History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2025-10-13 | 2025-10-09 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2025-10-10 | 2025-10-08 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2025-10-09 | 2025-10-06 | 0.205 | 104,000 | +0 | 0.00% | 21,320 |
| 2025-10-08 | 2025-10-03 | 0.205 | 104,000 | +0 | 0.00% | 21,320 |
| 2025-10-06 | 2025-10-02 | 0.206 | 104,000 | +0 | 0.00% | 21,424 |
| 2025-10-03 | 2025-09-30 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2025-10-02 | 2025-09-29 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-09-29 | 2025-09-25 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2025-09-26 | 2025-09-24 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2025-09-24 | 2025-09-22 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2025-09-23 | 2025-09-19 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-09-22 | 2025-09-18 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-09-19 | 2025-09-17 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2025-09-18 | 2025-09-16 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2025-09-17 | 2025-09-15 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-09-16 | 2025-09-12 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-09-15 | 2025-09-11 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2025-09-12 | 2025-09-10 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-09-11 | 2025-09-09 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2025-09-10 | 2025-09-08 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-09-09 | 2025-09-05 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-09-08 | 2025-09-04 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-09-05 | 2025-09-03 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2025-09-04 | 2025-09-02 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2025-09-03 | 2025-09-01 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-09-02 | 2025-08-29 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2025-09-01 | 2025-08-28 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-08-29 | 2025-08-27 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-08-27 | 2025-08-25 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-08-20 | 2025-08-18 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-08-19 | 2025-08-15 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-08-18 | 2025-08-14 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2025-08-15 | 2025-08-13 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-08-14 | 2025-08-12 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2025-08-13 | 2025-08-11 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2025-08-12 | 2025-08-08 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2025-08-11 | 2025-08-07 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2025-08-08 | 2025-08-06 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-08-07 | 2025-08-05 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-08-06 | 2025-08-04 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2025-08-05 | 2025-08-01 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2025-08-04 | 2025-07-31 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-08-01 | 2025-07-30 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2025-07-31 | 2025-07-29 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2025-07-30 | 2025-07-28 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2025-07-29 | 2025-07-25 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-07-28 | 2025-07-24 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-07-25 | 2025-07-23 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2025-07-23 | 2025-07-21 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2025-07-22 | 2025-07-18 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2025-07-21 | 2025-07-17 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2025-07-18 | 2025-07-16 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2025-07-17 | 2025-07-15 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-07-16 | 2025-07-14 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2025-07-15 | 2025-07-11 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2025-07-14 | 2025-07-10 | 0.218 | 104,000 | +0 | 0.00% | 22,672 |
| 2025-07-11 | 2025-07-09 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-07-10 | 2025-07-08 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-07-09 | 2025-07-07 | 0.218 | 104,000 | +0 | 0.00% | 22,672 |
| 2025-07-08 | 2025-07-04 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-07-07 | 2025-07-03 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2025-07-04 | 2025-07-02 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2025-07-03 | 2025-06-30 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-07-02 | 2025-06-27 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2025-06-30 | 2025-06-26 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2025-06-27 | 2025-06-25 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2025-06-26 | 2025-06-24 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-06-25 | 2025-06-23 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2025-06-20 | 2025-06-18 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2025-06-19 | 2025-06-17 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2025-06-18 | 2025-06-16 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-06-17 | 2025-06-13 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2025-06-16 | 2025-06-12 | 0.189 | 104,000 | +0 | 0.00% | 19,656 |
| 2025-06-13 | 2025-06-11 | 0.184 | 104,000 | +0 | 0.00% | 19,136 |
| 2025-06-12 | 2025-06-10 | 0.173 | 104,000 | +0 | 0.00% | 17,992 |
| 2025-06-11 | 2025-06-09 | 0.170 | 104,000 | +0 | 0.00% | 17,680 |
| 2025-06-10 | 2025-06-06 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-06-09 | 2025-06-05 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-06-06 | 2025-06-04 | 0.158 | 104,000 | +0 | 0.00% | 16,432 |
| 2025-06-05 | 2025-06-03 | 0.157 | 104,000 | +0 | 0.00% | 16,328 |
| 2025-06-04 | 2025-06-02 | 0.155 | 104,000 | +0 | 0.00% | 16,120 |
| 2025-06-03 | 2025-05-30 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.151 | 104,000 | +0 | 0.00% | 15,704 |
| 2025-05-30 | 2025-05-28 | 0.153 | 104,000 | +0 | 0.00% | 15,912 |
| 2025-05-29 | 2025-05-27 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-05-28 | 2025-05-26 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-05-27 | 2025-05-23 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-05-26 | 2025-05-22 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-05-23 | 2025-05-21 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-05-22 | 2025-05-20 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2025-05-21 | 2025-05-19 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2025-05-20 | 2025-05-16 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-05-16 | 2025-05-14 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-05-15 | 2025-05-13 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2025-05-14 | 2025-05-12 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-05-13 | 2025-05-09 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2025-05-12 | 2025-05-08 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2025-05-09 | 2025-05-07 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2025-05-08 | 2025-05-06 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-05-07 | 2025-05-02 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-05-06 | 2025-04-30 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-05-02 | 2025-04-29 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2025-04-30 | 2025-04-28 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2025-04-29 | 2025-04-25 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2025-04-28 | 2025-04-24 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2025-04-24 | 2025-04-22 | 0.155 | 104,000 | +0 | 0.00% | 16,120 |
| 2025-04-23 | 2025-04-17 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2025-04-22 | 2025-04-16 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2025-04-17 | 2025-04-15 | 0.156 | 104,000 | +0 | 0.00% | 16,224 |
| 2025-04-16 | 2025-04-14 | 0.159 | 104,000 | +0 | 0.00% | 16,536 |
| 2025-04-15 | 2025-04-11 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-04-14 | 2025-04-10 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-04-11 | 2025-04-09 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2025-04-09 | 2025-04-07 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2025-04-08 | 2025-04-03 | 0.166 | 104,000 | +0 | 0.00% | 17,264 |
| 2025-04-07 | 2025-04-02 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-04-03 | 2025-04-01 | 0.168 | 104,000 | +0 | 0.00% | 17,472 |
| 2025-04-02 | 2025-03-31 | 0.166 | 104,000 | +0 | 0.00% | 17,264 |
| 2025-04-01 | 2025-03-28 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-03-31 | 2025-03-27 | 0.163 | 104,000 | +0 | 0.00% | 16,952 |
| 2025-03-28 | 2025-03-26 | 0.166 | 104,000 | +0 | 0.00% | 17,264 |
| 2025-03-27 | 2025-03-25 | 0.157 | 104,000 | +0 | 0.00% | 16,328 |
| 2025-03-26 | 2025-03-24 | 0.153 | 104,000 | +0 | 0.00% | 15,912 |
| 2025-03-25 | 2025-03-21 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2025-03-24 | 2025-03-20 | 0.163 | 104,000 | +0 | 0.00% | 16,952 |
| 2025-03-21 | 2025-03-19 | 0.168 | 104,000 | +0 | 0.00% | 17,472 |
| 2025-03-20 | 2025-03-18 | 0.165 | 104,000 | +0 | 0.00% | 17,160 |
| 2025-03-19 | 2025-03-17 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-03-18 | 2025-03-14 | 0.158 | 104,000 | +0 | 0.00% | 16,432 |
| 2025-03-17 | 2025-03-13 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2025-03-14 | 2025-03-12 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2025-03-13 | 2025-03-11 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2025-03-12 | 2025-03-10 | 0.172 | 104,000 | +0 | 0.00% | 17,888 |
| 2025-03-11 | 2025-03-07 | 0.168 | 104,000 | +0 | 0.00% | 17,472 |
| 2025-03-10 | 2025-03-06 | 0.169 | 104,000 | +0 | 0.00% | 17,576 |
| 2025-03-07 | 2025-03-05 | 0.167 | 104,000 | +0 | 0.00% | 17,368 |
| 2025-03-06 | 2025-03-04 | 0.176 | 104,000 | +0 | 0.00% | 18,304 |
| 2025-03-05 | 2025-03-03 | 0.175 | 104,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.170 | 104,000 | +0 | 0.00% | 17,680 |
| 2025-03-03 | 2025-02-27 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-02-28 | 2025-02-26 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2025-02-27 | 2025-02-25 | 0.149 | 104,000 | +0 | 0.00% | 15,496 |
| 2025-02-26 | 2025-02-24 | 0.158 | 104,000 | +0 | 0.00% | 16,432 |
| 2025-02-25 | 2025-02-21 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2025-02-24 | 2025-02-20 | 0.150 | 104,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-02-20 | 2025-02-18 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2025-02-19 | 2025-02-17 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-02-18 | 2025-02-14 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2025-02-17 | 2025-02-13 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-02-14 | 2025-02-12 | 0.121 | 104,000 | +0 | 0.00% | 12,584 |
| 2025-02-13 | 2025-02-11 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2025-02-12 | 2025-02-10 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2025-02-11 | 2025-02-07 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2025-02-10 | 2025-02-06 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2025-02-07 | 2025-02-05 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-02-05 | 2025-02-03 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-02-04 | 2025-01-28 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2025-02-03 | 2025-01-24 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-01-27 | 2025-01-23 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-01-24 | 2025-01-22 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2025-01-23 | 2025-01-21 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2025-01-22 | 2025-01-20 | 0.112 | 104,000 | +0 | 0.00% | 11,648 |
| 2025-01-21 | 2025-01-17 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-01-20 | 2025-01-16 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-01-16 | 2025-01-14 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2025-01-15 | 2025-01-13 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2025-01-14 | 2025-01-10 | 0.112 | 104,000 | +0 | 0.00% | 11,648 |
| 2025-01-13 | 2025-01-09 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2025-01-10 | 2025-01-08 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2025-01-09 | 2025-01-07 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2025-01-08 | 2025-01-06 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2025-01-07 | 2025-01-03 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2025-01-06 | 2025-01-02 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2025-01-02 | 2024-12-27 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-30 | 2024-12-24 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-27 | 2024-12-20 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-12-23 | 2024-12-19 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-12-20 | 2024-12-18 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-12-19 | 2024-12-17 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-12-17 | 2024-12-13 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-16 | 2024-12-12 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2024-12-13 | 2024-12-11 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2024-12-12 | 2024-12-10 | 0.123 | 104,000 | +0 | 0.00% | 12,792 |
| 2024-12-11 | 2024-12-09 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-12-10 | 2024-12-06 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2024-12-09 | 2024-12-05 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2024-12-06 | 2024-12-04 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2024-12-05 | 2024-12-03 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2024-12-04 | 2024-12-02 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2024-12-03 | 2024-11-29 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2024-12-02 | 2024-11-28 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2024-11-29 | 2024-11-27 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-11-28 | 2024-11-26 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-11-27 | 2024-11-25 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2024-11-25 | 2024-11-21 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-11-22 | 2024-11-20 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-11-21 | 2024-11-19 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-11-20 | 2024-11-18 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-11-19 | 2024-11-15 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2024-11-18 | 2024-11-14 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2024-11-15 | 2024-11-13 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-11-14 | 2024-11-12 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-11-13 | 2024-11-11 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-11-12 | 2024-11-08 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-11-11 | 2024-11-07 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-11-08 | 2024-11-06 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-11-07 | 2024-11-05 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-11-06 | 2024-11-04 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-11-05 | 2024-11-01 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2024-11-04 | 2024-10-31 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2024-11-01 | 2024-10-30 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2024-10-31 | 2024-10-29 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-10-30 | 2024-10-28 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2024-10-29 | 2024-10-25 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-10-28 | 2024-10-24 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2024-10-25 | 2024-10-23 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2024-10-24 | 2024-10-22 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2024-10-23 | 2024-10-21 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2024-10-22 | 2024-10-18 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2024-10-21 | 2024-10-17 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-10-18 | 2024-10-16 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2024-10-17 | 2024-10-15 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-10-16 | 2024-10-14 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2024-10-15 | 2024-10-10 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2024-10-14 | 2024-10-09 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2024-10-10 | 2024-10-08 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2024-10-09 | 2024-10-07 | 0.163 | 104,000 | +0 | 0.00% | 16,952 |
| 2024-10-08 | 2024-10-04 | 0.153 | 104,000 | +0 | 0.00% | 15,912 |
| 2024-10-07 | 2024-10-03 | 0.161 | 104,000 | +0 | 0.00% | 16,744 |
| 2024-10-04 | 2024-10-02 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-10-02 | 2024-09-27 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-09-30 | 2024-09-26 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-09-27 | 2024-09-25 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2024-09-25 | 2024-09-23 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2024-09-24 | 2024-09-20 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-09-23 | 2024-09-19 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-09-19 | 2024-09-16 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-09-17 | 2024-09-13 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-09-16 | 2024-09-12 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-09-13 | 2024-09-11 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-09-12 | 2024-09-10 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-09-11 | 2024-09-09 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2024-09-10 | 2024-09-05 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2024-09-09 | 2024-09-04 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2024-09-05 | 2024-09-03 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-09-04 | 2024-09-02 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2024-09-03 | 2024-08-30 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2024-09-02 | 2024-08-29 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-08-30 | 2024-08-28 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2024-08-29 | 2024-08-27 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-28 | 2024-08-26 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-27 | 2024-08-23 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-26 | 2024-08-22 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-23 | 2024-08-21 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-22 | 2024-08-20 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-21 | 2024-08-19 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2024-08-20 | 2024-08-16 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-08-19 | 2024-08-15 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-08-16 | 2024-08-14 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-15 | 2024-08-13 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-14 | 2024-08-12 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-13 | 2024-08-09 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-12 | 2024-08-08 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-09 | 2024-08-07 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-08 | 2024-08-06 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-08-07 | 2024-08-05 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-08-06 | 2024-08-02 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-08-05 | 2024-08-01 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-08-02 | 2024-07-31 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-08-01 | 2024-07-30 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-07-31 | 2024-07-29 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-07-30 | 2024-07-26 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-07-29 | 2024-07-25 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-07-26 | 2024-07-24 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-07-25 | 2024-07-23 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-07-24 | 2024-07-22 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2024-07-23 | 2024-07-19 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2024-07-22 | 2024-07-18 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2024-07-19 | 2024-07-17 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2024-07-18 | 2024-07-16 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-07-17 | 2024-07-15 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-07-16 | 2024-07-12 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-07-15 | 2024-07-11 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-07-12 | 2024-07-10 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-07-11 | 2024-07-09 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-07-10 | 2024-07-08 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-07-09 | 2024-07-05 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-07-08 | 2024-07-04 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-07-05 | 2024-07-03 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-07-04 | 2024-07-02 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-07-03 | 2024-06-28 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-07-02 | 2024-06-27 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-06-28 | 2024-06-26 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-27 | 2024-06-25 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-26 | 2024-06-24 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-06-25 | 2024-06-21 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-24 | 2024-06-20 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-06-21 | 2024-06-19 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-20 | 2024-06-18 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-06-18 | 2024-06-14 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-06-17 | 2024-06-13 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2024-06-14 | 2024-06-12 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-13 | 2024-06-11 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-06-07 | 2024-06-05 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-06-06 | 2024-06-04 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-05-30 | 2024-05-28 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-05-29 | 2024-05-27 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2024-05-28 | 2024-05-24 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2024-05-27 | 2024-05-23 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-05-24 | 2024-05-22 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-05-23 | 2024-05-21 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-05-22 | 2024-05-20 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-05-21 | 2024-05-17 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-05-20 | 2024-05-16 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2024-05-17 | 2024-05-14 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-05-16 | 2024-05-13 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-05-14 | 2024-05-10 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-05-13 | 2024-05-09 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-05-10 | 2024-05-08 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-05-09 | 2024-05-07 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-05-08 | 2024-05-06 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-05-07 | 2024-05-03 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-05-06 | 2024-05-02 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-05-03 | 2024-04-30 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2024-05-02 | 2024-04-29 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-04-30 | 2024-04-26 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-29 | 2024-04-25 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2024-04-26 | 2024-04-24 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-25 | 2024-04-23 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2024-04-24 | 2024-04-22 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-23 | 2024-04-19 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-22 | 2024-04-18 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2024-04-19 | 2024-04-17 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-04-18 | 2024-04-16 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-17 | 2024-04-15 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2024-04-16 | 2024-04-12 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2024-04-15 | 2024-04-11 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-04-12 | 2024-04-10 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2024-04-11 | 2024-04-09 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.085 | 104,000 | +0 | 0.00% | 8,840 |
| 2024-04-09 | 2024-04-05 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-04-08 | 2024-04-03 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2024-04-05 | 2024-04-02 | 0.087 | 104,000 | +0 | 0.00% | 9,048 |
| 2024-04-03 | 2024-03-28 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-04-02 | 2024-03-27 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2024-03-28 | 2024-03-26 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-25 | 2024-03-21 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-22 | 2024-03-20 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-03-20 | 2024-03-18 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-19 | 2024-03-15 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-03-18 | 2024-03-14 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-03-15 | 2024-03-13 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-14 | 2024-03-12 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-13 | 2024-03-11 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-12 | 2024-03-08 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-03-11 | 2024-03-07 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-03-08 | 2024-03-06 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-03-07 | 2024-03-05 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-03-06 | 2024-03-04 | 0.093 | 104,000 | +0 | 0.00% | 9,672 |
| 2024-03-05 | 2024-03-01 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2024-03-04 | 2024-02-29 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2024-03-01 | 2024-02-28 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-02-29 | 2024-02-27 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-02-28 | 2024-02-26 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-02-27 | 2024-02-23 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2024-02-26 | 2024-02-22 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-02-23 | 2024-02-21 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2024-02-22 | 2024-02-20 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2024-02-21 | 2024-02-19 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-19 | 2024-02-15 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-16 | 2024-02-14 | 0.097 | 104,000 | +0 | 0.00% | 10,088 |
| 2024-02-15 | 2024-02-09 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-14 | 2024-02-07 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2024-02-08 | 2024-02-06 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-07 | 2024-02-05 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-06 | 2024-02-02 | 0.097 | 104,000 | +0 | 0.00% | 10,088 |
| 2024-02-05 | 2024-02-01 | 0.098 | 104,000 | +0 | 0.00% | 10,192 |
| 2024-02-02 | 2024-01-31 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-02-01 | 2024-01-30 | 0.098 | 104,000 | +0 | 0.00% | 10,192 |
| 2024-01-31 | 2024-01-29 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2024-01-30 | 2024-01-26 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2024-01-29 | 2024-01-25 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.100 | 104,000 | +0 | 0.00% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.097 | 104,000 | +0 | 0.00% | 10,088 |
| 2024-01-24 | 2024-01-22 | 0.099 | 104,000 | +0 | 0.00% | 10,296 |
| 2024-01-23 | 2024-01-19 | 0.103 | 104,000 | +0 | 0.00% | 10,712 |
| 2024-01-22 | 2024-01-18 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-01-19 | 2024-01-17 | 0.096 | 104,000 | +0 | 0.00% | 9,984 |
| 2024-01-18 | 2024-01-16 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2024-01-17 | 2024-01-15 | 0.101 | 104,000 | +0 | 0.00% | 10,504 |
| 2024-01-16 | 2024-01-12 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2024-01-15 | 2024-01-11 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2024-01-12 | 2024-01-10 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2024-01-11 | 2024-01-09 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2024-01-10 | 2024-01-08 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2024-01-09 | 2024-01-05 | 0.102 | 104,000 | +0 | 0.00% | 10,608 |
| 2024-01-08 | 2024-01-04 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2024-01-04 | 2024-01-02 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2024-01-03 | 2023-12-29 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2024-01-02 | 2023-12-28 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2023-12-29 | 2023-12-27 | 0.105 | 104,000 | +0 | 0.00% | 10,920 |
| 2023-12-28 | 2023-12-22 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-27 | 2023-12-21 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2023-12-22 | 2023-12-20 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2023-12-21 | 2023-12-19 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2023-12-20 | 2023-12-18 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-19 | 2023-12-15 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-18 | 2023-12-14 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-15 | 2023-12-13 | 0.111 | 104,000 | +0 | 0.00% | 11,544 |
| 2023-12-14 | 2023-12-12 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-13 | 2023-12-11 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-12 | 2023-12-08 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2023-12-11 | 2023-12-07 | 0.108 | 104,000 | +0 | 0.00% | 11,232 |
| 2023-12-08 | 2023-12-06 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2023-12-07 | 2023-12-05 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-12-06 | 2023-12-04 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2023-12-05 | 2023-12-01 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-12-04 | 2023-11-30 | 0.112 | 104,000 | +0 | 0.00% | 11,648 |
| 2023-12-01 | 2023-11-29 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-11-30 | 2023-11-28 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-11-29 | 2023-11-27 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-11-28 | 2023-11-24 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-27 | 2023-11-23 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-24 | 2023-11-22 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-23 | 2023-11-21 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-22 | 2023-11-20 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-21 | 2023-11-17 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-20 | 2023-11-16 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2023-11-17 | 2023-11-15 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-11-16 | 2023-11-14 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2023-11-15 | 2023-11-13 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2023-11-14 | 2023-11-10 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-13 | 2023-11-09 | 0.116 | 104,000 | +0 | 0.00% | 12,064 |
| 2023-11-10 | 2023-11-08 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2023-11-09 | 2023-11-07 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-11-08 | 2023-11-06 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-11-07 | 2023-11-03 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-11-06 | 2023-11-02 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2023-11-03 | 2023-11-01 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-11-02 | 2023-10-31 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2023-11-01 | 2023-10-30 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2023-10-31 | 2023-10-27 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-10-30 | 2023-10-26 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-10-26 | 2023-10-24 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-10-25 | 2023-10-20 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-10-24 | 2023-10-19 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2023-10-20 | 2023-10-18 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-10-19 | 2023-10-17 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2023-10-18 | 2023-10-16 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2023-10-17 | 2023-10-13 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2023-10-16 | 2023-10-12 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-10-13 | 2023-10-11 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-10-12 | 2023-10-10 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-10-11 | 2023-10-09 | 0.118 | 104,000 | +0 | 0.00% | 12,272 |
| 2023-10-10 | 2023-10-06 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-10-09 | 2023-10-05 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2023-10-06 | 2023-10-04 | 0.113 | 104,000 | +0 | 0.00% | 11,752 |
| 2023-10-05 | 2023-10-03 | 0.114 | 104,000 | +0 | 0.00% | 11,856 |
| 2023-10-04 | 2023-09-29 | 0.117 | 104,000 | +0 | 0.00% | 12,168 |
| 2023-10-03 | 2023-09-28 | 0.120 | 104,000 | +0 | 0.00% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.119 | 104,000 | +0 | 0.00% | 12,376 |
| 2023-09-28 | 2023-09-26 | 0.112 | 104,000 | +0 | 0.00% | 11,648 |
| 2023-09-27 | 2023-09-25 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2023-09-26 | 2023-09-22 | 0.126 | 104,000 | +0 | 0.00% | 13,104 |
| 2023-09-25 | 2023-09-21 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2023-09-22 | 2023-09-20 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-09-21 | 2023-09-19 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-09-20 | 2023-09-18 | 0.125 | 104,000 | +0 | 0.00% | 13,000 |
| 2023-09-19 | 2023-09-15 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2023-09-18 | 2023-09-14 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-09-15 | 2023-09-13 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-09-14 | 2023-09-12 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2023-09-13 | 2023-09-11 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-09-12 | 2023-09-07 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-09-11 | 2023-09-06 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-09-07 | 2023-09-05 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-09-06 | 2023-09-04 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-09-05 | 2023-08-31 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-09-04 | 2023-08-30 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-08-31 | 2023-08-29 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-08-30 | 2023-08-28 | 0.127 | 104,000 | +0 | 0.00% | 13,208 |
| 2023-08-29 | 2023-08-25 | 0.129 | 104,000 | +0 | 0.00% | 13,416 |
| 2023-08-28 | 2023-08-24 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-08-25 | 2023-08-23 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-08-24 | 2023-08-22 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2023-08-23 | 2023-08-21 | 0.133 | 104,000 | +0 | 0.00% | 13,832 |
| 2023-08-22 | 2023-08-18 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-08-21 | 2023-08-17 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-08-18 | 2023-08-16 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-08-17 | 2023-08-15 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-08-16 | 2023-08-14 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2023-08-15 | 2023-08-11 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-08-14 | 2023-08-10 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-08-11 | 2023-08-09 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-08-10 | 2023-08-08 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2023-08-09 | 2023-08-07 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-08 | 2023-08-04 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-08-07 | 2023-08-03 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-08-04 | 2023-08-02 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2023-08-03 | 2023-08-01 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-08-02 | 2023-07-31 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-08-01 | 2023-07-28 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-31 | 2023-07-27 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-07-28 | 2023-07-26 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-07-27 | 2023-07-25 | 0.155 | 104,000 | +0 | 0.00% | 16,120 |
| 2023-07-26 | 2023-07-24 | 0.161 | 104,000 | +0 | 0.00% | 16,744 |
| 2023-07-25 | 2023-07-21 | 0.162 | 104,000 | +0 | 0.00% | 16,848 |
| 2023-07-24 | 2023-07-20 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2023-07-21 | 2023-07-19 | 0.158 | 104,000 | +0 | 0.00% | 16,432 |
| 2023-07-20 | 2023-07-18 | 0.149 | 104,000 | +0 | 0.00% | 15,496 |
| 2023-07-19 | 2023-07-14 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-07-18 | 2023-07-13 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2023-07-14 | 2023-07-12 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-07-13 | 2023-07-11 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-12 | 2023-07-10 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2023-07-11 | 2023-07-07 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2023-07-10 | 2023-07-06 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2023-07-07 | 2023-07-05 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2023-07-06 | 2023-07-04 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2023-07-05 | 2023-07-03 | 0.124 | 104,000 | +0 | 0.00% | 12,896 |
| 2023-07-04 | 2023-06-30 | 0.128 | 104,000 | +0 | 0.00% | 13,312 |
| 2023-07-03 | 2023-06-29 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-06-30 | 2023-06-28 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-06-29 | 2023-06-27 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2023-06-28 | 2023-06-26 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2023-06-27 | 2023-06-23 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2023-06-26 | 2023-06-21 | 0.151 | 104,000 | +0 | 0.00% | 15,704 |
| 2023-06-23 | 2023-06-20 | 0.161 | 104,000 | +0 | 0.00% | 16,744 |
| 2023-06-21 | 2023-06-19 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2023-06-20 | 2023-06-16 | 0.169 | 104,000 | +0 | 0.00% | 17,576 |
| 2023-06-19 | 2023-06-15 | 0.170 | 104,000 | +0 | 0.00% | 17,680 |
| 2023-06-16 | 2023-06-14 | 0.181 | 104,000 | +0 | 0.00% | 18,824 |
| 2023-06-15 | 2023-06-13 | 0.181 | 104,000 | +0 | 0.00% | 18,824 |
| 2023-06-14 | 2023-06-12 | 0.185 | 104,000 | +0 | 0.00% | 19,240 |
| 2023-06-13 | 2023-06-09 | 0.185 | 104,000 | +0 | 0.00% | 19,240 |
| 2023-06-12 | 2023-06-08 | 0.188 | 104,000 | +0 | 0.00% | 19,552 |
| 2023-06-09 | 2023-06-07 | 0.188 | 104,000 | +0 | 0.00% | 19,552 |
| 2023-06-08 | 2023-06-06 | 0.191 | 104,000 | +0 | 0.00% | 19,864 |
| 2023-06-07 | 2023-06-05 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2023-06-06 | 2023-06-02 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2023-06-05 | 2023-06-01 | 0.185 | 104,000 | +0 | 0.00% | 19,240 |
| 2023-06-02 | 2023-05-31 | 0.191 | 104,000 | +0 | 0.00% | 19,864 |
| 2023-06-01 | 2023-05-30 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2023-05-31 | 2023-05-29 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2023-05-30 | 2023-05-25 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2023-05-29 | 2023-05-24 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2023-05-25 | 2023-05-23 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2023-05-24 | 2023-05-22 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2023-05-23 | 2023-05-19 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2023-05-22 | 2023-05-18 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2023-05-19 | 2023-05-17 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2023-05-18 | 2023-05-16 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2023-05-16 | 2023-05-12 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2023-05-15 | 2023-05-11 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2023-05-12 | 2023-05-10 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2023-05-11 | 2023-05-09 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2023-05-10 | 2023-05-08 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-05-09 | 2023-05-05 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2023-05-08 | 2023-05-04 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2023-05-05 | 2023-05-03 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2023-05-04 | 2023-05-02 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2023-05-03 | 2023-04-28 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2023-05-02 | 2023-04-27 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2023-04-26 | 2023-04-24 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2023-04-25 | 2023-04-21 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2023-04-24 | 2023-04-20 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2023-04-21 | 2023-04-19 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2023-04-20 | 2023-04-18 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2023-04-19 | 2023-04-17 | 0.206 | 104,000 | +0 | 0.00% | 21,424 |
| 2023-04-18 | 2023-04-14 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2023-04-17 | 2023-04-13 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2023-04-14 | 2023-04-12 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2023-04-13 | 2023-04-11 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2023-04-12 | 2023-04-06 | 0.206 | 104,000 | +0 | 0.00% | 21,424 |
| 2023-04-11 | 2023-04-04 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2023-04-06 | 2023-04-03 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2023-04-04 | 2023-03-31 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2023-04-03 | 2023-03-30 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2023-03-31 | 2023-03-29 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2023-03-30 | 2023-03-28 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2023-03-28 | 2023-03-24 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2023-03-27 | 2023-03-23 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2023-03-24 | 2023-03-22 | 0.223 | 104,000 | +0 | 0.00% | 23,192 |
| 2023-03-23 | 2023-03-21 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2023-03-22 | 2023-03-20 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2023-03-21 | 2023-03-17 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2023-03-20 | 2023-03-16 | 0.221 | 104,000 | +0 | 0.00% | 22,984 |
| 2023-03-17 | 2023-03-15 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2023-03-16 | 2023-03-14 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2023-03-15 | 2023-03-13 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2023-03-14 | 2023-03-10 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2023-03-13 | 2023-03-09 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2023-03-10 | 2023-03-08 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2023-03-09 | 2023-03-07 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2023-03-08 | 2023-03-06 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2023-03-07 | 2023-03-03 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2023-03-06 | 2023-03-02 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2023-03-03 | 2023-03-01 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2023-03-02 | 2023-02-28 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2023-03-01 | 2023-02-27 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2023-02-28 | 2023-02-24 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2023-02-27 | 2023-02-23 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2023-02-24 | 2023-02-22 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2023-02-23 | 2023-02-21 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2023-02-22 | 2023-02-20 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2023-02-21 | 2023-02-17 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2023-02-20 | 2023-02-16 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2023-02-17 | 2023-02-15 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2023-02-16 | 2023-02-14 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2023-02-15 | 2023-02-13 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2023-02-14 | 2023-02-10 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2023-02-13 | 2023-02-09 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2023-02-10 | 2023-02-08 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2023-02-09 | 2023-02-07 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2023-02-08 | 2023-02-06 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2023-02-07 | 2023-02-03 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2023-02-06 | 2023-02-02 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2023-02-03 | 2023-02-01 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2023-02-02 | 2023-01-31 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2023-02-01 | 2023-01-30 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2023-01-31 | 2023-01-27 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2023-01-30 | 2023-01-26 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2023-01-27 | 2023-01-20 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2023-01-26 | 2023-01-19 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2023-01-20 | 2023-01-18 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2023-01-19 | 2023-01-17 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2023-01-18 | 2023-01-16 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2023-01-17 | 2023-01-13 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2023-01-12 | 2023-01-10 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2023-01-11 | 2023-01-09 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2023-01-10 | 2023-01-06 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2023-01-09 | 2023-01-05 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2023-01-06 | 2023-01-04 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2023-01-05 | 2023-01-03 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2023-01-04 | 2022-12-30 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2023-01-03 | 2022-12-29 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-12-30 | 2022-12-28 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-12-29 | 2022-12-23 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-12-28 | 2022-12-22 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-12-23 | 2022-12-21 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2022-12-22 | 2022-12-20 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-12-21 | 2022-12-19 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-12-20 | 2022-12-16 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-12-19 | 2022-12-15 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2022-12-16 | 2022-12-14 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2022-12-15 | 2022-12-13 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2022-12-14 | 2022-12-12 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-12-13 | 2022-12-09 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-12-12 | 2022-12-08 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2022-12-09 | 2022-12-07 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2022-12-08 | 2022-12-06 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2022-12-07 | 2022-12-05 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-12-06 | 2022-12-02 | 0.191 | 104,000 | +0 | 0.00% | 19,864 |
| 2022-12-05 | 2022-12-01 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2022-12-02 | 2022-11-30 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2022-12-01 | 2022-11-29 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2022-11-30 | 2022-11-28 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-11-29 | 2022-11-25 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-11-28 | 2022-11-24 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-11-25 | 2022-11-23 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-11-24 | 2022-11-22 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2022-11-23 | 2022-11-21 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-11-22 | 2022-11-18 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2022-11-21 | 2022-11-17 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2022-11-18 | 2022-11-16 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-11-17 | 2022-11-15 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2022-11-16 | 2022-11-14 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2022-11-15 | 2022-11-11 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2022-11-14 | 2022-11-10 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-11-11 | 2022-11-09 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2022-11-10 | 2022-11-08 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2022-11-09 | 2022-11-07 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-11-08 | 2022-11-04 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-11-07 | 2022-11-03 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2022-11-04 | 2022-11-02 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2022-11-03 | 2022-11-01 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-11-02 | 2022-10-31 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-11-01 | 2022-10-28 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2022-10-31 | 2022-10-27 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2022-10-28 | 2022-10-26 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2022-10-27 | 2022-10-25 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2022-10-26 | 2022-10-24 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-10-25 | 2022-10-21 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-10-24 | 2022-10-20 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2022-10-21 | 2022-10-19 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-10-20 | 2022-10-18 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2022-10-19 | 2022-10-17 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-10-18 | 2022-10-14 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-10-17 | 2022-10-13 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2022-10-14 | 2022-10-12 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2022-10-13 | 2022-10-11 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-10-11 | 2022-10-07 | 0.198 | 104,000 | +0 | 0.00% | 20,592 |
| 2022-10-10 | 2022-10-06 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-10-07 | 2022-10-05 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2022-10-06 | 2022-10-03 | 0.189 | 104,000 | +0 | 0.00% | 19,656 |
| 2022-10-05 | 2022-09-30 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2022-10-03 | 2022-09-29 | 0.180 | 104,000 | +0 | 0.00% | 18,720 |
| 2022-09-30 | 2022-09-28 | 0.182 | 104,000 | +0 | 0.00% | 18,928 |
| 2022-09-29 | 2022-09-27 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2022-09-28 | 2022-09-26 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2022-09-27 | 2022-09-23 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2022-09-26 | 2022-09-22 | 0.205 | 104,000 | +0 | 0.00% | 21,320 |
| 2022-09-23 | 2022-09-21 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-09-22 | 2022-09-20 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2022-09-21 | 2022-09-19 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2022-09-20 | 2022-09-16 | 0.206 | 104,000 | +0 | 0.00% | 21,424 |
| 2022-09-19 | 2022-09-15 | 0.204 | 104,000 | +0 | 0.00% | 21,216 |
| 2022-09-16 | 2022-09-14 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2022-09-15 | 2022-09-13 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-09-14 | 2022-09-09 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2022-09-13 | 2022-09-08 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-09-09 | 2022-09-07 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-09-08 | 2022-09-06 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2022-09-07 | 2022-09-05 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2022-09-06 | 2022-09-02 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-09-05 | 2022-09-01 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2022-09-02 | 2022-08-31 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2022-09-01 | 2022-08-30 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2022-08-31 | 2022-08-29 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2022-08-30 | 2022-08-26 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2022-08-29 | 2022-08-25 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2022-08-26 | 2022-08-24 | 0.203 | 104,000 | +0 | 0.00% | 21,112 |
| 2022-08-25 | 2022-08-23 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2022-08-24 | 2022-08-22 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2022-08-23 | 2022-08-19 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2022-08-22 | 2022-08-18 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2022-08-19 | 2022-08-17 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2022-08-18 | 2022-08-16 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2022-08-17 | 2022-08-15 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2022-08-16 | 2022-08-12 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2022-08-15 | 2022-08-11 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2022-08-12 | 2022-08-10 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2022-08-11 | 2022-08-09 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2022-08-10 | 2022-08-08 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2022-08-09 | 2022-08-05 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2022-08-08 | 2022-08-04 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-08-05 | 2022-08-03 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-08-04 | 2022-08-02 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2022-08-03 | 2022-08-01 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-08-02 | 2022-07-29 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2022-08-01 | 2022-07-28 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-07-29 | 2022-07-27 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2022-07-28 | 2022-07-26 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-07-27 | 2022-07-25 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-07-26 | 2022-07-22 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-07-25 | 2022-07-21 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-07-22 | 2022-07-20 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-07-21 | 2022-07-19 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-07-20 | 2022-07-18 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-07-19 | 2022-07-15 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-07-18 | 2022-07-14 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-07-15 | 2022-07-13 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-07-14 | 2022-07-12 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2022-07-13 | 2022-07-11 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-07-12 | 2022-07-08 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-07-11 | 2022-07-07 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2022-07-07 | 2022-07-05 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-07-06 | 2022-07-04 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-07-04 | 2022-06-29 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-30 | 2022-06-28 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-06-29 | 2022-06-27 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-28 | 2022-06-24 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-06-27 | 2022-06-23 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-06-24 | 2022-06-22 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-06-23 | 2022-06-21 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2022-06-22 | 2022-06-20 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-21 | 2022-06-17 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-06-20 | 2022-06-16 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-06-17 | 2022-06-15 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-16 | 2022-06-14 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-15 | 2022-06-13 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-06-14 | 2022-06-10 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-06-13 | 2022-06-09 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-06-10 | 2022-06-08 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-06-09 | 2022-06-07 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-06-08 | 2022-06-06 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-06-07 | 2022-06-02 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-06-06 | 2022-06-01 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2022-06-02 | 2022-05-31 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2022-06-01 | 2022-05-30 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2022-05-31 | 2022-05-27 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-05-30 | 2022-05-26 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-05-27 | 2022-05-25 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-05-26 | 2022-05-24 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2022-05-25 | 2022-05-23 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2022-05-24 | 2022-05-20 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2022-05-23 | 2022-05-19 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2022-05-20 | 2022-05-18 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-05-19 | 2022-05-17 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-05-18 | 2022-05-16 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-05-17 | 2022-05-13 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-05-16 | 2022-05-12 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2022-05-13 | 2022-05-11 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2022-05-12 | 2022-05-10 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-05-11 | 2022-05-06 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2022-05-10 | 2022-05-05 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-05-06 | 2022-05-04 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-05-05 | 2022-05-03 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-29 | 2022-04-27 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-04-28 | 2022-04-26 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2022-04-27 | 2022-04-25 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-04-25 | 2022-04-21 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-04-22 | 2022-04-20 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-04-21 | 2022-04-19 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-04-19 | 2022-04-13 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-14 | 2022-04-12 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-04-13 | 2022-04-11 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-04-12 | 2022-04-08 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-04-11 | 2022-04-07 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-04-08 | 2022-04-06 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-04-07 | 2022-04-04 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-04-06 | 2022-04-01 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-04-04 | 2022-03-31 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-04-01 | 2022-03-30 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2022-03-31 | 2022-03-29 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2022-03-30 | 2022-03-28 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2022-03-29 | 2022-03-25 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2022-03-28 | 2022-03-24 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-03-25 | 2022-03-23 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-03-24 | 2022-03-22 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2022-03-23 | 2022-03-21 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2022-03-22 | 2022-03-18 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2022-03-21 | 2022-03-17 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2022-03-18 | 2022-03-16 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2022-03-17 | 2022-03-15 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2022-03-16 | 2022-03-14 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2022-03-15 | 2022-03-11 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-03-14 | 2022-03-10 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-11 | 2022-03-09 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-10 | 2022-03-08 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-03-09 | 2022-03-07 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-03-08 | 2022-03-04 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2022-03-07 | 2022-03-03 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-03-04 | 2022-03-02 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-03-03 | 2022-03-01 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-03-02 | 2022-02-28 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-03-01 | 2022-02-25 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2022-02-25 | 2022-02-23 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-02-24 | 2022-02-22 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2022-02-23 | 2022-02-21 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-02-22 | 2022-02-18 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-21 | 2022-02-17 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-18 | 2022-02-16 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-17 | 2022-02-15 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-02-16 | 2022-02-14 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-15 | 2022-02-11 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-14 | 2022-02-10 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-11 | 2022-02-09 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-02-10 | 2022-02-08 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-09 | 2022-02-07 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-02-08 | 2022-02-04 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-02-07 | 2022-01-31 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2022-02-04 | 2022-01-27 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2022-01-28 | 2022-01-26 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-01-27 | 2022-01-25 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2022-01-26 | 2022-01-24 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-25 | 2022-01-21 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-24 | 2022-01-20 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-21 | 2022-01-19 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-01-20 | 2022-01-18 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-19 | 2022-01-17 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-18 | 2022-01-14 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-17 | 2022-01-13 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-14 | 2022-01-12 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-01-13 | 2022-01-11 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2022-01-12 | 2022-01-10 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-01-11 | 2022-01-07 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-01-10 | 2022-01-06 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-01-07 | 2022-01-05 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2022-01-06 | 2022-01-04 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2022-01-05 | 2022-01-03 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2022-01-04 | 2021-12-31 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2022-01-03 | 2021-12-29 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-12-30 | 2021-12-28 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-12-29 | 2021-12-24 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-28 | 2021-12-22 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2021-12-23 | 2021-12-21 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2021-12-22 | 2021-12-20 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-17 | 2021-12-15 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2021-12-16 | 2021-12-14 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-12-15 | 2021-12-13 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-12-14 | 2021-12-10 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-12-13 | 2021-12-09 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-09 | 2021-12-07 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2021-12-07 | 2021-12-03 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2021-12-06 | 2021-12-02 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-12-03 | 2021-12-01 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-12-02 | 2021-11-30 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-12-01 | 2021-11-29 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-11-30 | 2021-11-26 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-29 | 2021-11-25 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-26 | 2021-11-24 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-25 | 2021-11-23 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2021-11-24 | 2021-11-22 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2021-11-23 | 2021-11-19 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-19 | 2021-11-17 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-18 | 2021-11-16 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2021-11-17 | 2021-11-15 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-16 | 2021-11-12 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-15 | 2021-11-11 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-11-11 | 2021-11-09 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-11-10 | 2021-11-08 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-09 | 2021-11-05 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2021-11-08 | 2021-11-04 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-05 | 2021-11-03 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-11-04 | 2021-11-02 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-11-03 | 2021-11-01 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-11-02 | 2021-10-29 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2021-11-01 | 2021-10-28 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2021-10-29 | 2021-10-27 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-10-28 | 2021-10-26 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-10-27 | 2021-10-25 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-10-26 | 2021-10-22 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-10-25 | 2021-10-21 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-10-22 | 2021-10-20 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-10-21 | 2021-10-19 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-10-20 | 2021-10-18 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-10-19 | 2021-10-15 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-10-18 | 2021-10-12 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-10-15 | 2021-10-11 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-10-12 | 2021-10-08 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2021-10-11 | 2021-10-07 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-10-08 | 2021-10-06 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-10-07 | 2021-10-05 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-10-06 | 2021-10-04 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-10-05 | 2021-09-30 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2021-10-04 | 2021-09-29 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2021-09-30 | 2021-09-28 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2021-09-29 | 2021-09-27 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2021-09-28 | 2021-09-24 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2021-09-27 | 2021-09-23 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2021-09-24 | 2021-09-21 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2021-09-23 | 2021-09-20 | 0.223 | 104,000 | +0 | 0.00% | 23,192 |
| 2021-09-21 | 2021-09-17 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2021-09-20 | 2021-09-16 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2021-09-17 | 2021-09-15 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2021-09-16 | 2021-09-14 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2021-09-15 | 2021-09-13 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2021-09-14 | 2021-09-10 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2021-09-13 | 2021-09-09 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2021-09-10 | 2021-09-08 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2021-09-09 | 2021-09-07 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2021-09-08 | 2021-09-06 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2021-09-07 | 2021-09-03 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2021-09-06 | 2021-09-02 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2021-09-03 | 2021-09-01 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2021-09-02 | 2021-08-31 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2021-09-01 | 2021-08-30 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2021-08-31 | 2021-08-27 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2021-08-30 | 2021-08-26 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2021-08-27 | 2021-08-25 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2021-08-26 | 2021-08-24 | 0.208 | 104,000 | +0 | 0.00% | 21,632 |
| 2021-08-25 | 2021-08-23 | 0.205 | 104,000 | +0 | 0.00% | 21,320 |
| 2021-08-24 | 2021-08-20 | 0.207 | 104,000 | +0 | 0.00% | 21,528 |
| 2021-08-23 | 2021-08-19 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2021-08-20 | 2021-08-18 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2021-08-19 | 2021-08-17 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2021-08-18 | 2021-08-16 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2021-08-17 | 2021-08-13 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2021-08-16 | 2021-08-12 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2021-08-13 | 2021-08-11 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2021-08-12 | 2021-08-10 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2021-08-11 | 2021-08-09 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2021-08-10 | 2021-08-06 | 0.218 | 104,000 | +0 | 0.00% | 22,672 |
| 2021-08-09 | 2021-08-05 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2021-08-06 | 2021-08-04 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2021-08-05 | 2021-08-03 | 0.211 | 104,000 | +0 | 0.00% | 21,944 |
| 2021-08-04 | 2021-08-02 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2021-08-03 | 2021-07-30 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2021-08-02 | 2021-07-29 | 0.218 | 104,000 | +0 | 0.00% | 22,672 |
| 2021-07-30 | 2021-07-28 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2021-07-29 | 2021-07-27 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2021-07-28 | 2021-07-26 | 0.206 | 104,000 | +0 | 0.00% | 21,424 |
| 2021-07-27 | 2021-07-23 | 0.218 | 104,000 | +0 | 0.00% | 22,672 |
| 2021-07-26 | 2021-07-22 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2021-07-23 | 2021-07-21 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2021-07-22 | 2021-07-20 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2021-07-21 | 2021-07-19 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2021-07-20 | 2021-07-16 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2021-07-19 | 2021-07-15 | 0.245 | 104,000 | +0 | 0.00% | 25,480 |
| 2021-07-16 | 2021-07-14 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-07-15 | 2021-07-13 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-07-14 | 2021-07-12 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2021-07-13 | 2021-07-09 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2021-07-12 | 2021-07-08 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2021-07-09 | 2021-07-07 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2021-07-08 | 2021-07-06 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-07-07 | 2021-07-05 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-07-06 | 2021-07-02 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-07-05 | 2021-06-30 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-07-02 | 2021-06-29 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-06-30 | 2021-06-28 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-06-29 | 2021-06-25 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-06-28 | 2021-06-24 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-06-25 | 2021-06-23 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-06-24 | 2021-06-22 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2021-06-23 | 2021-06-21 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-06-22 | 2021-06-18 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-06-21 | 2021-06-17 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2021-06-18 | 2021-06-16 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2021-06-17 | 2021-06-15 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-06-16 | 2021-06-11 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-06-15 | 2021-06-10 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2021-06-11 | 2021-06-09 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2021-06-10 | 2021-06-08 | 0.270 | 104,000 | -500,000 | 0.00% | 28,080 |
| 2021-06-07 | 2021-06-03 | 0.285 | 604,000 | +500,000 | 0.01% | 172,140 |
| 2021-03-02 | 2021-02-26 | 0.310 | 104,000 | -30,000 | 0.00% | 32,240 |
| 2020-12-16 | 2020-12-14 | 0.260 | 134,000 | +30,000 | 0.00% | 34,840 |
| 2020-01-02 | 2019-12-27 | 0.530 | 104,000 | -100,000 | 0.00% | 55,120 |
| 2019-11-14 | 2019-11-12 | 0.465 | 204,000 | +100,000 | 0.00% | 94,860 |
| 2019-09-27 | 2019-09-25 | 0.530 | 104,000 | +100,000 | 0.00% | 55,120 |
| 2019-05-20 | 2019-05-16 | 0.680 | 4,000 | -20,000 | 0.00% | 2,720 |
| 2019-05-17 | 2019-05-15 | 0.660 | 24,000 | -50,000 | 0.00% | 15,840 |
| 2019-05-16 | 2019-05-14 | 0.630 | 74,000 | -70,000 | 0.00% | 46,620 |
| 2019-05-14 | 2019-05-09 | 0.600 | 144,000 | +50,000 | 0.00% | 86,400 |
| 2019-04-23 | 2019-04-17 | 0.690 | 94,000 | -500,000 | 0.00% | 64,860 |
| 2019-04-18 | 2019-04-16 | 0.710 | 594,000 | -200,000 | 0.01% | 421,740 |
| 2019-04-17 | 2019-04-15 | 0.730 | 794,000 | +700,000 | 0.01% | 579,620 |
| 2019-04-10 | 2019-04-08 | 0.760 | 94,000 | +50,000 | 0.00% | 71,440 |
| 2019-04-08 | 2019-04-03 | 0.770 | 44,000 | -1,200,000 | 0.00% | 33,880 |
| 2019-04-04 | 2019-04-02 | 0.730 | 1,244,000 | +1,200,000 | 0.02% | 908,120 |
| 2019-04-01 | 2019-03-28 | 0.690 | 44,000 | -1,700,000 | 0.00% | 30,360 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,744,000 | +1,000,000 | 0.03% | 1,151,040 |
| 2019-03-28 | 2019-03-26 | 0.620 | 744,000 | +700,000 | 0.01% | 461,280 |
| 2019-03-19 | 2019-03-15 | 0.600 | 44,000 | -50,000 | 0.00% | 26,400 |
| 2019-02-27 | 2019-02-25 | 0.540 | 94,000 | -100,000 | 0.00% | 50,760 |
| 2019-01-25 | 2019-01-23 | 0.465 | 194,000 | +40,000 | 0.00% | 90,210 |
| 2019-01-23 | 2019-01-21 | 0.520 | 154,000 | -50,000 | 0.00% | 80,080 |
| 2018-12-07 | 2018-12-05 | 0.470 | 204,000 | +100,000 | 0.00% | 95,880 |
| 2018-11-30 | 2018-11-28 | 0.500 | 104,000 | +100,000 | 0.00% | 52,000 |
| 2018-11-20 | 2018-11-16 | 0.540 | 4,000 | -100,000 | 0.00% | 2,160 |
| 2018-11-14 | 2018-11-12 | 0.510 | 104,000 | +100,000 | 0.00% | 53,040 |
| 2018-11-09 | 2018-11-07 | 0.530 | 4,000 | -50,000 | 0.00% | 2,120 |
| 2018-10-29 | 2018-10-25 | 0.500 | 54,000 | +50,000 | 0.00% | 27,000 |
| 2018-05-28 | 2018-05-24 | 0.890 | 4,000 | -500,000 | 0.00% | 3,560 |
| 2018-05-25 | 2018-05-23 | 0.900 | 504,000 | +500,000 | 0.01% | 453,600 |
| 2018-04-06 | 2018-04-03 | 0.810 | 4,000 | -20,000 | 0.00% | 3,240 |
| 2018-03-14 | 2018-03-12 | 0.860 | 24,000 | -70,000 | 0.00% | 20,640 |
| 2018-03-13 | 2018-03-09 | 0.830 | 94,000 | +70,000 | 0.00% | 78,020 |
| 2018-02-22 | 2018-02-20 | 0.720 | 24,000 | -60,000 | 0.00% | 17,280 |
| 2018-02-21 | 2018-02-15 | 0.760 | 84,000 | +60,000 | 0.00% | 63,840 |
| 2018-01-18 | 2018-01-16 | 0.910 | 24,000 | -10,000 | 0.00% | 21,840 |
| 2018-01-12 | 2018-01-10 | 0.900 | 34,000 | +10,000 | 0.00% | 30,600 |
| 2017-11-02 | 2017-10-31 | 0.750 | 24,000 | -50,000 | 0.00% | 18,000 |
| 2017-09-25 | 2017-09-21 | 0.790 | 74,000 | +50,000 | 0.00% | 58,460 |
| 2017-03-24 | 2017-03-22 | 0.890 | 24,000 | -90,000 | 0.00% | 21,360 |
| 2017-03-22 | 2017-03-20 | 0.900 | 114,000 | +90,000 | 0.00% | 102,600 |
| 2016-10-25 | 2016-10-20 | 0.840 | 24,000 | -20,000 | 0.00% | 20,160 |
| 2016-06-29 | 2016-06-27 | 0.320 | 44,000 | -100,000 | 0.00% | 14,080 |
| 2016-06-28 | 2016-06-24 | 0.320 | 144,000 | -50,000 | 0.00% | 46,080 |
| 2016-05-26 | 2016-05-24 | 0.345 | 194,000 | +50,000 | 0.01% | 66,930 |
| 2016-03-09 | 2016-03-07 | 0.455 | 144,000 | -90,000 | 0.00% | 65,520 |
| 2016-03-07 | 2016-03-03 | 0.445 | 234,000 | -10,000 | 0.01% | 104,130 |
| 2016-01-29 | 2016-01-27 | 0.340 | 244,000 | +50,000 | 0.01% | 82,960 |
| 2016-01-20 | 2016-01-18 | 0.370 | 194,000 | +50,000 | 0.01% | 71,780 |
| 2015-12-14 | 2015-12-10 | 0.500 | 144,000 | +50,000 | 0.00% | 72,000 |
| 2015-08-31 | 2015-08-27 | 0.560 | 94,000 | +10,000 | 0.00% | 52,640 |
| 2015-08-05 | 2015-08-03 | 0.670 | 84,000 | +20,000 | 0.00% | 56,280 |
| 2015-07-29 | 2015-07-27 | 0.670 | 64,000 | +20,000 | 0.00% | 42,880 |
| 2015-05-27 | 2015-05-22 | 1.000 | 44,000 | -1,000 | 0.00% | 44,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 45,000 | +1,000 | 0.00% | 45,450 |
| 2015-05-11 | 2015-05-07 | 1.010 | 44,000 | +20,000 | 0.00% | 44,440 |
| 2015-04-27 | 2015-04-23 | 1.030 | 24,000 | -300,000 | 0.00% | 24,720 |
| 2015-04-24 | 2015-04-22 | 1.040 | 324,000 | +300,000 | 0.01% | 336,960 |
| 2014-12-01 | 2014-11-27 | 1.360 | 24,000 | -30,000 | 0.00% | 32,640 |
| 2014-11-26 | 2014-11-24 | 1.240 | 54,000 | +30,000 | 0.00% | 66,960 |
| 2014-09-03 | 2014-09-01 | 2.040 | 24,000 | -2,000 | 0.00% | 48,960 |
| 2014-06-13 | 2014-06-11 | 1.940 | 26,000 | -20,000 | 0.00% | 50,440 |
| 2014-05-27 | 2014-05-23 | 1.901 | 46,000 | +1,476 | 0.00% | 87,446 |
| 2014-05-02 | 2014-04-29 | 1.922 | 44,524 | +19,358 | 0.00% | 85,560 |
| 2014-04-24 | 2014-04-22 | 2.077 | 25,166 | -19,358 | 0.00% | 52,260 |
| 2014-04-23 | 2014-04-17 | 1.963 | 44,524 | +19,358 | 0.00% | 87,400 |
| 2014-04-17 | 2014-04-15 | 1.994 | 25,166 | -19,358 | 0.00% | 50,180 |
| 2014-04-16 | 2014-04-14 | 1.963 | 44,524 | +19,358 | 0.00% | 87,400 |
| 2014-03-19 | 2014-03-17 | 2.077 | 25,166 | -29,037 | 0.00% | 52,260 |
| 2014-03-18 | 2014-03-14 | 2.066 | 54,203 | +29,037 | 0.00% | 112,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 25,166 | -29,037 | 0.00% | 53,040 |
| 2014-03-12 | 2014-03-10 | 2.283 | 54,203 | +29,037 | 0.00% | 123,760 |
| 2014-03-03 | 2014-02-27 | 2.221 | 25,166 | -29,037 | 0.00% | 55,900 |
| 2014-02-28 | 2014-02-26 | 2.211 | 54,203 | +19,358 | 0.00% | 119,840 |
| 2014-02-27 | 2014-02-25 | 2.201 | 34,845 | -29,037 | 0.00% | 76,680 |
| 2014-02-26 | 2014-02-24 | 2.221 | 63,882 | +21,294 | 0.00% | 141,899 |
| 2014-02-25 | 2014-02-21 | 2.211 | 42,588 | -9,679 | 0.00% | 94,159 |
| 2014-02-21 | 2014-02-19 | 2.314 | 52,267 | +1,935 | 0.00% | 120,959 |
| 2014-02-20 | 2014-02-18 | 2.335 | 50,332 | +25,166 | 0.00% | 117,521 |
| 2014-02-19 | 2014-02-17 | 2.273 | 25,166 | -58,075 | 0.00% | 57,201 |
| 2014-02-18 | 2014-02-14 | 2.263 | 83,241 | +58,075 | 0.00% | 188,341 |
| 2014-01-15 | 2014-01-13 | 2.469 | 25,166 | -19,358 | 0.00% | 62,141 |
| 2014-01-08 | 2014-01-06 | 2.335 | 44,524 | -29,037 | 0.00% | 103,960 |
| 2014-01-06 | 2014-01-02 | 2.407 | 73,561 | +29,037 | 0.00% | 177,079 |
| 2014-01-03 | 2013-12-31 | 2.697 | 44,524 | -29,037 | 0.00% | 120,060 |
| 2013-12-27 | 2013-12-20 | 2.748 | 73,561 | -9,680 | 0.00% | 202,159 |
| 2013-12-20 | 2013-12-18 | 2.800 | 83,241 | -19,358 | 0.00% | 233,061 |
| 2013-12-18 | 2013-12-16 | 2.831 | 102,599 | +19,358 | 0.00% | 290,440 |
| 2013-12-16 | 2013-12-12 | 2.882 | 83,241 | +19,359 | 0.00% | 239,941 |
| 2013-12-06 | 2013-12-04 | 3.048 | 63,882 | +9,679 | 0.00% | 194,699 |
| 2013-11-22 | 2013-11-20 | 2.810 | 54,203 | -19,358 | 0.00% | 152,319 |
| 2013-11-21 | 2013-11-19 | 2.717 | 73,561 | -29,038 | 0.00% | 199,879 |
| 2013-11-19 | 2013-11-15 | 2.635 | 102,599 | +29,038 | 0.00% | 270,300 |
| 2013-11-15 | 2013-11-13 | 2.449 | 73,561 | -38,717 | 0.00% | 180,119 |
| 2013-11-14 | 2013-11-12 | 2.438 | 112,278 | +23,230 | 0.00% | 273,760 |
| 2013-11-13 | 2013-11-11 | 2.531 | 89,048 | +15,487 | 0.00% | 225,400 |
| 2013-11-12 | 2013-11-08 | 2.552 | 73,561 | +19,358 | 0.00% | 187,719 |
| 2013-11-06 | 2013-11-04 | 2.418 | 54,203 | -29,038 | 0.00% | 131,039 |
| 2013-11-04 | 2013-10-31 | 2.438 | 83,241 | +29,038 | 0.00% | 202,961 |
| 2013-11-01 | 2013-10-30 | 2.449 | 54,203 | -38,717 | 0.00% | 132,719 |
| 2013-10-31 | 2013-10-29 | 2.190 | 92,920 | +38,717 | 0.00% | 203,520 |
| 2013-10-28 | 2013-10-24 | 2.345 | 54,203 | +19,358 | 0.00% | 127,120 |
| 2013-10-10 | 2013-10-08 | 2.583 | 34,845 | -67,754 | 0.00% | 90,000 |
| 2013-09-26 | 2013-09-24 | 2.490 | 102,599 | -19,358 | 0.00% | 255,460 |
| 2013-09-25 | 2013-09-23 | 2.304 | 121,957 | +19,358 | 0.00% | 280,979 |
| 2013-09-12 | 2013-09-10 | 2.407 | 102,599 | +67,754 | 0.00% | 246,980 |
| 2013-08-16 | 2013-08-13 | 2.769 | 34,845 | -29,037 | 0.00% | 96,480 |
| 2013-07-25 | 2013-07-23 | 2.459 | 63,882 | -19,359 | 0.00% | 157,079 |
| 2013-07-23 | 2013-07-19 | 2.304 | 83,241 | +19,359 | 0.00% | 191,781 |
| 2013-06-13 | 2013-06-10 | 3.430 | 63,882 | +9,679 | 0.00% | 219,119 |
| 2013-06-06 | 2013-06-04 | 3.812 | 54,203 | +29,037 | 0.00% | 206,639 |
| 2013-05-29 | 2013-05-27 | 4.134 | 25,166 | -19,358 | 0.00% | 104,025 |
| 2013-05-28 | 2013-05-24 | 3.724 | 44,524 | +678 | 0.00% | 165,825 |
| 2013-05-27 | 2013-05-23 | 3.756 | 43,846 | +19,063 | 0.00% | 164,680 |
| 2013-05-14 | 2013-05-10 | 4.134 | 24,783 | -19,063 | 0.00% | 102,442 |
| 2013-05-07 | 2013-05-03 | 4.071 | 43,846 | -19,064 | 0.00% | 178,480 |
| 2013-05-03 | 2013-04-30 | 3.966 | 62,910 | +28,596 | 0.00% | 249,482 |
| 2013-04-26 | 2013-04-24 | 4.018 | 34,314 | +9,531 | 0.00% | 137,879 |
| 2013-03-21 | 2013-03-19 | 4.207 | 24,783 | -19,063 | 0.00% | 104,262 |
| 2013-03-13 | 2013-03-11 | 3.934 | 43,846 | +2,859 | 0.00% | 172,500 |
| 2013-03-12 | 2013-03-08 | 4.291 | 40,987 | -1,906 | 0.00% | 175,872 |
| 2013-03-08 | 2013-03-06 | 4.291 | 42,893 | +6,672 | 0.00% | 184,051 |
| 2013-03-07 | 2013-03-05 | 4.364 | 36,221 | -28,595 | 0.00% | 158,082 |
| 2013-03-05 | 2013-03-01 | 4.186 | 64,816 | +28,595 | 0.00% | 271,321 |
| 2013-02-14 | 2013-02-07 | 3.871 | 36,221 | -9,531 | 0.00% | 140,221 |
| 2013-02-08 | 2013-02-06 | 3.871 | 45,752 | +9,531 | 0.00% | 177,119 |
| 2013-01-04 | 2013-01-02 | 3.829 | 36,221 | +9,532 | 0.00% | 138,701 |
| 2013-01-03 | 2012-12-31 | 3.567 | 26,689 | -3,813 | 0.00% | 95,200 |
| 2012-12-20 | 2012-12-18 | 2.854 | 30,502 | -9,531 | 0.00% | 87,041 |
| 2012-12-18 | 2012-12-14 | 2.623 | 40,033 | -1,907 | 0.00% | 104,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 41,940 | +13,345 | 0.00% | 105,601 |
| 2012-12-03 | 2012-11-29 | 2.193 | 28,595 | +19,063 | 0.00% | 62,699 |
| 2012-11-13 | 2012-11-09 | 1.825 | 9,532 | -285,952 | 0.00% | 17,400 |
| 2012-11-09 | 2012-11-07 | 1.920 | 295,484 | +285,952 | 0.01% | 567,300 |
| 2012-05-24 | 2012-05-22 | 1.355 | 9,532 | +308 | 0.00% | 12,917 |
| 2011-07-08 | 2011-07-06 | 0.954 | 9,224 | -923 | 0.00% | 8,800 |
| 2011-03-29 | 2011-03-25 | 1.193 | 10,147 | -19,371 | 0.00% | 12,100 |
| 2010-10-14 | 2010-10-12 | 1.138 | 29,518 | -46,121 | 0.00% | 33,600 |
| 2010-10-13 | 2010-10-11 | 1.138 | 75,639 | +46,121 | 0.00% | 86,100 |
| 2010-04-16 | 2010-04-14 | 1.561 | 29,518 | -27,672 | 0.00% | 46,081 |
| 2010-03-29 | 2010-03-25 | 1.344 | 57,190 | +1,844 | 0.00% | 76,879 |
| 2010-03-22 | 2010-03-18 | 1.366 | 55,346 | +27,673 | 0.00% | 75,601 |
| 2010-01-25 | 2010-01-21 | 1.594 | 27,673 | -18,448 | 0.00% | 44,100 |
| 2010-01-22 | 2010-01-20 | 1.670 | 46,121 | -9,225 | 0.00% | 76,999 |
| 2010-01-21 | 2010-01-19 | 1.670 | 55,346 | -46,121 | 0.00% | 92,401 |
| 2010-01-19 | 2010-01-15 | 1.865 | 101,467 | +27,673 | 0.00% | 189,200 |
| 2010-01-08 | 2010-01-06 | 1.865 | 73,794 | -18,449 | 0.00% | 137,600 |
| 2010-01-07 | 2010-01-05 | 1.821 | 92,243 | +18,449 | 0.00% | 168,001 |
| 2009-12-10 | 2009-12-08 | 1.724 | 73,794 | +27,673 | 0.00% | 127,200 |
| 2009-12-09 | 2009-12-07 | 1.745 | 46,121 | -18,449 | 0.00% | 80,499 |
| 2009-12-04 | 2009-12-02 | 1.745 | 64,570 | +18,449 | 0.00% | 112,700 |
| 2009-11-16 | 2009-11-12 | 1.800 | 46,121 | -18,449 | 0.00% | 82,999 |
| 2009-11-02 | 2009-10-29 | 1.724 | 64,570 | -18,448 | 0.00% | 111,300 |
| 2009-10-22 | 2009-10-20 | 1.854 | 83,018 | +18,448 | 0.00% | 153,899 |
| 2009-10-20 | 2009-10-16 | 1.875 | 64,570 | -36,897 | 0.00% | 121,100 |
| 2009-10-19 | 2009-10-15 | 1.789 | 101,467 | -18,449 | 0.00% | 181,500 |
| 2009-10-13 | 2009-10-09 | 1.680 | 119,916 | +18,449 | 0.00% | 201,501 |
| 2009-10-12 | 2009-10-08 | 1.670 | 101,467 | +18,449 | 0.00% | 169,400 |
| 2009-10-09 | 2009-10-07 | 1.680 | 83,018 | -36,898 | 0.00% | 139,499 |
| 2009-10-07 | 2009-10-05 | 1.637 | 119,916 | +18,449 | 0.00% | 196,301 |
| 2009-10-06 | 2009-10-02 | 1.648 | 101,467 | +18,449 | 0.00% | 167,200 |
| 2009-10-02 | 2009-09-29 | 1.724 | 83,018 | +18,448 | 0.00% | 143,099 |
| 2009-09-29 | 2009-09-25 | 1.778 | 64,570 | +18,449 | 0.00% | 114,800 |
| 2009-09-21 | 2009-09-17 | 1.832 | 46,121 | -18,449 | 0.00% | 84,499 |
| 2009-09-16 | 2009-09-14 | 1.821 | 64,570 | +18,449 | 0.00% | 117,600 |
| 2009-09-07 | 2009-09-03 | 1.865 | 46,121 | +18,448 | 0.00% | 85,999 |
| 2009-08-31 | 2009-08-27 | 2.049 | 27,673 | -18,448 | 0.00% | 56,700 |
| 2009-08-25 | 2009-08-21 | 1.941 | 46,121 | -13,837 | 0.00% | 89,499 |
| 2009-08-18 | 2009-08-14 | 1.951 | 59,958 | -18,448 | 0.00% | 117,000 |
| 2009-07-31 | 2009-07-29 | 1.875 | 78,406 | +18,448 | 0.00% | 147,049 |
| 2009-07-30 | 2009-07-28 | 2.027 | 59,958 | -18,448 | 0.00% | 121,550 |
| 2009-07-24 | 2009-07-22 | 1.995 | 78,406 | +50,733 | 0.00% | 156,399 |
| 2009-05-27 | 2009-05-25 | 1.921 | 27,673 | -18,448 | 0.00% | 53,166 |
| 2009-05-26 | 2009-05-22 | 1.854 | 46,121 | +1,618 | 0.00% | 85,499 |
| 2009-05-21 | 2009-05-19 | 1.944 | 44,503 | -17,801 | 0.00% | 86,500 |
| 2009-05-18 | 2009-05-14 | 1.741 | 62,304 | +17,801 | 0.00% | 108,500 |
| 2009-05-14 | 2009-05-12 | 1.741 | 44,503 | -24,922 | 0.00% | 77,500 |
| 2009-05-13 | 2009-05-11 | 1.741 | 69,425 | +60,524 | 0.00% | 120,900 |
| 2009-05-12 | 2009-05-08 | 1.708 | 8,901 | -44,503 | 0.00% | 15,201 |
| 2009-05-11 | 2009-05-07 | 1.629 | 53,404 | -8,900 | 0.00% | 87,001 |
| 2009-05-08 | 2009-05-06 | 1.674 | 62,304 | +8,900 | 0.00% | 104,300 |
| 2009-05-07 | 2009-05-05 | 1.562 | 53,404 | -17,801 | 0.00% | 83,401 |
| 2009-05-04 | 2009-04-29 | 1.449 | 71,205 | -17,801 | 0.00% | 103,200 |
| 2009-04-28 | 2009-04-24 | 1.652 | 89,006 | +44,503 | 0.00% | 147,000 |
| 2009-04-27 | 2009-04-23 | 1.652 | 44,503 | +35,602 | 0.00% | 73,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 8,901 | -44,503 | 0.00% | 13,201 |
| 2009-04-17 | 2009-04-15 | 1.427 | 53,404 | +44,503 | 0.00% | 76,200 |
| 2009-02-12 | 2009-02-10 | 1.124 | 8,901 | -17,801 | 0.00% | 10,000 |
| 2009-01-08 | 2009-01-06 | 1.270 | 26,702 | -44,503 | 0.00% | 33,900 |
| 2009-01-07 | 2009-01-05 | 1.247 | 71,205 | +44,503 | 0.00% | 88,800 |
| 2008-12-23 | 2008-12-19 | 1.180 | 26,702 | -44,503 | 0.00% | 31,500 |
| 2008-12-22 | 2008-12-18 | 1.258 | 71,205 | +26,702 | 0.00% | 89,600 |
| 2008-12-19 | 2008-12-17 | 1.168 | 44,503 | +35,602 | 0.00% | 52,000 |
| 2008-09-29 | 2008-09-25 | 1.659 | 8,901 | +641 | 0.00% | 14,763 |
| 2008-07-22 | 2008-07-18 | 3.571 | 8,260 | -8,261 | 0.00% | 29,499 |
| 2008-07-18 | 2008-07-16 | 3.789 | 16,521 | +8,261 | 0.00% | 62,602 |
| 2008-06-26 | 2008-06-24 | 3.692 | 8,260 | -8,261 | 0.00% | 30,499 |
| 2008-06-25 | 2008-06-23 | 3.995 | 16,521 | +8,261 | 0.00% | 66,002 |
| 2008-06-02 | 2008-05-29 | 4.746 | 8,260 | -3,304 | 0.00% | 39,199 |
| 2008-05-27 | 2008-05-23 | 4.128 | 11,564 | -8,261 | 0.00% | 47,738 |
| 2008-05-26 | 2008-05-22 | 4.370 | 19,825 | +8,261 | 0.00% | 86,641 |
| 2008-05-23 | 2008-05-21 | 4.177 | 11,564 | -8,261 | 0.00% | 48,298 |
| 2008-05-22 | 2008-05-20 | 4.007 | 19,825 | +8,261 | 0.00% | 79,441 |
| 2008-05-14 | 2008-05-09 | 4.358 | 11,564 | -18,999 | 0.00% | 50,398 |
| 2008-05-13 | 2008-05-08 | 4.177 | 30,563 | +10,738 | 0.00% | 127,650 |
| 2008-05-09 | 2008-05-07 | 4.043 | 19,825 | -12,390 | 0.00% | 80,161 |
| 2008-05-05 | 2008-04-30 | 3.765 | 32,215 | +12,390 | 0.00% | 121,290 |
| 2008-05-02 | 2008-04-29 | 3.838 | 19,825 | -12,390 | 0.00% | 76,081 |
| 2008-04-29 | 2008-04-25 | 3.741 | 32,215 | -826 | 0.00% | 120,510 |
| 2008-04-25 | 2008-04-23 | 3.765 | 33,041 | -4,130 | 0.00% | 124,400 |
| 2008-04-24 | 2008-04-22 | 3.450 | 37,171 | -12,391 | 0.00% | 128,249 |
| 2008-04-18 | 2008-04-16 | 3.135 | 49,562 | -165,205 | 0.00% | 155,401 |
| 2008-04-11 | 2008-04-09 | 3.366 | 214,767 | +12,390 | 0.01% | 722,799 |
| 2008-04-10 | 2008-04-08 | 3.523 | 202,377 | -12,390 | 0.01% | 712,950 |
| 2008-04-09 | 2008-04-07 | 3.353 | 214,767 | +24,781 | 0.01% | 720,199 |
| 2008-04-02 | 2008-03-31 | 3.051 | 189,986 | -7,435 | 0.01% | 579,599 |
| 2008-04-01 | 2008-03-28 | 3.208 | 197,421 | +8,261 | 0.01% | 633,351 |
| 2008-03-31 | 2008-03-27 | 3.063 | 189,160 | +16,520 | 0.01% | 579,369 |
| 2008-03-28 | 2008-03-26 | 3.269 | 172,640 | +94,993 | 0.01% | 564,300 |
| 2008-03-27 | 2008-03-25 | 3.063 | 77,647 | -57,822 | 0.00% | 237,821 |
| 2008-03-26 | 2008-03-20 | 2.954 | 135,469 | +16,521 | 0.00% | 400,161 |
| 2008-03-25 | 2008-03-19 | 2.918 | 118,948 | -8,260 | 0.00% | 347,040 |
| 2008-03-20 | 2008-03-18 | 2.797 | 127,208 | +16,520 | 0.00% | 355,739 |
| 2008-03-19 | 2008-03-17 | 2.942 | 110,688 | -8,260 | 0.00% | 325,621 |
| 2008-03-18 | 2008-03-14 | 3.474 | 118,948 | +26,433 | 0.00% | 413,280 |
| 2008-03-17 | 2008-03-13 | 3.644 | 92,515 | +26,433 | 0.00% | 337,119 |
| 2008-03-14 | 2008-03-12 | 3.910 | 66,082 | +52,040 | 0.00% | 258,399 |
| 2008-03-12 | 2008-03-10 | 3.813 | 14,042 | -827 | 0.00% | 53,548 |
| 2008-03-11 | 2008-03-07 | 4.237 | 14,869 | 0.00% | 63,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy