-06-17 0.856 7,838,785 -2,767 0.26% 6,713,420
2011-06-17 2011-06-15 0.911 7,841,552 -11,070 0.26% 7,140,840
2011-06-13 2011-06-09 0.932 7,852,622 -42,431 0.26% 7,321,180
2011-06-10 2011-06-08 0.954 7,895,053 +60,880 0.27% 7,531,920
2011-06-09 2011-06-07 0.965 7,834,173 -18,449 0.26% 7,558,770
2011-06-07 2011-06-02 0.943 7,852,622 +110,692 0.26% 7,406,310
2011-05-24 2011-05-20 1.041 7,741,930 +18,448 0.26% 8,057,280
2011-05-09 2011-05-05 1.084 7,723,482 +110,692 0.26% 8,373,000
2011-04-26 2011-04-20 1.095 7,612,790 +27,672 0.26% 8,335,529
2011-04-19 2011-04-15 1.117 7,585,118 +18,449 0.26% 8,469,690
2011-04-13 2011-04-11 1.193 7,566,669 -27,673 0.25% 9,023,300
2011-04-12 2011-04-08 1.203 7,594,342 +27,673 0.26% 9,138,630
2011-04-07 2011-04-04 1.247 7,566,669 -46,121 0.25% 9,433,450
2011-03-31 2011-03-29 1.203 7,612,790 -46,122 0.26% 9,160,829
2011-03-23 2011-03-21 1.149 7,658,912 -1,845 0.26% 8,801,180
2011-03-14 2011-03-10 1.117 7,660,757 -922 0.26% 8,554,150
2011-03-02 2011-02-28 1.117 7,661,679 -230,607 0.26% 8,555,180
2011-02-24 2011-02-22 1.095 7,892,286 -4,612 0.27% 8,641,560
2011-02-23 2011-02-21 1.127 7,896,898 +922 0.27% 8,903,440
2011-02-08 2011-02-02 1.117 7,895,976 -36,897 0.27% 8,816,800
2011-01-20 2011-01-18 1.106 7,932,873 -2,767 0.27% 8,772,000
2011-01-19 2011-01-17 1.084 7,935,640 +2,767 0.27% 8,603,000
2011-01-18 2011-01-14 1.052 7,932,873 -9,224 0.27% 8,342,000
2011-01-17 2011-01-13 1.106 7,942,097 +28,595 0.27% 8,782,200
2011-01-04 2010-12-31 1.366 7,913,502 -73,794 0.27% 10,809,540
2010-12-28 2010-12-22 1.312 7,987,296 -27,673 0.27% 10,477,390
2010-12-16 2010-12-14 1.290 8,014,969 -922 0.27% 10,339,910
2010-12-07 2010-12-03 1.323 8,015,891 +36,897 0.27% 10,601,800
2010-12-06 2010-12-02 1.279 7,978,994 -11,069 0.27% 10,207,000
2010-12-02 2010-11-30 1.312 7,990,063 -28,595 0.27% 10,481,020
2010-11-25 2010-11-23 1.279 8,018,658 +27,672 0.27% 10,257,739
2010-11-24 2010-11-22 1.312 7,990,986 +1,845 0.27% 10,482,231
2010-11-23 2010-11-19 1.355 7,989,141 -2,767 0.27% 10,826,250
2010-11-19 2010-11-17 1.301 7,991,908 -922 0.27% 10,396,800
2010-11-17 2010-11-15 1.409 7,992,830 -923 0.27% 11,264,499
2010-11-16 2010-11-12 1.453 7,993,753 +36,897 0.27% 11,612,440
2010-11-12 2010-11-10 1.561 7,956,856 -92,242 0.27% 12,421,440
2010-11-11 2010-11-09 1.561 8,049,098 +44,276 0.27% 12,565,439
2010-11-05 2010-11-03 1.485 8,004,822 -162,347 0.27% 11,888,860
2010-11-03 2010-11-01 1.344 8,167,169 -9,224 0.27% 10,978,960
2010-11-02 2010-10-29 1.268 8,176,393 -60,881 0.27% 10,370,879
2010-10-27 2010-10-25 1.236 8,237,274 -922 0.28% 10,180,200
2010-10-26 2010-10-22 1.214 8,238,196 -11,069 0.28% 10,002,720
2010-10-25 2010-10-21 1.214 8,249,265 -92,243 0.28% 10,016,160
2010-10-22 2010-10-20 1.225 8,341,508 -92,243 0.28% 10,218,590
2010-10-21 2010-10-19 1.247 8,433,751 -171,571 0.28% 10,514,451
2010-10-20 2010-10-18 1.160 8,605,322 -206,624 0.29% 9,982,030
2010-10-15 2010-10-13 1.149 8,811,946 +276,728 0.30% 10,126,180
2010-10-14 2010-10-12 1.138 8,535,218 +92,243 0.29% 9,715,651
2010-10-13 2010-10-11 1.138 8,442,975 -9,224 0.28% 9,610,650
2010-10-12 2010-10-08 1.095 8,452,199 -3,690 0.28% 9,254,630
2010-10-11 2010-10-07 1.052 8,455,889 -19,371 0.28% 8,891,990
2010-10-08 2010-10-06 0.976 8,475,260 -5,534 0.29% 8,269,200
2010-10-07 2010-10-05 0.965 8,480,794 +36,897 0.29% 8,182,660
2010-09-27 2010-09-22 1.008 8,443,897 +5,534 0.28% 8,513,220
2010-09-20 2010-09-16 1.008 8,438,363 -5,534 0.28% 8,507,640
2010-09-09 2010-09-07 1.008 8,443,897 +46,121 0.28% 8,513,220
2010-09-08 2010-09-06 1.019 8,397,776 -9,224 0.28% 8,557,760
2010-08-31 2010-08-27 1.030 8,407,000 -46,122 0.28% 8,658,300
2010-08-27 2010-08-25 1.019 8,453,122 +5,535 0.28% 8,614,160
2010-08-18 2010-08-16 1.084 8,447,587 +72,872 0.28% 9,158,000
2010-08-17 2010-08-13 1.084 8,374,715 +19,371 0.28% 9,079,000
2010-08-11 2010-08-09 1.117 8,355,344 +922 0.28% 9,329,740
2010-08-05 2010-08-03 1.127 8,354,422 +73,794 0.28% 9,419,280
2010-07-20 2010-07-16 1.117 8,280,628 -922 0.28% 9,246,310
2010-07-06 2010-07-02 1.182 8,281,550 +18,448 0.28% 9,786,020
2010-07-02 2010-06-29 1.247 8,263,102 -18,448 0.28% 10,301,701
2010-06-29 2010-06-25 1.290 8,281,550 -923 0.28% 10,683,820
2010-06-10 2010-06-08 1.203 8,282,473 -18,448 0.28% 9,966,691
2010-06-09 2010-06-07 1.193 8,300,921 -18,449 0.28% 9,898,900
2010-06-07 2010-06-03 1.203 8,319,370 -922 0.28% 10,011,090
2010-06-04 2010-06-02 1.193 8,320,292 +18,448 0.28% 9,922,000
2010-06-01 2010-05-28 1.247 8,301,844 -18,448 0.28% 10,350,001
2010-05-28 2010-05-26 1.203 8,320,292 -18,449 0.28% 10,012,200
2010-05-27 2010-05-25 1.182 8,338,741 +110,692 0.28% 9,853,600
2010-05-26 2010-05-24 1.290 8,228,049 -46,122 0.28% 10,614,800
2010-05-25 2010-05-20 1.193 8,274,171 -23,983 0.28% 9,867,000
2010-05-24 2010-05-19 1.225 8,298,154 +9,224 0.28% 10,165,480
2010-05-13 2010-05-11 1.225 8,288,930 +18,449 0.28% 10,154,181
2010-05-12 2010-05-10 1.290 8,270,481 -2,767 0.28% 10,669,540
2010-05-11 2010-05-07 1.268 8,273,248 +36,897 0.28% 10,493,730
2010-05-07 2010-05-05 1.398 8,236,351 +55,345 0.28% 11,518,410
2010-05-06 2010-05-04 1.474 8,181,006 -18,448 0.28% 12,061,841
2010-05-05 2010-05-03 1.453 8,199,454 +19,371 0.28% 11,911,260
2010-05-03 2010-04-29 1.464 8,180,083 -27,673 0.28% 11,971,800
2010-04-29 2010-04-27 1.507 8,207,756 +18,449 0.28% 12,368,220
2010-04-26 2010-04-22 1.529 8,189,307 -27,673 0.28% 12,517,979
2010-04-23 2010-04-21 1.550 8,216,980 -102,390 0.28% 12,738,440
2010-04-22 2010-04-20 1.583 8,319,370 -72,871 0.28% 13,167,741
2010-04-21 2010-04-19 1.583 8,392,241 -129,140 0.28% 13,283,079
2010-04-20 2010-04-16 1.604 8,521,381 -18,449 0.29% 13,672,240
2010-04-19 2010-04-15 1.637 8,539,830 -1,789,508 0.29% 13,979,581
2010-04-14 2010-04-12 1.442 10,329,338 -9,224 0.35% 14,893,340
2010-04-13 2010-04-09 1.496 10,338,562 -92,243 0.35% 15,467,039
2010-04-09 2010-04-07 1.485 10,430,805 +184,485 0.35% 15,491,960
2010-04-08 2010-04-01 1.518 10,246,320 -64,570 0.34% 15,551,200
2010-03-31 2010-03-29 1.366 10,310,890 -18,448 0.35% 14,084,280
2010-03-26 2010-03-24 1.344 10,329,338 +6,457 0.35% 13,885,520
2010-03-25 2010-03-23 1.377 10,322,881 -387,420 0.35% 14,212,570
2010-03-24 2010-03-22 1.366 10,710,301 +9,225 0.36% 14,629,861
2010-03-23 2010-03-19 1.388 10,701,076 +235,219 0.36% 14,849,280
2010-03-22 2010-03-18 1.366 10,465,857 +1,051,566 0.35% 14,295,959
2010-03-16 2010-03-12 1.323 9,414,291 +18,449 0.32% 12,451,321
2010-03-11 2010-03-09 1.312 9,395,842 +92,243 0.32% 12,325,060
2010-03-10 2010-03-08 1.355 9,303,599 -92,243 0.31% 12,607,500
2010-03-09 2010-03-05 1.323 9,395,842 +18,449 0.32% 12,426,920
2010-03-01 2010-02-25 1.323 9,377,393 +110,691 0.32% 12,402,519
2010-02-24 2010-02-22 1.377 9,266,702 -27,673 0.31% 12,758,420
2010-02-23 2010-02-19 1.355 9,294,375 +138,364 0.31% 12,595,000
2010-02-19 2010-02-17 1.464 9,156,011 -18,449 0.31% 13,400,100
2010-02-11 2010-02-09 1.474 9,174,460 -18,448 0.31% 13,526,561
2010-02-08 2010-02-04 1.431 9,192,908 -9,224 0.31% 13,155,120
2010-02-05 2010-02-03 1.485 9,202,132 -138,364 0.31% 13,667,120
2010-02-01 2010-01-28 1.366 9,340,496 +32,285 0.31% 12,758,759
2010-01-28 2010-01-26 1.464 9,308,211 +46,121 0.31% 13,622,849
2010-01-27 2010-01-25 1.518 9,262,090 -18,449 0.31% 14,057,400
2010-01-26 2010-01-22 1.529 9,280,539 +18,449 0.31% 14,186,011
2010-01-25 2010-01-21 1.594 9,262,090 +27,673 0.31% 14,760,270
2010-01-21 2010-01-19 1.670 9,234,417 -108,847 0.31% 15,416,940
2010-01-20 2010-01-18 1.832 9,343,264 +27,673 0.31% 17,118,011
2010-01-19 2010-01-15 1.865 9,315,591 -230,607 0.31% 17,370,280
2010-01-18 2010-01-14 1.810 9,546,198 +8,302 0.32% 17,282,831
2010-01-15 2010-01-13 1.767 9,537,896 +27,673 0.32% 16,854,200
2010-01-13 2010-01-11 1.821 9,510,223 -15,681 0.32% 17,320,800
2010-01-11 2010-01-07 1.854 9,525,904 -27,673 0.32% 17,659,170
2010-01-08 2010-01-06 1.865 9,553,577 -18,449 0.32% 17,814,040
2010-01-07 2010-01-05 1.821 9,572,026 -76,561 0.32% 17,433,361
2010-01-05 2009-12-31 1.680 9,648,587 +110,691 0.32% 16,213,000
2009-12-29 2009-12-24 1.756 9,537,896 -92,242 0.32% 16,750,800
2009-12-23 2009-12-21 1.724 9,630,138 -4,613 0.32% 16,599,599
2009-12-22 2009-12-18 1.648 9,634,751 +4,613 0.32% 15,876,401
2009-12-18 2009-12-16 1.724 9,630,138 +18,448 0.32% 16,599,599
2009-12-14 2009-12-10 1.680 9,611,690 -22,138 0.32% 16,151,000
2009-12-11 2009-12-09 1.680 9,633,828 +184,485 0.32% 16,188,200
2009-12-10 2009-12-08 1.724 9,449,343 +64,570 0.32% 16,287,960
2009-12-09 2009-12-07 1.745 9,384,773 +46,121 0.32% 16,380,140
2009-12-07 2009-12-03 1.756 9,338,652 +62,726 0.31% 16,400,881
2009-12-02 2009-11-30 1.745 9,275,926 -14,759 0.31% 16,190,159
2009-12-01 2009-11-27 1.745 9,290,685 -645,699 0.31% 16,215,919
2009-11-30 2009-11-26 1.800 9,936,384 +27,673 0.33% 17,881,520
2009-11-27 2009-11-25 1.800 9,908,711 +1,005,445 0.33% 17,831,719
2009-11-26 2009-11-24 1.745 8,903,266 +18,449 0.30% 15,539,720
2009-11-25 2009-11-23 1.756 8,884,817 -75,639 0.30% 15,603,839
2009-11-19 2009-11-17 1.735 8,960,456 -18,449 0.30% 15,542,399
2009-11-18 2009-11-16 1.767 8,978,905 -9,224 0.30% 15,866,420
2009-11-17 2009-11-13 1.767 8,988,129 +14,759 0.30% 15,882,720
2009-11-16 2009-11-12 1.800 8,973,370 +22,138 0.30% 16,148,479
2009-11-13 2009-11-11 1.767 8,951,232 +36,897 0.30% 15,817,520
2009-11-12 2009-11-10 1.724 8,914,335 +18,448 0.30% 15,365,760
2009-11-11 2009-11-09 1.713 8,895,887 +36,898 0.30% 15,237,521
2009-11-09 2009-11-05 1.724 8,858,989 +36,897 0.30% 15,270,359
2009-11-05 2009-11-03 1.680 8,822,092 +9,224 0.30% 14,824,199
2009-11-02 2009-10-29 1.724 8,812,868 +27,673 0.30% 15,190,860
2009-10-30 2009-10-28 1.735 8,785,195 +36,897 0.30% 15,238,400
2009-10-23 2009-10-21 1.810 8,748,298 +18,448 0.29% 15,838,280
2009-10-22 2009-10-20 1.854 8,729,850 -27,672 0.29% 16,183,441
2009-10-21 2009-10-19 1.843 8,757,522 +36,897 0.29% 16,139,799
2009-10-20 2009-10-16 1.875 8,720,625 -166,037 0.29% 16,355,419
2009-10-19 2009-10-15 1.789 8,886,662 +119,915 0.30% 15,896,100
2009-10-16 2009-10-14 1.691 8,766,747 -1,383,640 0.29% 14,826,240
2009-10-15 2009-10-13 1.702 10,150,387 +18,448 0.34% 17,276,279
2009-10-13 2009-10-09 1.680 10,131,939 +27,673 0.34% 17,025,200
2009-10-12 2009-10-08 1.670 10,104,266 -922 0.34% 16,869,160
2009-10-08 2009-10-06 1.637 10,105,188 +9,224 0.34% 16,542,049
2009-10-07 2009-10-05 1.637 10,095,964 +9,224 0.34% 16,526,950
2009-10-06 2009-10-02 1.648 10,086,740 +9,224 0.34% 16,621,200
2009-10-02 2009-09-29 1.724 10,077,516 +47,044 0.34% 17,370,751
2009-09-25 2009-09-23 1.832 10,030,472 +9,224 0.34% 18,377,060
2009-09-22 2009-09-18 1.832 10,021,248 +73,795 0.34% 18,360,161
2009-09-21 2009-09-17 1.832 9,947,453 +27,672 0.33% 18,224,959
2009-09-18 2009-09-16 1.800 9,919,781 +9,225 0.33% 17,851,641
2009-09-10 2009-09-08 1.875 9,910,556 +27,673 0.33% 18,587,119
2009-09-07 2009-09-03 1.865 9,882,883 +184,485 0.33% 18,428,079
2009-09-04 2009-09-02 1.897 9,698,398 -18,449 0.33% 18,399,500
2009-09-03 2009-09-01 1.930 9,716,847 +9,225 0.33% 18,750,521
2009-09-02 2009-08-31 1.930 9,707,622 +9,224 0.33% 18,732,719
2009-09-01 2009-08-28 1.973 9,698,398 +36,897 0.33% 19,135,480
2009-08-31 2009-08-27 2.049 9,661,501 -82,096 0.33% 19,795,860
2009-08-28 2009-08-26 2.016 9,743,597 -22,138 0.33% 19,647,180
2009-08-27 2009-08-25 1.951 9,765,735 +9,224 0.33% 19,056,600
2009-08-26 2009-08-24 1.973 9,756,511 -27,673 0.33% 19,250,140
2009-08-25 2009-08-21 1.941 9,784,184 +83,019 0.33% 18,986,530
2009-08-24 2009-08-20 2.038 9,701,165 -132,830 0.33% 19,771,959
2009-08-21 2009-08-19 2.006 9,833,995 -134,674 0.33% 19,722,850
2009-08-20 2009-08-18 1.951 9,968,669 -64,570 0.34% 19,452,600
2009-08-19 2009-08-17 1.886 10,033,239 +3,690 0.34% 18,925,980
2009-08-18 2009-08-14 1.951 10,029,549 -6,457 0.34% 19,571,399
2009-08-17 2009-08-13 1.941 10,036,006 -223,228 0.34% 19,475,199
2009-08-14 2009-08-12 1.832 10,259,234 +47,966 0.35% 18,796,181
2009-08-13 2009-08-11 1.810 10,211,268 -14,758 0.34% 18,486,901
2009-08-12 2009-08-10 1.821 10,226,026 -46,122 0.34% 18,624,479
2009-08-11 2009-08-07 1.810 10,272,148 +245,366 0.35% 18,597,121
2009-08-10 2009-08-06 1.875 10,026,782 -18,449 0.34% 18,805,100
2009-08-07 2009-08-05 1.908 10,045,231 +239,831 0.34% 19,166,401
2009-08-06 2009-08-04 1.951 9,805,400 -94,087 0.33% 19,134,001
2009-08-05 2009-08-03 1.984 9,899,487 +139,286 0.33% 19,639,560
2009-08-04 2009-07-31 1.908 9,760,201 +212,159 0.33% 18,622,561
2009-08-03 2009-07-30 1.810 9,548,042 +459,368 0.32% 17,286,169
2009-07-31 2009-07-29 1.875 9,088,674 +81,174 0.31% 17,045,690
2009-07-30 2009-07-28 2.027 9,007,500 +9,224 0.30% 18,260,550
2009-07-29 2009-07-27 2.049 8,998,276 -4,612 0.30% 18,436,950
2009-07-28 2009-07-24 2.027 9,002,888 -73,794 0.30% 18,251,200
2009-07-27 2009-07-23 2.016 9,076,682 +21,216 0.31% 18,302,400
2009-07-24 2009-07-22 1.995 9,055,466 -24,906 0.30% 18,063,279
2009-07-23 2009-07-21 2.092 9,080,372 +111,614 0.31% 18,998,920
2009-07-22 2009-07-20 2.038 8,968,758 -136,519 0.30% 18,279,239
2009-07-21 2009-07-17 1.908 9,105,277 +7,379 0.31% 17,372,959
2009-07-20 2009-07-16 1.897 9,097,898 -9,224 0.31% 17,260,250
2009-07-15 2009-07-13 1.865 9,107,122 +9,224 0.31% 16,981,559
2009-07-14 2009-07-10 1.951 9,097,898 +27,673 0.31% 17,753,400
2009-07-13 2009-07-09 1.930 9,070,225 -18,449 0.31% 17,502,740
2009-07-10 2009-07-08 1.810 9,088,674 -92,242 0.31% 16,454,510
2009-07-09 2009-07-07 1.854 9,180,916 +54,423 0.31% 17,019,629
2009-07-08 2009-07-06 1.875 9,126,493 +101,467 0.31% 17,116,619
2009-07-07 2009-07-03 1.843 9,025,026 -33,208 0.30% 16,632,799
2009-07-06 2009-07-02 1.854 9,058,234 +68,260 0.30% 16,792,201
2009-07-03 2009-06-30 1.908 8,989,974 -18,449 0.30% 17,152,960
2009-07-02 2009-06-29 1.951 9,008,423 -9,224 0.30% 17,578,801
2009-06-30 2009-06-26 1.984 9,017,647 -219,538 0.30% 17,890,080
2009-06-29 2009-06-25 1.875 9,237,185 +220,461 0.31% 17,324,221
2009-06-26 2009-06-24 1.951 9,016,724 +32,284 0.30% 17,594,999
2009-06-25 2009-06-23 1.951 8,984,440 +38,742 0.30% 17,532,001
2009-06-24 2009-06-22 2.092 8,945,698 -27,672 0.30% 18,717,141
2009-06-23 2009-06-19 2.049 8,973,370 -18,449 0.30% 18,385,919
2009-06-22 2009-06-18 1.973 8,991,819 -23,061 0.30% 17,741,360
2009-06-19 2009-06-17 1.995 9,014,880 -32,285 0.30% 17,982,321
2009-06-18 2009-06-16 1.951 9,047,165 -9,224 0.30% 17,654,401
2009-06-16 2009-06-12 2.233 9,056,389 +55,346 0.30% 20,225,080
2009-06-15 2009-06-11 2.255 9,001,043 -18,449 0.30% 20,296,640
2009-06-12 2009-06-10 2.266 9,019,492 -116,226 0.30% 20,436,021
2009-06-11 2009-06-09 2.212 9,135,718 +42,432 0.31% 20,204,161
2009-06-10 2009-06-08 2.255 9,093,286 +6,457 0.31% 20,504,640
2009-06-09 2009-06-05 2.212 9,086,829 +59,958 0.31% 20,096,040
2009-06-08 2009-06-04 1.951 9,026,871 +27,673 0.30% 17,614,800
2009-06-05 2009-06-03 1.973 8,999,198 -69,182 0.30% 17,755,919
2009-06-04 2009-06-02 1.897 9,068,380 -230,607 0.31% 17,204,249
2009-06-03 2009-06-01 2.006 9,298,987 +32,285 0.31% 18,649,850
2009-06-02 2009-05-29 1.941 9,266,702 -7,380 0.31% 17,982,340
2009-06-01 2009-05-27 1.821 9,274,082 -55,345 0.31% 16,890,721
2009-05-29 2009-05-26 1.767 9,329,427 +127,295 0.31% 16,485,820
2009-05-27 2009-05-25 1.921 9,202,132 -69,182 0.31% 17,679,285
2009-05-26 2009-05-22 1.854 9,271,314 +276,356 0.31% 17,187,209
2009-05-25 2009-05-21 1.876 8,994,958 -17,802 0.31% 16,877,019
2009-05-22 2009-05-20 1.899 9,012,760 +120,159 0.31% 17,112,941
2009-05-21 2009-05-19 1.944 8,892,601 +26,701 0.31% 17,284,429
2009-05-20 2009-05-18 1.854 8,865,900 -120,158 0.31% 16,435,651
2009-05-19 2009-05-15 1.730 8,986,058 +71,205 0.31% 15,547,840
2009-05-18 2009-05-14 1.741 8,914,853 +44,503 0.31% 15,524,800
2009-05-15 2009-05-13 1.775 8,870,350 +4,450 0.31% 15,746,280
2009-05-14 2009-05-12 1.741 8,865,900 -320,422 0.31% 15,439,551
2009-05-13 2009-05-11 1.741 9,186,322 +151,311 0.32% 15,997,551
2009-05-12 2009-05-08 1.708 9,035,011 -453,931 0.31% 15,429,520
2009-05-11 2009-05-07 1.629 9,488,942 +52,513 0.33% 15,458,449
2009-05-08 2009-05-06 1.674 9,436,429 +518,016 0.33% 15,796,980
2009-05-07 2009-05-05 1.562 8,918,413 +78,325 0.31% 13,927,800
2009-05-06 2009-05-04 1.562 8,840,088 -97,907 0.31% 13,805,480
2009-05-05 2009-04-30 1.483 8,937,995 -35,602 0.31% 13,255,441
2009-05-04 2009-04-29 1.449 8,973,597 +133,509 0.31% 13,005,780
2009-04-30 2009-04-28 1.382 8,840,088 -184,242 0.31% 12,216,360
2009-04-29 2009-04-27 1.483 9,024,330 +29,372 0.31% 13,383,479
2009-04-28 2009-04-24 1.652 8,994,958 +24,031 0.31% 14,855,819
2009-04-27 2009-04-23 1.652 8,970,927 -35,602 0.31% 14,816,130
2009-04-24 2009-04-22 1.539 9,006,529 -85,446 0.31% 13,863,030
2009-04-23 2009-04-21 1.539 9,091,975 +23,141 0.32% 13,994,550
2009-04-22 2009-04-20 1.595 9,068,834 -240,316 0.32% 14,468,381
2009-04-21 2009-04-17 1.584 9,309,150 +80,105 0.32% 14,747,190
2009-04-20 2009-04-16 1.483 9,229,045 -1,076,974 0.32% 13,687,081
2009-04-17 2009-04-15 1.427 10,306,019 +507,335 0.36% 14,705,331
2009-04-16 2009-04-14 1.449 9,798,684 -373,825 0.34% 14,201,610
2009-04-15 2009-04-09 1.382 10,172,509 -35,603 0.35% 14,057,669
2009-04-14 2009-04-08 1.303 10,208,112 +44,503 0.36% 13,304,040
2009-04-09 2009-04-07 1.416 10,163,609 -26,702 0.35% 14,387,940
2009-04-08 2009-04-06 1.483 10,190,311 -124,608 0.36% 15,112,681
2009-04-07 2009-04-03 1.416 10,314,919 +89,006 0.36% 14,602,140
2009-04-06 2009-04-02 1.348 10,225,913 +276,809 0.36% 13,786,800
2009-04-03 2009-04-01 1.337 9,949,104 +335,553 0.35% 13,301,820
2009-04-02 2009-03-31 1.292 9,613,551 -105,027 0.34% 12,421,150
2009-04-01 2009-03-30 1.202 9,718,578 +35,602 0.34% 11,683,330
2009-03-31 2009-03-27 1.292 9,682,976 -160,211 0.34% 12,510,850
2009-03-30 2009-03-26 1.202 9,843,187 -17,801 0.34% 11,833,130
2009-03-26 2009-03-24 1.213 9,860,988 -30,262 0.34% 11,965,320
2009-03-25 2009-03-23 1.213 9,891,250 +154,871 0.34% 12,002,040
2009-03-24 2009-03-20 1.213 9,736,379 +61,414 0.34% 11,814,120
2009-03-20 2009-03-18 1.101 9,674,965 -169,112 0.34% 10,652,600
2009-03-18 2009-03-16 1.124 9,844,077 +42,723 0.34% 11,060,000
2009-03-17 2009-03-13 1.101 9,801,354 +117,488 0.34% 10,791,760
2009-03-13 2009-03-11 1.101 9,683,866 +89,006 0.34% 10,662,400
2009-03-12 2009-03-10 1.079 9,594,860 -228,745 0.33% 10,348,800
2009-03-10 2009-03-06 1.045 9,823,605 +115,708 0.34% 10,264,410
2009-03-09 2009-03-05 1.067 9,707,897 +228,745 0.34% 10,361,650
2009-03-06 2009-03-04 1.090 9,479,152 -364,925 0.33% 10,330,500
2009-03-05 2009-03-03 1.056 9,844,077 -108,587 0.34% 10,396,400
2009-03-04 2009-03-02 1.034 9,952,664 -556,289 0.35% 10,287,440
2009-03-03 2009-02-27 1.112 10,508,953 +627,494 0.37% 11,688,931
2009-03-02 2009-02-26 1.124 9,881,459 +178,012 0.34% 11,102,000
2009-02-27 2009-02-25 1.180 9,703,447 -26,702 0.34% 11,447,100
2009-02-26 2009-02-24 1.180 9,730,149 -133,509 0.34% 11,478,600
2009-02-25 2009-02-23 1.236 9,863,658 -284,820 0.34% 12,190,200
2009-02-24 2009-02-20 1.191 10,148,478 -96,126 0.35% 12,086,120
2009-02-23 2009-02-19 1.258 10,244,604 -356,025 0.36% 12,891,200
2009-02-20 2009-02-18 1.236 10,600,629 -293,720 0.37% 13,101,000
2009-02-19 2009-02-17 1.225 10,894,349 +169,112 0.38% 13,341,600
2009-02-18 2009-02-16 1.292 10,725,237 -151,311 0.37% 13,857,499
2009-02-17 2009-02-13 1.281 10,876,548 +267,019 0.38% 13,930,800
2009-02-16 2009-02-12 1.236 10,609,529 +169,111 0.37% 13,111,999
2009-02-13 2009-02-11 1.157 10,440,418 -115,708 0.36% 12,081,900
2009-02-12 2009-02-10 1.124 10,556,126 +115,708 0.37% 11,860,000
2009-02-11 2009-02-09 1.157 10,440,418 +212,725 0.36% 12,081,900
2009-02-10 2009-02-06 1.045 10,227,693 +607,022 0.36% 10,686,630
2009-02-09 2009-02-05 1.000 9,620,671 +24,921 0.34% 9,620,010
2009-02-06 2009-02-04 1.045 9,595,750 +8,901 0.33% 10,026,330
2009-02-05 2009-02-03 1.022 9,586,849 -178,012 0.33% 9,801,610
2009-02-03 2009-01-30 1.045 9,764,861 +534,036 0.34% 10,203,030
2009-01-22 2009-01-20 1.045 9,230,825 -102,357 0.32% 9,645,030
2009-01-21 2009-01-19 1.079 9,333,182 -73,875 0.33% 10,066,560
2009-01-20 2009-01-16 1.090 9,407,057 +89,006 0.33% 10,251,930
2009-01-19 2009-01-15 1.079 9,318,051 +587,441 0.32% 10,050,240
2009-01-15 2009-01-13 1.090 8,730,610 -178,012 0.30% 9,514,730
2009-01-13 2009-01-09 1.124 8,908,622 -525,137 0.31% 10,008,999
2009-01-12 2009-01-08 1.135 9,433,759 -17,801 0.33% 10,704,990
2009-01-09 2009-01-07 1.258 9,451,560 +62,304 0.33% 11,893,280
2009-01-08 2009-01-06 1.270 9,389,256 -1,157,079 0.33% 11,920,371
2009-01-07 2009-01-05 1.247 10,546,335 -498,434 0.37% 13,152,390
2009-01-06 2009-01-02 1.101 11,044,769 -801,055 0.39% 12,160,820
2009-01-05 2008-12-31 1.034 11,845,824 +89,006 0.41% 12,244,280
2009-01-02 2008-12-29 1.034 11,756,818 -2,492,172 0.41% 12,152,280
2008-12-30 2008-12-24 1.056 14,248,990 -267,018 0.49% 15,048,460
2008-12-29 2008-12-22 1.090 14,516,008 -8,901 0.50% 15,819,730
2008-12-23 2008-12-19 1.180 14,524,909 -801,055 0.50% 17,134,950
2008-12-22 2008-12-18 1.258 15,325,964 -382,726 0.52% 19,285,280
2008-12-19 2008-12-17 1.168 15,708,690 +142,410 0.54% 18,354,960
2008-12-18 2008-12-16 1.022 15,566,280 -53,404 0.53% 15,914,990
2008-12-17 2008-12-15 1.045 15,619,684 -97,907 0.53% 16,320,570
2008-12-15 2008-12-11 1.067 15,717,591 -907,862 0.54% 16,776,050
2008-12-12 2008-12-10 1.202 16,625,453 -1,513,104 0.57% 19,986,530
2008-12-11 2008-12-09 0.977 18,138,557 +680,007 0.62% 17,729,730
2008-12-10 2008-12-08 0.966 17,458,550 +8,900 0.60% 16,868,900
2008-12-09 2008-12-05 0.989 17,449,650 -163,771 0.60% 17,252,400
2008-12-08 2008-12-04 1.011 17,613,421 +71,205 0.60% 17,810,100
2008-12-05 2008-12-03 1.034 17,542,216 +267,018 0.60% 18,132,280
2008-12-04 2008-12-02 0.966 17,275,198 -53,403 0.59% 16,691,740
2008-12-03 2008-12-01 1.022 17,328,601 +8,900 0.59% 17,716,790
2008-12-02 2008-11-28 1.022 17,319,701 +890 0.59% 17,707,690
2008-12-01 2008-11-27 1.045 17,318,811 +53,404 0.59% 18,095,940
2008-11-27 2008-11-25 1.101 17,265,407 -26,702 0.59% 19,010,040
2008-11-26 2008-11-24 1.079 17,292,109 -10,681 0.59% 18,650,880
2008-11-25 2008-11-21 1.124 17,302,790 +322,203 0.59% 19,440,000
2008-11-24 2008-11-20 1.135 16,980,587 +241,206 0.58% 19,268,779
2008-11-21 2008-11-19 1.236 16,739,381 +367,595 0.57% 20,687,700
2008-11-20 2008-11-18 1.281 16,371,786 +26,702 0.56% 20,969,160
2008-11-13 2008-11-11 1.371 16,345,084 +101,467 0.56% 22,404,080
2008-11-07 2008-11-05 1.427 16,243,617 -71,205 0.55% 23,177,500
2008-11-06 2008-11-04 1.371 16,314,822 +71,205 0.56% 22,362,600
2008-11-03 2008-10-30 1.326 16,243,617 -1,780 0.55% 21,535,000
2008-10-30 2008-10-28 1.258 16,245,397 -26,702 0.56% 20,442,240
2008-10-29 2008-10-27 1.236 16,272,099 -17,801 0.56% 20,110,200
2008-10-27 2008-10-23 1.315 16,289,900 -5,340 0.56% 21,413,340
2008-10-23 2008-10-21 1.292 16,295,240 -53,404 0.56% 21,054,200
2008-10-22 2008-10-20 1.281 16,348,644 -890 0.56% 20,939,520
2008-10-21 2008-10-17 1.258 16,349,534 +44,503 0.56% 20,573,280
2008-10-20 2008-10-16 1.359 16,305,031 +8,901 0.56% 22,165,990
2008-10-17 2008-10-15 1.427 16,296,130 -17,802 0.56% 23,252,429
2008-10-15 2008-10-13 1.382 16,313,932 +34,713 0.56% 22,544,671
2008-10-14 2008-10-10 1.371 16,279,219 -702,259 0.56% 22,313,800
2008-10-13 2008-10-09 1.618 16,981,478 +891 0.58% 27,473,761
2008-10-09 2008-10-06 1.798 16,980,587 -17,802 0.58% 30,524,799
2008-10-08 2008-10-03 1.708 16,998,389 +17,802 0.58% 29,028,961
2008-10-06 2008-10-02 1.798 16,980,587 +25,811 0.58% 30,524,799
2008-10-03 2008-09-30 1.663 16,954,776 -46,283 0.58% 28,192,521
2008-10-02 2008-09-29 1.595 17,001,059 +124,609 0.58% 27,123,420
2008-09-30 2008-09-26 1.683 16,876,450 +53,403 0.58% 28,398,874
2008-09-29 2008-09-25 1.659 16,823,047 +1,210,291 0.57% 27,901,686
2008-09-26 2008-09-24 1.671 15,612,756 +330,412 0.57% 26,083,381
2008-09-24 2008-09-22 1.622 15,282,344 +8,260 0.56% 24,791,340
2008-09-22 2008-09-18 1.525 15,274,084 +487,357 0.55% 23,298,660
2008-09-19 2008-09-17 1.525 14,786,727 +288,283 0.54% 22,555,259
2008-09-17 2008-09-12 1.743 14,498,444 +82,603 0.53% 25,274,880
2008-09-16 2008-09-11 1.755 14,415,841 -14,868 0.52% 25,305,400
2008-09-12 2008-09-10 1.767 14,430,709 +16,520 0.52% 25,506,199
2008-09-11 2008-09-09 1.985 14,414,189 +6,608 0.52% 28,618,000
2008-09-10 2008-09-08 2.010 14,407,581 +206,507 0.52% 28,953,721
2008-09-09 2008-09-05 2.143 14,201,074 +33,041 0.52% 30,429,841
2008-09-08 2008-09-04 2.445 14,168,033 +26,433 0.51% 34,647,041
2008-09-01 2008-08-28 3.027 14,141,600 -826 0.51% 42,800,001
2008-08-29 2008-08-27 3.039 14,142,426 -82,602 0.51% 42,973,711
2008-08-28 2008-08-26 2.905 14,225,028 +82,602 0.52% 41,330,399
2008-08-19 2008-08-15 3.099 14,142,426 -29,737 0.51% 43,829,761
2008-08-13 2008-08-11 3.317 14,172,163 -16,520 0.51% 47,010,181
2008-08-08 2008-08-05 3.196 14,188,683 -110,688 0.52% 45,347,279
2008-08-05 2008-08-01 3.474 14,299,371 +8,260 0.52% 49,682,570
2008-08-01 2008-07-30 3.559 14,291,111 -82,602 0.52% 50,864,941
2008-07-28 2008-07-24 3.632 14,373,713 +393,189 0.52% 52,202,998
2008-07-25 2008-07-23 3.668 13,980,524 +581,524 0.51% 51,282,749
2008-07-24 2008-07-22 3.511 13,399,000 +13,216 0.49% 47,040,898
2008-07-23 2008-07-21 3.511 13,385,784 -41,301 0.49% 46,994,500
2008-07-22 2008-07-18 3.571 13,427,085 -8,261 0.49% 47,952,249
2008-07-21 2008-07-17 3.729 13,435,346 +826 0.49% 50,096,201
2008-07-17 2008-07-15 3.753 13,434,520 -33,041 0.49% 50,418,401
2008-07-16 2008-07-14 3.910 13,467,561 -826 0.49% 52,661,921
2008-07-15 2008-07-11 3.959 13,468,387 +12,391 0.49% 53,317,351
2008-07-11 2008-07-09 4.031 13,455,996 +9,086 0.49% 54,245,699
2008-07-07 2008-07-03 4.116 13,446,910 +4,130,140 0.49% 55,348,600
2008-07-02 2008-06-27 4.152 9,316,770 -41,301 0.34% 38,686,970
2008-06-30 2008-06-26 4.031 9,358,071 -4,957 0.34% 37,725,568
2008-06-26 2008-06-24 3.692 9,363,028 -49,561 0.34% 34,571,752
2008-06-25 2008-06-23 3.995 9,412,589 +33,041 0.34% 37,603,499
2008-06-24 2008-06-20 4.177 9,379,548 -4,997,470 0.34% 39,174,750
2008-06-23 2008-06-19 4.092 14,377,018 +8,261 0.52% 58,828,902
2008-06-19 2008-06-17 4.189 14,368,757 -97,472 0.52% 60,186,699
2008-06-18 2008-06-16 4.165 14,466,229 +14,869 0.53% 60,244,722
2008-06-17 2008-06-13 4.189 14,451,360 +33,041 0.52% 60,532,699
2008-06-16 2008-06-12 4.370 14,418,319 +110,688 0.52% 63,012,550
2008-06-13 2008-06-11 4.443 14,307,631 -512,138 0.52% 63,568,069
2008-06-12 2008-06-10 4.358 14,819,769 +1,684,272 0.54% 64,587,602
2008-06-11 2008-06-06 4.407 13,135,497 -28,911 0.48% 57,883,278
2008-06-10 2008-06-05 4.358 13,164,408 -66,083 0.48% 57,373,198
2008-06-06 2008-06-04 4.298 13,230,491 +243,679 0.48% 56,860,351
2008-06-05 2008-06-03 4.503 12,986,812 -61,953 0.47% 58,485,838
2008-06-04 2008-06-02 4.443 13,048,765 -1,455,461 0.47% 57,974,992
2008-06-03 2008-05-30 4.685 14,504,226 -351,888 0.53% 67,953,330
2008-06-02 2008-05-29 4.746 14,856,114 -181,726 0.54% 70,501,201
2008-05-30 2008-05-28 4.818 15,037,840 -2,338,485 0.55% 72,455,900
2008-05-29 2008-05-27 4.237 17,376,325 +4,956 0.63% 73,625,999
2008-05-28 2008-05-26 4.237 17,371,369 +826 0.63% 73,604,999
2008-05-27 2008-05-23 4.128 17,370,543 +16,520 0.63% 71,708,889
2008-05-26 2008-05-22 4.370 17,354,023 -719,470 0.63% 75,842,492
2008-05-23 2008-05-21 4.177 18,073,493 -15,695 0.66% 75,486,000
2008-05-22 2008-05-20 4.007 18,089,188 -11,564 0.66% 72,485,692
2008-05-20 2008-05-16 4.056 18,100,752 +8,260 0.66% 73,408,550
2008-05-19 2008-05-15 4.116 18,092,492 +91,689 0.66% 74,470,202
2008-05-16 2008-05-14 4.346 18,000,803 -9,086 0.65% 78,233,282
2008-05-14 2008-05-09 4.358 18,009,889 +47,084 0.65% 78,490,801
2008-05-13 2008-05-08 4.177 17,962,805 -123,904 0.65% 75,023,699
2008-05-09 2008-05-07 4.043 18,086,709 +78,472 0.66% 73,132,638
2008-05-08 2008-05-06 3.789 18,008,237 -4,956 0.65% 68,237,131
2008-05-07 2008-05-05 3.813 18,013,193 +12,390 0.65% 68,692,050
2008-05-06 2008-05-02 3.765 18,000,803 +72,691 0.65% 67,773,122
2008-05-05 2008-04-30 3.765 17,928,112 +7,434 0.65% 67,499,440
2008-05-02 2008-04-29 3.838 17,920,678 +37,171 0.65% 68,773,151
2008-04-30 2008-04-28 3.717 17,883,507 -42,953 0.65% 66,465,502
2008-04-29 2008-04-25 3.741 17,926,460 -14,868 0.65% 67,059,180
2008-04-28 2008-04-24 3.717 17,941,328 -25,607 0.65% 66,680,398
2008-04-25 2008-04-23 3.765 17,966,935 -56,170 0.65% 67,645,609
2008-04-24 2008-04-22 3.450 18,023,105 +44,605 0.65% 62,184,149
2008-04-23 2008-04-21 3.257 17,978,500 -24,781 0.65% 58,547,851
2008-04-21 2008-04-17 3.160 18,003,281 +6,609 0.65% 56,884,951
2008-04-18 2008-04-16 3.135 17,996,672 -109,036 0.65% 56,428,329
2008-04-17 2008-04-15 3.220 18,105,708 -8,260 0.66% 58,304,540
2008-04-16 2008-04-14 3.196 18,113,968 -41,302 0.66% 57,892,559
2008-04-15 2008-04-11 3.317 18,155,270 +24,781 0.66% 60,222,461
2008-04-11 2008-04-09 3.366 18,130,489 +5,782 0.66% 61,018,220
2008-04-10 2008-04-08 3.523 18,124,707 -4,130 0.66% 63,851,221
2008-04-09 2008-04-07 3.353 18,128,837 -29,737 0.66% 60,793,191
2008-04-08 2008-04-03 3.244 18,158,574 -17,346 0.66% 58,914,440
2008-04-07 2008-04-02 3.123 18,175,920 -33,868 0.66% 56,770,319
2008-04-03 2008-04-01 3.099 18,209,788 +8,261 0.66% 56,435,201
2008-04-02 2008-03-31 3.051 18,201,527 +14,868 0.66% 55,528,199
2008-04-01 2008-03-28 3.208 18,186,659 +47,084 0.66% 58,345,051
2008-03-31 2008-03-27 3.063 18,139,575 +12,390 0.66% 55,558,799
2008-03-28 2008-03-26 3.269 18,127,185 -17,346 0.66% 59,251,501
2008-03-27 2008-03-25 3.063 18,144,531 -204,855 0.66% 55,573,979
2008-03-26 2008-03-20 2.954 18,349,386 -23,129 0.67% 54,202,159
2008-03-25 2008-03-19 2.918 18,372,515 -9,086 0.67% 53,603,220
2008-03-20 2008-03-18 2.797 18,381,601 +563,351 0.67% 51,404,429
2008-03-19 2008-03-17 2.942 17,818,250 +657,518 0.65% 52,417,529
2008-03-18 2008-03-14 3.474 17,160,732 +261,025 0.62% 59,624,250
2008-03-17 2008-03-13 3.644 16,899,707 +52,866 0.61% 61,581,589
2008-03-14 2008-03-12 3.910 16,846,841 -1,160,570 0.61% 65,875,849
2008-03-13 2008-03-11 3.922 18,007,411 -543,526 0.65% 70,632,001
2008-03-12 2008-03-10 3.813 18,550,937 +794,639 0.67% 70,742,699
2008-03-11 2008-03-07 4.237 17,756,298 0.64% 75,235,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top