History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 216,000 | +0 | 0.00% | 41,904 |
| 2025-10-13 | 2025-10-09 | 0.202 | 216,000 | +0 | 0.00% | 43,632 |
| 2025-10-10 | 2025-10-08 | 0.203 | 216,000 | +0 | 0.00% | 43,848 |
| 2025-10-09 | 2025-10-06 | 0.205 | 216,000 | +0 | 0.00% | 44,280 |
| 2025-10-08 | 2025-10-03 | 0.205 | 216,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 0.206 | 216,000 | +0 | 0.00% | 44,496 |
| 2025-10-03 | 2025-09-30 | 0.209 | 216,000 | +0 | 0.00% | 45,144 |
| 2025-10-02 | 2025-09-29 | 0.210 | 216,000 | +0 | 0.00% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.217 | 216,000 | +0 | 0.00% | 46,872 |
| 2025-09-29 | 2025-09-25 | 0.214 | 216,000 | +0 | 0.00% | 46,224 |
| 2025-09-26 | 2025-09-24 | 0.220 | 216,000 | +0 | 0.00% | 47,520 |
| 2025-09-25 | 2025-09-23 | 0.219 | 216,000 | +0 | 0.00% | 47,304 |
| 2025-09-24 | 2025-09-22 | 0.228 | 216,000 | +0 | 0.00% | 49,248 |
| 2025-09-23 | 2025-09-19 | 0.220 | 216,000 | +0 | 0.00% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.220 | 216,000 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.219 | 216,000 | +0 | 0.00% | 47,304 |
| 2025-09-18 | 2025-09-16 | 0.212 | 216,000 | +0 | 0.00% | 45,792 |
| 2025-09-17 | 2025-09-15 | 0.227 | 216,000 | +0 | 0.00% | 49,032 |
| 2025-09-16 | 2025-09-12 | 0.229 | 216,000 | +0 | 0.00% | 49,464 |
| 2025-09-15 | 2025-09-11 | 0.233 | 216,000 | +0 | 0.00% | 50,328 |
| 2025-09-12 | 2025-09-10 | 0.229 | 216,000 | +0 | 0.00% | 49,464 |
| 2025-09-11 | 2025-09-09 | 0.232 | 216,000 | +0 | 0.00% | 50,112 |
| 2025-09-10 | 2025-09-08 | 0.227 | 216,000 | +0 | 0.00% | 49,032 |
| 2025-09-09 | 2025-09-05 | 0.235 | 216,000 | +0 | 0.00% | 50,760 |
| 2025-09-08 | 2025-09-04 | 0.227 | 216,000 | +0 | 0.00% | 49,032 |
| 2025-09-05 | 2025-09-03 | 0.238 | 216,000 | +0 | 0.00% | 51,408 |
| 2025-09-04 | 2025-09-02 | 0.244 | 216,000 | +0 | 0.00% | 52,704 |
| 2025-09-03 | 2025-09-01 | 0.248 | 216,000 | +0 | 0.00% | 53,568 |
| 2025-09-02 | 2025-08-29 | 0.245 | 216,000 | +0 | 0.00% | 52,920 |
| 2025-09-01 | 2025-08-28 | 0.255 | 216,000 | +0 | 0.00% | 55,080 |
| 2025-08-29 | 2025-08-27 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 216,000 | +0 | 0.00% | 53,784 |
| 2025-08-27 | 2025-08-25 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 216,000 | +0 | 0.00% | 55,080 |
| 2025-08-20 | 2025-08-18 | 0.249 | 216,000 | +0 | 0.00% | 53,784 |
| 2025-08-19 | 2025-08-15 | 0.249 | 216,000 | +0 | 0.00% | 53,784 |
| 2025-08-18 | 2025-08-14 | 0.245 | 216,000 | +0 | 0.00% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.249 | 216,000 | +0 | 0.00% | 53,784 |
| 2025-08-14 | 2025-08-12 | 0.246 | 216,000 | +0 | 0.00% | 53,136 |
| 2025-08-13 | 2025-08-11 | 0.242 | 216,000 | +0 | 0.00% | 52,272 |
| 2025-08-12 | 2025-08-08 | 0.244 | 216,000 | +0 | 0.00% | 52,704 |
| 2025-08-11 | 2025-08-07 | 0.244 | 216,000 | +0 | 0.00% | 52,704 |
| 2025-08-08 | 2025-08-06 | 0.248 | 216,000 | +0 | 0.00% | 53,568 |
| 2025-08-07 | 2025-08-05 | 0.249 | 216,000 | +0 | 0.00% | 53,784 |
| 2025-08-06 | 2025-08-04 | 0.244 | 216,000 | +0 | 0.00% | 52,704 |
| 2025-08-05 | 2025-08-01 | 0.243 | 216,000 | +0 | 0.00% | 52,488 |
| 2025-08-04 | 2025-07-31 | 0.248 | 216,000 | +0 | 0.00% | 53,568 |
| 2025-08-01 | 2025-07-30 | 0.237 | 216,000 | +0 | 0.00% | 51,192 |
| 2025-07-31 | 2025-07-29 | 0.245 | 216,000 | +0 | 0.00% | 52,920 |
| 2025-07-30 | 2025-07-28 | 0.246 | 216,000 | +0 | 0.00% | 53,136 |
| 2025-07-29 | 2025-07-25 | 0.255 | 216,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.248 | 216,000 | +0 | 0.00% | 53,568 |
| 2025-07-25 | 2025-07-23 | 0.250 | 216,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 216,000 | +0 | 0.00% | 53,136 |
| 2025-07-23 | 2025-07-21 | 0.246 | 216,000 | +0 | 0.00% | 53,136 |
| 2025-07-22 | 2025-07-18 | 0.231 | 216,000 | +0 | 0.00% | 49,896 |
| 2025-07-21 | 2025-07-17 | 0.236 | 216,000 | +0 | 0.00% | 50,976 |
| 2025-07-18 | 2025-07-16 | 0.239 | 216,000 | +0 | 0.00% | 51,624 |
| 2025-07-17 | 2025-07-15 | 0.235 | 216,000 | +0 | 0.00% | 50,760 |
| 2025-07-16 | 2025-07-14 | 0.239 | 216,000 | +0 | 0.00% | 51,624 |
| 2025-07-15 | 2025-07-11 | 0.230 | 216,000 | +0 | 0.00% | 49,680 |
| 2025-07-14 | 2025-07-10 | 0.218 | 216,000 | +0 | 0.00% | 47,088 |
| 2025-07-11 | 2025-07-09 | 0.220 | 216,000 | +0 | 0.00% | 47,520 |
| 2025-07-10 | 2025-07-08 | 0.220 | 216,000 | +0 | 0.00% | 47,520 |
| 2025-07-09 | 2025-07-07 | 0.218 | 216,000 | +0 | 0.00% | 47,088 |
| 2025-07-08 | 2025-07-04 | 0.217 | 216,000 | +0 | 0.00% | 46,872 |
| 2025-07-07 | 2025-07-03 | 0.216 | 216,000 | +0 | 0.00% | 46,656 |
| 2025-07-04 | 2025-07-02 | 0.203 | 216,000 | +0 | 0.00% | 43,848 |
| 2025-07-03 | 2025-06-30 | 0.201 | 216,000 | +0 | 0.00% | 43,416 |
| 2025-07-02 | 2025-06-27 | 0.203 | 216,000 | +0 | 0.00% | 43,848 |
| 2025-06-30 | 2025-06-26 | 0.198 | 216,000 | +0 | 0.00% | 42,768 |
| 2025-06-27 | 2025-06-25 | 0.198 | 216,000 | +0 | 0.00% | 42,768 |
| 2025-06-26 | 2025-06-24 | 0.201 | 216,000 | +0 | 0.00% | 43,416 |
| 2025-06-25 | 2025-06-23 | 0.210 | 216,000 | +0 | 0.00% | 45,360 |
| 2025-06-24 | 2025-06-20 | 0.200 | 216,000 | +0 | 0.00% | 43,200 |
| 2025-06-23 | 2025-06-19 | 0.202 | 216,000 | +0 | 0.00% | 43,632 |
| 2025-06-20 | 2025-06-18 | 0.208 | 216,000 | +0 | 0.00% | 44,928 |
| 2025-06-19 | 2025-06-17 | 0.199 | 216,000 | +0 | 0.00% | 42,984 |
| 2025-06-18 | 2025-06-16 | 0.201 | 216,000 | +0 | 0.00% | 43,416 |
| 2025-06-17 | 2025-06-13 | 0.197 | 216,000 | +0 | 0.00% | 42,552 |
| 2025-06-16 | 2025-06-12 | 0.189 | 216,000 | +0 | 0.00% | 40,824 |
| 2025-06-13 | 2025-06-11 | 0.184 | 216,000 | +0 | 0.00% | 39,744 |
| 2025-06-12 | 2025-06-10 | 0.173 | 216,000 | +0 | 0.00% | 37,368 |
| 2025-06-11 | 2025-06-09 | 0.170 | 216,000 | +0 | 0.00% | 36,720 |
| 2025-06-10 | 2025-06-06 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-06-09 | 2025-06-05 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-06-06 | 2025-06-04 | 0.158 | 216,000 | +0 | 0.00% | 34,128 |
| 2025-06-05 | 2025-06-03 | 0.157 | 216,000 | +0 | 0.00% | 33,912 |
| 2025-06-04 | 2025-06-02 | 0.155 | 216,000 | +0 | 0.00% | 33,480 |
| 2025-06-03 | 2025-05-30 | 0.150 | 216,000 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.151 | 216,000 | +0 | 0.00% | 32,616 |
| 2025-05-30 | 2025-05-28 | 0.153 | 216,000 | +0 | 0.00% | 33,048 |
| 2025-05-29 | 2025-05-27 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-05-28 | 2025-05-26 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2025-05-27 | 2025-05-23 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2025-05-26 | 2025-05-22 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2025-05-23 | 2025-05-21 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2025-05-22 | 2025-05-20 | 0.145 | 216,000 | +0 | 0.00% | 31,320 |
| 2025-05-21 | 2025-05-19 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2025-05-20 | 2025-05-16 | 0.150 | 216,000 | +0 | 0.00% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-05-16 | 2025-05-14 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2025-05-15 | 2025-05-13 | 0.147 | 216,000 | +0 | 0.00% | 31,752 |
| 2025-05-14 | 2025-05-12 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2025-05-13 | 2025-05-09 | 0.147 | 216,000 | +0 | 0.00% | 31,752 |
| 2025-05-12 | 2025-05-08 | 0.148 | 216,000 | +0 | 0.00% | 31,968 |
| 2025-05-09 | 2025-05-07 | 0.147 | 216,000 | +0 | 0.00% | 31,752 |
| 2025-05-08 | 2025-05-06 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-05-07 | 2025-05-02 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-05-06 | 2025-04-30 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-05-02 | 2025-04-29 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2025-04-30 | 2025-04-28 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2025-04-29 | 2025-04-25 | 0.148 | 216,000 | +0 | 0.00% | 31,968 |
| 2025-04-28 | 2025-04-24 | 0.150 | 216,000 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 216,000 | +0 | 0.00% | 33,264 |
| 2025-04-24 | 2025-04-22 | 0.155 | 216,000 | +0 | 0.00% | 33,480 |
| 2025-04-23 | 2025-04-17 | 0.154 | 216,000 | +0 | 0.00% | 33,264 |
| 2025-04-22 | 2025-04-16 | 0.154 | 216,000 | +0 | 0.00% | 33,264 |
| 2025-04-17 | 2025-04-15 | 0.156 | 216,000 | +0 | 0.00% | 33,696 |
| 2025-04-16 | 2025-04-14 | 0.159 | 216,000 | +0 | 0.00% | 34,344 |
| 2025-04-15 | 2025-04-11 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2025-04-14 | 2025-04-10 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2025-04-11 | 2025-04-09 | 0.140 | 216,000 | +0 | 0.00% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2025-04-09 | 2025-04-07 | 0.138 | 216,000 | +0 | 0.00% | 29,808 |
| 2025-04-08 | 2025-04-03 | 0.166 | 216,000 | +0 | 0.00% | 35,856 |
| 2025-04-07 | 2025-04-02 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-04-03 | 2025-04-01 | 0.168 | 216,000 | +0 | 0.00% | 36,288 |
| 2025-04-02 | 2025-03-31 | 0.166 | 216,000 | +0 | 0.00% | 35,856 |
| 2025-04-01 | 2025-03-28 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-03-31 | 2025-03-27 | 0.163 | 216,000 | +0 | 0.00% | 35,208 |
| 2025-03-28 | 2025-03-26 | 0.166 | 216,000 | +0 | 0.00% | 35,856 |
| 2025-03-27 | 2025-03-25 | 0.157 | 216,000 | +0 | 0.00% | 33,912 |
| 2025-03-26 | 2025-03-24 | 0.153 | 216,000 | +0 | 0.00% | 33,048 |
| 2025-03-25 | 2025-03-21 | 0.152 | 216,000 | +0 | 0.00% | 32,832 |
| 2025-03-24 | 2025-03-20 | 0.163 | 216,000 | +0 | 0.00% | 35,208 |
| 2025-03-21 | 2025-03-19 | 0.168 | 216,000 | +0 | 0.00% | 36,288 |
| 2025-03-20 | 2025-03-18 | 0.165 | 216,000 | +0 | 0.00% | 35,640 |
| 2025-03-19 | 2025-03-17 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-03-18 | 2025-03-14 | 0.158 | 216,000 | +0 | 0.00% | 34,128 |
| 2025-03-17 | 2025-03-13 | 0.160 | 216,000 | +0 | 0.00% | 34,560 |
| 2025-03-14 | 2025-03-12 | 0.160 | 216,000 | +0 | 0.00% | 34,560 |
| 2025-03-13 | 2025-03-11 | 0.160 | 216,000 | +0 | 0.00% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.172 | 216,000 | +0 | 0.00% | 37,152 |
| 2025-03-11 | 2025-03-07 | 0.168 | 216,000 | +0 | 0.00% | 36,288 |
| 2025-03-10 | 2025-03-06 | 0.169 | 216,000 | +0 | 0.00% | 36,504 |
| 2025-03-07 | 2025-03-05 | 0.167 | 216,000 | +0 | 0.00% | 36,072 |
| 2025-03-06 | 2025-03-04 | 0.176 | 216,000 | +0 | 0.00% | 38,016 |
| 2025-03-05 | 2025-03-03 | 0.175 | 216,000 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.170 | 216,000 | +0 | 0.00% | 36,720 |
| 2025-03-03 | 2025-02-27 | 0.164 | 216,000 | +0 | 0.00% | 35,424 |
| 2025-02-28 | 2025-02-26 | 0.152 | 216,000 | +0 | 0.00% | 32,832 |
| 2025-02-27 | 2025-02-25 | 0.149 | 216,000 | +0 | 0.00% | 32,184 |
| 2025-02-26 | 2025-02-24 | 0.158 | 216,000 | +0 | 0.00% | 34,128 |
| 2025-02-25 | 2025-02-21 | 0.152 | 216,000 | +0 | 0.00% | 32,832 |
| 2025-02-24 | 2025-02-20 | 0.150 | 216,000 | +0 | 0.00% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2025-02-20 | 2025-02-18 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2025-02-19 | 2025-02-17 | 0.134 | 216,000 | +0 | 0.00% | 28,944 |
| 2025-02-18 | 2025-02-14 | 0.135 | 216,000 | +0 | 0.00% | 29,160 |
| 2025-02-17 | 2025-02-13 | 0.132 | 216,000 | +0 | 0.00% | 28,512 |
| 2025-02-14 | 2025-02-12 | 0.121 | 216,000 | +0 | 0.00% | 26,136 |
| 2025-02-13 | 2025-02-11 | 0.119 | 216,000 | +0 | 0.00% | 25,704 |
| 2025-02-12 | 2025-02-10 | 0.118 | 216,000 | +0 | 0.00% | 25,488 |
| 2025-02-11 | 2025-02-07 | 0.119 | 216,000 | +0 | 0.00% | 25,704 |
| 2025-02-10 | 2025-02-06 | 0.119 | 216,000 | +0 | 0.00% | 25,704 |
| 2025-02-07 | 2025-02-05 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.122 | 216,000 | +0 | 0.00% | 26,352 |
| 2025-02-05 | 2025-02-03 | 0.122 | 216,000 | +0 | 0.00% | 26,352 |
| 2025-02-04 | 2025-01-28 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.122 | 216,000 | +0 | 0.00% | 26,352 |
| 2025-01-27 | 2025-01-23 | 0.115 | 216,000 | +0 | 0.00% | 24,840 |
| 2025-01-24 | 2025-01-22 | 0.116 | 216,000 | +0 | 0.00% | 25,056 |
| 2025-01-23 | 2025-01-21 | 0.113 | 216,000 | +0 | 0.00% | 24,408 |
| 2025-01-22 | 2025-01-20 | 0.112 | 216,000 | +0 | 0.00% | 24,192 |
| 2025-01-21 | 2025-01-17 | 0.111 | 216,000 | +0 | 0.00% | 23,976 |
| 2025-01-20 | 2025-01-16 | 0.110 | 216,000 | +0 | 0.00% | 23,760 |
| 2025-01-17 | 2025-01-15 | 0.115 | 216,000 | +0 | 0.00% | 24,840 |
| 2025-01-16 | 2025-01-14 | 0.113 | 216,000 | +0 | 0.00% | 24,408 |
| 2025-01-15 | 2025-01-13 | 0.114 | 216,000 | +0 | 0.00% | 24,624 |
| 2025-01-14 | 2025-01-10 | 0.112 | 216,000 | +0 | 0.00% | 24,192 |
| 2025-01-13 | 2025-01-09 | 0.111 | 216,000 | +0 | 0.00% | 23,976 |
| 2025-01-10 | 2025-01-08 | 0.108 | 216,000 | +0 | 0.00% | 23,328 |
| 2025-01-09 | 2025-01-07 | 0.108 | 216,000 | +0 | 0.00% | 23,328 |
| 2025-01-08 | 2025-01-06 | 0.109 | 216,000 | +0 | 0.00% | 23,544 |
| 2025-01-07 | 2025-01-03 | 0.116 | 216,000 | +0 | 0.00% | 25,056 |
| 2025-01-06 | 2025-01-02 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.119 | 216,000 | +0 | 0.00% | 25,704 |
| 2025-01-02 | 2024-12-27 | 0.123 | 216,000 | +0 | 0.00% | 26,568 |
| 2024-12-30 | 2024-12-24 | 0.123 | 216,000 | +0 | 0.00% | 26,568 |
| 2024-12-27 | 2024-12-20 | 0.126 | 216,000 | +0 | 0.00% | 27,216 |
| 2024-12-23 | 2024-12-19 | 0.128 | 216,000 | +0 | 0.00% | 27,648 |
| 2024-12-20 | 2024-12-18 | 0.126 | 216,000 | +0 | 0.00% | 27,216 |
| 2024-12-19 | 2024-12-17 | 0.125 | 216,000 | +0 | 0.00% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2024-12-17 | 2024-12-13 | 0.123 | 216,000 | +0 | 0.00% | 26,568 |
| 2024-12-16 | 2024-12-12 | 0.126 | 216,000 | +0 | 0.00% | 27,216 |
| 2024-12-13 | 2024-12-11 | 0.128 | 216,000 | +0 | 0.00% | 27,648 |
| 2024-12-12 | 2024-12-10 | 0.123 | 216,000 | +0 | 0.00% | 26,568 |
| 2024-12-11 | 2024-12-09 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2024-12-10 | 2024-12-06 | 0.122 | 216,000 | +0 | 0.00% | 26,352 |
| 2024-12-09 | 2024-12-05 | 0.119 | 216,000 | +0 | 0.00% | 25,704 |
| 2024-12-06 | 2024-12-04 | 0.120 | 216,000 | +0 | 0.00% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.122 | 216,000 | +0 | 0.00% | 26,352 |
| 2024-12-04 | 2024-12-02 | 0.127 | 216,000 | +0 | 0.00% | 27,432 |
| 2024-12-03 | 2024-11-29 | 0.129 | 216,000 | +0 | 0.00% | 27,864 |
| 2024-12-02 | 2024-11-28 | 0.132 | 216,000 | +0 | 0.00% | 28,512 |
| 2024-11-29 | 2024-11-27 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2024-11-28 | 2024-11-26 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2024-11-27 | 2024-11-25 | 0.135 | 216,000 | +0 | 0.00% | 29,160 |
| 2024-11-26 | 2024-11-22 | 0.134 | 216,000 | +0 | 0.00% | 28,944 |
| 2024-11-25 | 2024-11-21 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2024-11-22 | 2024-11-20 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2024-11-21 | 2024-11-19 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-11-20 | 2024-11-18 | 0.135 | 216,000 | +0 | 0.00% | 29,160 |
| 2024-11-19 | 2024-11-15 | 0.135 | 216,000 | +0 | 0.00% | 29,160 |
| 2024-11-18 | 2024-11-14 | 0.136 | 216,000 | +0 | 0.00% | 29,376 |
| 2024-11-15 | 2024-11-13 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-11-14 | 2024-11-12 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-11-13 | 2024-11-11 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-11-12 | 2024-11-08 | 0.138 | 216,000 | +0 | 0.00% | 29,808 |
| 2024-11-11 | 2024-11-07 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-11-08 | 2024-11-06 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-11-07 | 2024-11-05 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-11-06 | 2024-11-04 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-11-05 | 2024-11-01 | 0.141 | 216,000 | +0 | 0.00% | 30,456 |
| 2024-11-04 | 2024-10-31 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2024-11-01 | 2024-10-30 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2024-10-31 | 2024-10-29 | 0.140 | 216,000 | +0 | 0.00% | 30,240 |
| 2024-10-30 | 2024-10-28 | 0.146 | 216,000 | +0 | 0.00% | 31,536 |
| 2024-10-29 | 2024-10-25 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-10-28 | 2024-10-24 | 0.145 | 216,000 | +0 | 0.00% | 31,320 |
| 2024-10-25 | 2024-10-23 | 0.147 | 216,000 | +0 | 0.00% | 31,752 |
| 2024-10-24 | 2024-10-22 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2024-10-23 | 2024-10-21 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2024-10-22 | 2024-10-18 | 0.140 | 216,000 | +0 | 0.00% | 30,240 |
| 2024-10-21 | 2024-10-17 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-10-18 | 2024-10-16 | 0.137 | 216,000 | +0 | 0.00% | 29,592 |
| 2024-10-17 | 2024-10-15 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-10-16 | 2024-10-14 | 0.138 | 216,000 | +0 | 0.00% | 29,808 |
| 2024-10-15 | 2024-10-10 | 0.143 | 216,000 | +0 | 0.00% | 30,888 |
| 2024-10-14 | 2024-10-09 | 0.139 | 216,000 | +0 | 0.00% | 30,024 |
| 2024-10-10 | 2024-10-08 | 0.142 | 216,000 | +0 | 0.00% | 30,672 |
| 2024-10-09 | 2024-10-07 | 0.163 | 216,000 | +0 | 0.00% | 35,208 |
| 2024-10-08 | 2024-10-04 | 0.153 | 216,000 | +0 | 0.00% | 33,048 |
| 2024-10-07 | 2024-10-03 | 0.161 | 216,000 | -200,000 | 0.00% | 34,776 |
| 2024-10-04 | 2024-10-02 | 0.125 | 416,000 | -120,000 | 0.00% | 52,000 |
| 2024-08-09 | 2024-08-07 | 0.074 | 536,000 | +20,000 | 0.01% | 39,664 |
| 2024-08-02 | 2024-07-31 | 0.076 | 516,000 | +10,000 | 0.01% | 39,216 |
| 2024-07-29 | 2024-07-25 | 0.077 | 506,000 | +20,000 | 0.01% | 38,962 |
| 2024-07-25 | 2024-07-23 | 0.080 | 486,000 | +10,000 | 0.01% | 38,880 |
| 2024-07-22 | 2024-07-18 | 0.082 | 476,000 | +10,000 | 0.01% | 39,032 |
| 2024-07-19 | 2024-07-17 | 0.083 | 466,000 | +30,000 | 0.01% | 38,678 |
| 2024-07-18 | 2024-07-16 | 0.085 | 436,000 | +32,000 | 0.00% | 37,060 |
| 2024-07-15 | 2024-07-11 | 0.090 | 404,000 | +18,000 | 0.00% | 36,360 |
| 2024-06-14 | 2024-06-12 | 0.090 | 386,000 | +60,000 | 0.00% | 34,740 |
| 2024-04-18 | 2024-04-16 | 0.084 | 326,000 | +10,000 | 0.00% | 27,384 |
| 2024-04-17 | 2024-04-15 | 0.084 | 316,000 | +20,000 | 0.00% | 26,544 |
| 2024-03-25 | 2024-03-21 | 0.091 | 296,000 | +80,000 | 0.00% | 26,936 |
| 2022-10-10 | 2022-10-06 | 0.200 | 216,000 | -1,000 | 0.00% | 43,200 |
| 2022-09-28 | 2022-09-26 | 0.195 | 217,000 | +1,000 | 0.00% | 42,315 |
| 2022-04-12 | 2022-04-08 | 0.265 | 216,000 | -20,000 | 0.00% | 57,240 |
| 2022-04-06 | 2022-04-01 | 0.245 | 236,000 | +20,000 | 0.00% | 57,820 |
| 2022-03-31 | 2022-03-29 | 0.238 | 216,000 | -50,000 | 0.00% | 51,408 |
| 2022-03-30 | 2022-03-28 | 0.238 | 266,000 | +50,000 | 0.00% | 63,308 |
| 2022-01-27 | 2022-01-25 | 0.250 | 216,000 | -380,000 | 0.00% | 54,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 596,000 | -10,000 | 0.01% | 163,900 |
| 2022-01-03 | 2021-12-29 | 0.247 | 606,000 | -10,000 | 0.01% | 149,682 |
| 2021-12-22 | 2021-12-20 | 0.250 | 616,000 | -30,000 | 0.01% | 154,000 |
| 2021-12-01 | 2021-11-29 | 0.275 | 646,000 | -10,000 | 0.01% | 177,650 |
| 2021-10-11 | 2021-10-07 | 0.275 | 656,000 | +8,000 | 0.01% | 180,400 |
| 2021-10-07 | 2021-10-05 | 0.295 | 648,000 | -265,000 | 0.01% | 191,160 |
| 2021-10-05 | 2021-09-30 | 0.237 | 913,000 | -50,000 | 0.02% | 216,381 |
| 2021-09-24 | 2021-09-21 | 0.228 | 963,000 | +50,000 | 0.02% | 219,564 |
| 2021-09-23 | 2021-09-20 | 0.223 | 913,000 | +20,000 | 0.02% | 203,599 |
| 2021-09-20 | 2021-09-16 | 0.265 | 893,000 | -30,000 | 0.02% | 236,645 |
| 2021-09-16 | 2021-09-14 | 0.255 | 923,000 | -140,000 | 0.02% | 235,365 |
| 2021-08-30 | 2021-08-26 | 0.207 | 1,063,000 | +4,000 | 0.02% | 220,041 |
| 2021-08-27 | 2021-08-25 | 0.208 | 1,059,000 | +16,000 | 0.02% | 220,272 |
| 2021-08-25 | 2021-08-23 | 0.205 | 1,043,000 | +80,000 | 0.02% | 213,815 |
| 2021-08-24 | 2021-08-20 | 0.207 | 963,000 | +30,000 | 0.02% | 199,341 |
| 2021-08-23 | 2021-08-19 | 0.210 | 933,000 | +220,000 | 0.02% | 195,930 |
| 2021-08-20 | 2021-08-18 | 0.215 | 713,000 | +50,000 | 0.01% | 153,295 |
| 2021-07-21 | 2021-07-19 | 0.215 | 663,000 | +50,000 | 0.01% | 142,545 |
| 2021-07-19 | 2021-07-15 | 0.245 | 613,000 | +20,000 | 0.01% | 150,185 |
| 2021-05-12 | 2021-05-10 | 0.290 | 593,000 | -20,000 | 0.01% | 171,970 |
| 2021-05-10 | 2021-05-06 | 0.270 | 613,000 | -20,000 | 0.01% | 165,510 |
| 2021-04-27 | 2021-04-23 | 0.250 | 633,000 | -20,000 | 0.01% | 158,250 |
| 2021-04-15 | 2021-04-13 | 0.239 | 653,000 | +10,000 | 0.01% | 156,067 |
| 2021-04-14 | 2021-04-12 | 0.240 | 643,000 | +20,000 | 0.01% | 154,320 |
| 2021-04-13 | 2021-04-09 | 0.243 | 623,000 | +20,000 | 0.01% | 151,389 |
| 2021-03-04 | 2021-03-02 | 0.295 | 603,000 | +20,000 | 0.01% | 177,885 |
| 2021-02-18 | 2021-02-16 | 0.355 | 583,000 | -10,000 | 0.01% | 206,965 |
| 2021-02-09 | 2021-02-05 | 0.285 | 593,000 | +100,000 | 0.01% | 169,005 |
| 2021-02-03 | 2021-02-01 | 0.242 | 493,000 | +10,000 | 0.01% | 119,306 |
| 2021-02-01 | 2021-01-28 | 0.248 | 483,000 | +10,000 | 0.01% | 119,784 |
| 2021-01-25 | 2021-01-21 | 0.250 | 473,000 | +13,000 | 0.01% | 118,250 |
| 2021-01-05 | 2020-12-31 | 0.248 | 460,000 | +17,000 | 0.01% | 114,080 |
| 2020-12-29 | 2020-12-24 | 0.249 | 443,000 | +20,000 | 0.01% | 110,307 |
| 2020-12-08 | 2020-12-04 | 0.260 | 423,000 | +30,000 | 0.01% | 109,980 |
| 2020-11-23 | 2020-11-19 | 0.208 | 393,000 | +20,000 | 0.01% | 81,744 |
| 2020-11-04 | 2020-11-02 | 0.191 | 373,000 | +5,000 | 0.01% | 71,243 |
| 2020-11-03 | 2020-10-30 | 0.195 | 368,000 | +2,000 | 0.01% | 71,760 |
| 2020-10-27 | 2020-10-22 | 0.206 | 366,000 | +7,000 | 0.01% | 75,396 |
| 2020-10-23 | 2020-10-21 | 0.208 | 359,000 | +1,000 | 0.01% | 74,672 |
| 2020-10-22 | 2020-10-20 | 0.207 | 358,000 | -40,000 | 0.01% | 74,106 |
| 2020-10-20 | 2020-10-16 | 0.209 | 398,000 | +40,000 | 0.01% | 83,182 |
| 2020-10-12 | 2020-10-08 | 0.211 | 358,000 | +10,000 | 0.01% | 75,538 |
| 2020-10-09 | 2020-10-07 | 0.211 | 348,000 | +2,000 | 0.01% | 73,428 |
| 2020-10-08 | 2020-10-06 | 0.217 | 346,000 | +15,000 | 0.01% | 75,082 |
| 2020-09-24 | 2020-09-22 | 0.212 | 331,000 | +1,000 | 0.01% | 70,172 |
| 2020-09-23 | 2020-09-21 | 0.211 | 330,000 | +25,000 | 0.01% | 69,630 |
| 2020-09-11 | 2020-09-09 | 0.242 | 305,000 | +10,000 | 0.01% | 73,810 |
| 2020-08-24 | 2020-08-20 | 0.244 | 295,000 | +20,000 | 0.01% | 71,980 |
| 2020-08-21 | 2020-08-19 | 0.248 | 275,000 | +2,000 | 0.01% | 68,200 |
| 2020-08-14 | 2020-08-12 | 0.250 | 273,000 | +4,000 | 0.01% | 68,250 |
| 2020-08-12 | 2020-08-10 | 0.249 | 269,000 | +70,000 | 0.01% | 66,981 |
| 2020-08-11 | 2020-08-07 | 0.255 | 199,000 | +1,000 | 0.00% | 50,745 |
| 2020-08-10 | 2020-08-06 | 0.275 | 198,000 | +25,000 | 0.00% | 54,450 |
| 2020-08-05 | 2020-08-03 | 0.270 | 173,000 | -30,000 | 0.00% | 46,710 |
| 2020-06-16 | 2020-06-12 | 0.265 | 203,000 | -292,000 | 0.00% | 53,795 |
| 2020-06-04 | 2020-06-02 | 0.202 | 495,000 | +20,000 | 0.01% | 99,990 |
| 2020-06-03 | 2020-06-01 | 0.203 | 475,000 | +240,000 | 0.01% | 96,425 |
| 2020-06-02 | 2020-05-29 | 0.196 | 235,000 | +10,000 | 0.00% | 46,060 |
| 2020-05-26 | 2020-05-22 | 0.224 | 225,000 | +6,000 | 0.00% | 50,400 |
| 2020-05-22 | 2020-05-20 | 0.230 | 219,000 | +4,000 | 0.00% | 50,370 |
| 2020-02-20 | 2020-02-18 | 0.450 | 215,000 | +20,000 | 0.00% | 96,750 |
| 2019-12-11 | 2019-12-09 | 0.420 | 195,000 | -15,000 | 0.00% | 81,900 |
| 2019-11-19 | 2019-11-15 | 0.440 | 210,000 | -5,000 | 0.00% | 92,400 |
| 2019-11-18 | 2019-11-14 | 0.445 | 215,000 | +5,000 | 0.00% | 95,675 |
| 2019-09-19 | 2019-09-17 | 0.570 | 210,000 | -10,000 | 0.00% | 119,700 |
| 2019-09-18 | 2019-09-16 | 0.560 | 220,000 | +10,000 | 0.00% | 123,200 |
| 2019-01-07 | 2019-01-03 | 0.400 | 210,000 | -200,000 | 0.00% | 84,000 |
| 2018-12-21 | 2018-12-19 | 0.420 | 410,000 | +20,000 | 0.01% | 172,200 |
| 2018-12-10 | 2018-12-06 | 0.465 | 390,000 | +10,000 | 0.01% | 181,350 |
| 2018-12-07 | 2018-12-05 | 0.470 | 380,000 | +26,000 | 0.01% | 178,600 |
| 2018-12-06 | 2018-12-04 | 0.485 | 354,000 | +2,000 | 0.01% | 171,690 |
| 2018-12-05 | 2018-12-03 | 0.485 | 352,000 | +42,000 | 0.01% | 170,720 |
| 2018-11-23 | 2018-11-21 | 0.510 | 310,000 | +10,000 | 0.01% | 158,100 |
| 2018-11-14 | 2018-11-12 | 0.510 | 300,000 | +20,000 | 0.01% | 153,000 |
| 2018-11-07 | 2018-11-05 | 0.520 | 280,000 | +70,000 | 0.01% | 145,600 |
| 2018-10-02 | 2018-09-27 | 0.680 | 210,000 | -12,000 | 0.00% | 142,800 |
| 2018-09-28 | 2018-09-26 | 0.660 | 222,000 | +12,000 | 0.00% | 146,520 |
| 2018-09-12 | 2018-09-10 | 0.520 | 210,000 | -30,000 | 0.00% | 109,200 |
| 2018-08-16 | 2018-08-14 | 0.560 | 240,000 | -58,000 | 0.00% | 134,400 |
| 2018-07-23 | 2018-07-19 | 0.590 | 298,000 | +11,000 | 0.01% | 175,820 |
| 2018-07-20 | 2018-07-18 | 0.600 | 287,000 | +1,000 | 0.01% | 172,200 |
| 2018-07-19 | 2018-07-17 | 0.610 | 286,000 | +13,000 | 0.01% | 174,460 |
| 2018-06-28 | 2018-06-26 | 0.720 | 273,000 | +10,000 | 0.01% | 196,560 |
| 2018-06-04 | 2018-05-31 | 0.800 | 263,000 | -20,000 | 0.00% | 210,400 |
| 2018-06-01 | 2018-05-30 | 0.790 | 283,000 | -10,000 | 0.01% | 223,570 |
| 2018-05-29 | 2018-05-25 | 0.810 | 293,000 | +40,000 | 0.01% | 237,330 |
| 2018-05-24 | 2018-05-21 | 0.910 | 253,000 | +20,000 | 0.00% | 230,230 |
| 2018-05-17 | 2018-05-15 | 0.880 | 233,000 | -4,000 | 0.00% | 205,040 |
| 2018-05-15 | 2018-05-11 | 0.820 | 237,000 | +4,000 | 0.00% | 194,340 |
| 2018-04-25 | 2018-04-23 | 0.790 | 233,000 | -161,000 | 0.00% | 184,070 |
| 2018-04-19 | 2018-04-17 | 0.760 | 394,000 | +1,000 | 0.01% | 299,440 |
| 2018-04-16 | 2018-04-12 | 0.830 | 393,000 | -30,000 | 0.01% | 326,190 |
| 2018-04-06 | 2018-04-03 | 0.810 | 423,000 | +140,000 | 0.01% | 342,630 |
| 2018-04-04 | 2018-03-29 | 0.820 | 283,000 | +20,000 | 0.01% | 232,060 |
| 2018-03-23 | 2018-03-21 | 0.850 | 263,000 | -150,000 | 0.00% | 223,550 |
| 2018-03-15 | 2018-03-13 | 0.880 | 413,000 | -80,000 | 0.01% | 363,440 |
| 2018-03-14 | 2018-03-12 | 0.860 | 493,000 | -4,000 | 0.01% | 423,980 |
| 2018-03-09 | 2018-03-07 | 0.850 | 497,000 | -20,000 | 0.01% | 422,450 |
| 2018-03-08 | 2018-03-06 | 0.830 | 517,000 | -30,000 | 0.01% | 429,110 |
| 2018-02-28 | 2018-02-26 | 0.820 | 547,000 | +30,000 | 0.01% | 448,540 |
| 2018-02-27 | 2018-02-23 | 0.760 | 517,000 | -20,000 | 0.01% | 392,920 |
| 2018-02-23 | 2018-02-21 | 0.720 | 537,000 | +50,000 | 0.01% | 386,640 |
| 2018-02-22 | 2018-02-20 | 0.720 | 487,000 | +194,000 | 0.01% | 350,640 |
| 2018-02-14 | 2018-02-12 | 0.740 | 293,000 | +5,000 | 0.01% | 216,820 |
| 2018-02-13 | 2018-02-09 | 0.730 | 288,000 | +55,000 | 0.01% | 210,240 |
| 2018-02-06 | 2018-02-02 | 1.000 | 233,000 | -27,000 | 0.00% | 233,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 260,000 | -13,000 | 0.00% | 249,600 |
| 2018-02-01 | 2018-01-30 | 0.940 | 273,000 | -50,000 | 0.01% | 256,620 |
| 2018-01-31 | 2018-01-29 | 0.960 | 323,000 | -20,000 | 0.01% | 310,080 |
| 2018-01-30 | 2018-01-26 | 0.980 | 343,000 | +7,000 | 0.01% | 336,140 |
| 2018-01-29 | 2018-01-25 | 1.010 | 336,000 | +120,000 | 0.01% | 339,360 |
| 2018-01-26 | 2018-01-24 | 1.020 | 216,000 | +53,000 | 0.00% | 220,320 |
| 2018-01-25 | 2018-01-23 | 0.950 | 163,000 | -40,000 | 0.00% | 154,850 |
| 2018-01-22 | 2018-01-18 | 0.850 | 203,000 | -180,000 | 0.00% | 172,550 |
| 2018-01-18 | 2018-01-16 | 0.910 | 383,000 | -15,000 | 0.01% | 348,530 |
| 2018-01-16 | 2018-01-12 | 0.900 | 398,000 | +35,000 | 0.01% | 358,200 |
| 2018-01-12 | 2018-01-10 | 0.900 | 363,000 | -58,000 | 0.01% | 326,700 |
| 2018-01-09 | 2018-01-05 | 0.780 | 421,000 | -12,000 | 0.01% | 328,380 |
| 2018-01-08 | 2018-01-04 | 0.770 | 433,000 | -28,000 | 0.01% | 333,410 |
| 2017-12-28 | 2017-12-22 | 0.660 | 461,000 | -12,000 | 0.01% | 304,260 |
| 2017-12-12 | 2017-12-08 | 0.630 | 473,000 | -59,000 | 0.01% | 297,990 |
| 2017-12-11 | 2017-12-07 | 0.630 | 532,000 | +11,000 | 0.01% | 335,160 |
| 2017-12-07 | 2017-12-05 | 0.650 | 521,000 | -2,000 | 0.01% | 338,650 |
| 2017-12-04 | 2017-11-30 | 0.650 | 523,000 | +2,000 | 0.01% | 339,950 |
| 2017-11-09 | 2017-11-07 | 0.760 | 521,000 | +30,000 | 0.01% | 395,960 |
| 2017-10-27 | 2017-10-25 | 0.680 | 491,000 | +10,000 | 0.01% | 333,880 |
| 2017-10-24 | 2017-10-20 | 0.740 | 481,000 | -20,000 | 0.01% | 355,940 |
| 2017-09-29 | 2017-09-27 | 0.690 | 501,000 | +20,000 | 0.01% | 345,690 |
| 2017-09-26 | 2017-09-22 | 0.730 | 481,000 | -10,000 | 0.01% | 351,130 |
| 2017-09-25 | 2017-09-21 | 0.790 | 491,000 | +10,000 | 0.01% | 387,890 |
| 2017-09-22 | 2017-09-20 | 0.720 | 481,000 | -30,000 | 0.01% | 346,320 |
| 2017-09-21 | 2017-09-19 | 0.610 | 511,000 | +30,000 | 0.01% | 311,710 |
| 2017-09-15 | 2017-09-13 | 0.640 | 481,000 | -50,000 | 0.01% | 307,840 |
| 2017-09-04 | 2017-08-31 | 0.620 | 531,000 | +50,000 | 0.01% | 329,220 |
| 2017-06-23 | 2017-06-21 | 0.690 | 481,000 | -20,000 | 0.01% | 331,890 |
| 2017-06-15 | 2017-06-13 | 0.690 | 501,000 | +12,000 | 0.01% | 345,690 |
| 2017-06-07 | 2017-06-05 | 0.720 | 489,000 | -12,000 | 0.01% | 352,080 |
| 2017-05-26 | 2017-05-24 | 0.690 | 501,000 | +20,000 | 0.01% | 345,690 |
| 2017-05-24 | 2017-05-22 | 0.740 | 481,000 | -20,000 | 0.01% | 355,940 |
| 2017-05-22 | 2017-05-18 | 0.690 | 501,000 | +20,000 | 0.01% | 345,690 |
| 2017-03-27 | 2017-03-23 | 0.890 | 481,000 | -100,000 | 0.01% | 428,090 |
| 2017-03-22 | 2017-03-20 | 0.900 | 581,000 | +80,000 | 0.02% | 522,900 |
| 2017-03-21 | 2017-03-17 | 0.850 | 501,000 | +70,000 | 0.02% | 425,850 |
| 2017-03-20 | 2017-03-16 | 0.940 | 431,000 | -50,000 | 0.01% | 405,140 |
| 2017-03-17 | 2017-03-15 | 0.840 | 481,000 | -20,000 | 0.01% | 404,040 |
| 2017-03-10 | 2017-03-08 | 0.770 | 501,000 | +70,000 | 0.02% | 385,770 |
| 2017-02-02 | 2017-01-27 | 0.830 | 431,000 | -50,000 | 0.01% | 357,730 |
| 2017-01-20 | 2017-01-18 | 0.800 | 481,000 | +50,000 | 0.01% | 384,800 |
| 2017-01-10 | 2017-01-06 | 0.790 | 431,000 | -20,000 | 0.01% | 340,490 |
| 2016-12-28 | 2016-12-22 | 0.780 | 451,000 | +20,000 | 0.01% | 351,780 |
| 2016-12-23 | 2016-12-21 | 0.800 | 431,000 | +20,000 | 0.01% | 344,800 |
| 2016-12-22 | 2016-12-20 | 0.820 | 411,000 | -150,000 | 0.01% | 337,020 |
| 2016-12-19 | 2016-12-15 | 0.830 | 561,000 | -20,000 | 0.02% | 465,630 |
| 2016-12-12 | 2016-12-08 | 0.790 | 581,000 | -10,000 | 0.02% | 458,990 |
| 2016-12-05 | 2016-12-01 | 0.810 | 591,000 | +10,000 | 0.02% | 478,710 |
| 2016-11-25 | 2016-11-23 | 0.840 | 581,000 | -20,000 | 0.02% | 488,040 |
| 2016-11-23 | 2016-11-21 | 0.820 | 601,000 | -20,000 | 0.02% | 492,820 |
| 2016-11-18 | 2016-11-16 | 0.830 | 621,000 | +20,000 | 0.02% | 515,430 |
| 2016-11-07 | 2016-11-03 | 0.720 | 601,000 | -30,000 | 0.02% | 432,720 |
| 2016-10-31 | 2016-10-27 | 0.860 | 631,000 | -20,000 | 0.02% | 542,660 |
| 2016-10-26 | 2016-10-24 | 0.830 | 651,000 | +20,000 | 0.02% | 540,330 |
| 2016-10-20 | 2016-10-18 | 0.760 | 631,000 | -110,000 | 0.02% | 479,560 |
| 2016-10-19 | 2016-10-17 | 0.710 | 741,000 | -20,000 | 0.02% | 526,110 |
| 2016-10-17 | 2016-10-13 | 0.610 | 761,000 | -10,000 | 0.02% | 464,210 |
| 2016-10-13 | 2016-10-11 | 0.650 | 771,000 | -20,000 | 0.02% | 501,150 |
| 2016-10-11 | 2016-10-06 | 0.640 | 791,000 | +20,000 | 0.02% | 506,240 |
| 2016-10-07 | 2016-10-05 | 0.630 | 771,000 | -20,000 | 0.02% | 485,730 |
| 2016-10-05 | 2016-10-03 | 0.550 | 791,000 | -10,000 | 0.02% | 435,050 |
| 2016-10-03 | 2016-09-29 | 0.470 | 801,000 | -20,000 | 0.02% | 376,470 |
| 2016-06-29 | 2016-06-27 | 0.320 | 821,000 | -100,000 | 0.03% | 262,720 |
| 2016-06-01 | 2016-05-30 | 0.340 | 921,000 | +40,000 | 0.03% | 313,140 |
| 2016-04-29 | 2016-04-27 | 0.390 | 881,000 | +60,000 | 0.03% | 343,590 |
| 2016-04-12 | 2016-04-08 | 0.385 | 821,000 | -6,000 | 0.03% | 316,085 |
| 2015-11-09 | 2015-11-05 | 0.610 | 827,000 | +50,000 | 0.03% | 504,470 |
| 2015-11-04 | 2015-11-02 | 0.610 | 777,000 | +20,000 | 0.02% | 473,970 |
| 2015-11-03 | 2015-10-30 | 0.630 | 757,000 | +30,000 | 0.02% | 476,910 |
| 2015-10-09 | 2015-10-07 | 0.660 | 727,000 | -50,000 | 0.02% | 479,820 |
| 2015-08-27 | 2015-08-25 | 0.510 | 777,000 | -13,000 | 0.02% | 396,270 |
| 2015-08-26 | 2015-08-24 | 0.510 | 790,000 | -17,000 | 0.02% | 402,900 |
| 2015-08-18 | 2015-08-14 | 0.680 | 807,000 | +100,000 | 0.02% | 548,760 |
| 2015-08-14 | 2015-08-12 | 0.700 | 707,000 | -100,000 | 0.02% | 494,900 |
| 2015-07-22 | 2015-07-20 | 0.770 | 807,000 | -30,000 | 0.02% | 621,390 |
| 2015-07-21 | 2015-07-17 | 0.810 | 837,000 | +10,000 | 0.03% | 677,970 |
| 2015-07-20 | 2015-07-16 | 0.710 | 827,000 | +20,000 | 0.03% | 587,170 |
| 2015-07-15 | 2015-07-13 | 0.680 | 807,000 | +100,000 | 0.02% | 548,760 |
| 2015-07-06 | 2015-07-02 | 0.810 | 707,000 | -30,000 | 0.02% | 572,670 |
| 2015-06-30 | 2015-06-26 | 0.880 | 737,000 | +10,000 | 0.02% | 648,560 |
| 2015-06-26 | 2015-06-24 | 0.920 | 727,000 | -100,000 | 0.02% | 668,840 |
| 2015-06-23 | 2015-06-19 | 0.920 | 827,000 | +40,000 | 0.03% | 760,840 |
| 2015-06-05 | 2015-06-03 | 0.990 | 787,000 | -100,000 | 0.02% | 779,130 |
| 2015-06-02 | 2015-05-29 | 0.980 | 887,000 | +20,000 | 0.03% | 869,260 |
| 2015-05-29 | 2015-05-27 | 1.010 | 867,000 | +20,000 | 0.03% | 875,670 |
| 2015-05-28 | 2015-05-26 | 1.000 | 847,000 | -70,000 | 0.03% | 847,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 917,000 | -30,000 | 0.03% | 917,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 947,000 | +50,000 | 0.03% | 956,470 |
| 2015-05-15 | 2015-05-13 | 1.030 | 897,000 | -50,000 | 0.03% | 923,910 |
| 2015-05-14 | 2015-05-12 | 1.010 | 947,000 | +50,000 | 0.03% | 956,470 |
| 2015-05-13 | 2015-05-11 | 1.020 | 897,000 | +20,000 | 0.03% | 914,940 |
| 2015-05-05 | 2015-04-30 | 1.070 | 877,000 | -140,000 | 0.03% | 938,390 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,017,000 | +190,000 | 0.03% | 1,128,870 |
| 2015-04-29 | 2015-04-27 | 1.050 | 827,000 | -30,000 | 0.03% | 868,350 |
| 2015-04-22 | 2015-04-20 | 1.010 | 857,000 | +40,000 | 0.03% | 865,570 |
| 2015-04-21 | 2015-04-17 | 1.080 | 817,000 | +130,000 | 0.03% | 882,360 |
| 2015-04-20 | 2015-04-16 | 1.170 | 687,000 | +10,000 | 0.02% | 803,790 |
| 2015-04-17 | 2015-04-15 | 1.160 | 677,000 | +70,000 | 0.02% | 785,320 |
| 2015-04-15 | 2015-04-13 | 1.220 | 607,000 | -170,000 | 0.02% | 740,540 |
| 2015-04-14 | 2015-04-10 | 1.010 | 777,000 | +100,000 | 0.02% | 784,770 |
| 2015-04-13 | 2015-04-09 | 1.000 | 677,000 | -115,000 | 0.02% | 677,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 792,000 | -5,000 | 0.02% | 807,840 |
| 2015-03-30 | 2015-03-26 | 0.910 | 797,000 | +30,000 | 0.02% | 725,270 |
| 2015-03-20 | 2015-03-18 | 0.890 | 767,000 | -60,000 | 0.02% | 682,630 |
| 2015-03-18 | 2015-03-16 | 0.870 | 827,000 | +30,000 | 0.03% | 719,490 |
| 2015-03-13 | 2015-03-11 | 0.930 | 797,000 | -20,000 | 0.02% | 741,210 |
| 2015-03-11 | 2015-03-09 | 0.950 | 817,000 | +30,000 | 0.03% | 776,150 |
| 2015-03-10 | 2015-03-06 | 0.960 | 787,000 | -30,000 | 0.02% | 755,520 |
| 2015-03-09 | 2015-03-05 | 0.980 | 817,000 | +50,000 | 0.03% | 800,660 |
| 2015-03-03 | 2015-02-27 | 1.000 | 767,000 | -33,000 | 0.02% | 767,000 |
| 2015-03-02 | 2015-02-26 | 0.980 | 800,000 | +83,000 | 0.02% | 784,000 |
| 2015-02-24 | 2015-02-18 | 1.010 | 717,000 | +30,000 | 0.02% | 724,170 |
| 2015-02-23 | 2015-02-16 | 0.990 | 687,000 | -50,000 | 0.02% | 680,130 |
| 2015-02-17 | 2015-02-13 | 0.990 | 737,000 | +50,000 | 0.02% | 729,630 |
| 2015-02-11 | 2015-02-09 | 0.990 | 687,000 | +50,000 | 0.02% | 680,130 |
| 2015-02-05 | 2015-02-03 | 1.030 | 637,000 | -70,000 | 0.02% | 656,110 |
| 2015-02-02 | 2015-01-29 | 0.970 | 707,000 | -50,000 | 0.02% | 685,790 |
| 2015-01-20 | 2015-01-16 | 0.990 | 757,000 | +20,000 | 0.02% | 749,430 |
| 2015-01-19 | 2015-01-15 | 1.040 | 737,000 | +50,000 | 0.02% | 766,480 |
| 2015-01-14 | 2015-01-12 | 1.060 | 687,000 | +30,000 | 0.02% | 728,220 |
| 2015-01-13 | 2015-01-09 | 1.110 | 657,000 | -30,000 | 0.02% | 729,270 |
| 2015-01-12 | 2015-01-08 | 1.050 | 687,000 | +50,000 | 0.02% | 721,350 |
| 2015-01-07 | 2015-01-05 | 1.080 | 637,000 | -20,000 | 0.02% | 687,960 |
| 2015-01-06 | 2015-01-02 | 1.010 | 657,000 | -20,000 | 0.02% | 663,570 |
| 2014-12-18 | 2014-12-16 | 1.000 | 677,000 | -25,000 | 0.02% | 677,000 |
| 2014-12-08 | 2014-12-04 | 1.140 | 702,000 | +30,000 | 0.02% | 800,280 |
| 2014-12-03 | 2014-12-01 | 1.140 | 672,000 | +20,000 | 0.02% | 766,080 |
| 2014-12-02 | 2014-11-28 | 1.230 | 652,000 | +10,000 | 0.02% | 801,960 |
| 2014-11-25 | 2014-11-21 | 1.280 | 642,000 | -20,000 | 0.02% | 821,760 |
| 2014-11-04 | 2014-10-31 | 1.490 | 662,000 | +30,000 | 0.02% | 986,380 |
| 2014-10-30 | 2014-10-28 | 1.460 | 632,000 | -10,000 | 0.02% | 922,720 |
| 2014-10-29 | 2014-10-27 | 1.530 | 642,000 | +30,000 | 0.02% | 982,260 |
| 2014-10-20 | 2014-10-16 | 1.560 | 612,000 | +30,000 | 0.02% | 954,720 |
| 2014-10-08 | 2014-10-06 | 1.690 | 582,000 | +10,000 | 0.02% | 983,580 |
| 2014-10-03 | 2014-09-29 | 1.670 | 572,000 | +10,000 | 0.02% | 955,240 |
| 2014-09-29 | 2014-09-25 | 1.720 | 562,000 | +200,000 | 0.02% | 966,640 |
| 2014-09-26 | 2014-09-24 | 1.820 | 362,000 | -20,000 | 0.01% | 658,840 |
| 2014-09-17 | 2014-09-15 | 1.920 | 382,000 | +20,000 | 0.01% | 733,440 |
| 2014-09-15 | 2014-09-11 | 1.950 | 362,000 | +20,000 | 0.01% | 705,900 |
| 2014-09-11 | 2014-09-08 | 2.020 | 342,000 | +50,000 | 0.01% | 690,840 |
| 2014-08-28 | 2014-08-26 | 2.200 | 292,000 | -5,000 | 0.01% | 642,400 |
| 2014-08-25 | 2014-08-21 | 2.240 | 297,000 | -150,000 | 0.01% | 665,280 |
| 2014-08-21 | 2014-08-19 | 2.290 | 447,000 | -145,000 | 0.01% | 1,023,630 |
| 2014-08-20 | 2014-08-18 | 2.130 | 592,000 | -180,000 | 0.02% | 1,260,960 |
| 2014-08-19 | 2014-08-15 | 1.980 | 772,000 | +50,000 | 0.02% | 1,528,560 |
| 2014-07-16 | 2014-07-14 | 1.940 | 722,000 | -30,000 | 0.02% | 1,400,680 |
| 2014-07-07 | 2014-07-03 | 2.040 | 752,000 | -10,000 | 0.02% | 1,534,080 |
| 2014-05-27 | 2014-05-23 | 1.901 | 762,000 | +24,449 | 0.02% | 1,448,558 |
| 2014-05-02 | 2014-04-29 | 1.922 | 737,551 | -9,679 | 0.02% | 1,417,320 |
| 2014-04-28 | 2014-04-24 | 2.077 | 747,230 | +5,808 | 0.02% | 1,551,720 |
| 2014-04-23 | 2014-04-17 | 1.963 | 741,422 | +62,914 | 0.02% | 1,455,399 |
| 2014-04-17 | 2014-04-15 | 1.994 | 678,508 | +33,877 | 0.02% | 1,352,930 |
| 2014-04-10 | 2014-04-08 | 1.973 | 644,631 | +29,037 | 0.02% | 1,272,060 |
| 2014-04-08 | 2014-04-04 | 2.015 | 615,594 | +154,867 | 0.02% | 1,240,201 |
| 2014-03-27 | 2014-03-25 | 2.046 | 460,727 | +48,395 | 0.01% | 942,479 |
| 2014-03-24 | 2014-03-20 | 2.118 | 412,332 | +96,792 | 0.01% | 873,301 |
| 2014-03-21 | 2014-03-19 | 2.066 | 315,540 | +9,679 | 0.01% | 652,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 305,861 | -29,037 | 0.01% | 644,640 |
| 2014-03-13 | 2014-03-11 | 2.211 | 334,898 | +9,679 | 0.01% | 740,439 |
| 2014-03-10 | 2014-03-06 | 2.418 | 325,219 | +9,679 | 0.01% | 786,239 |
| 2014-03-07 | 2014-03-05 | 2.304 | 315,540 | -29,038 | 0.01% | 726,980 |
| 2014-02-28 | 2014-02-26 | 2.211 | 344,578 | +19,359 | 0.01% | 761,841 |
| 2014-02-19 | 2014-02-17 | 2.273 | 325,219 | -38,717 | 0.01% | 739,199 |
| 2014-02-13 | 2014-02-11 | 2.190 | 363,936 | -9,679 | 0.01% | 797,120 |
| 2014-02-12 | 2014-02-10 | 2.149 | 373,615 | -4,840 | 0.01% | 802,880 |
| 2014-02-10 | 2014-02-06 | 2.221 | 378,455 | +53,236 | 0.01% | 840,651 |
| 2014-02-06 | 2014-02-04 | 2.201 | 325,219 | +19,358 | 0.01% | 715,679 |
| 2014-01-29 | 2014-01-27 | 2.263 | 305,861 | +19,358 | 0.01% | 692,040 |
| 2014-01-28 | 2014-01-24 | 2.345 | 286,503 | +38,717 | 0.01% | 671,921 |
| 2014-01-16 | 2014-01-14 | 2.418 | 247,786 | +9,679 | 0.01% | 599,040 |
| 2014-01-15 | 2014-01-13 | 2.469 | 238,107 | -106,471 | 0.01% | 587,940 |
| 2014-01-14 | 2014-01-10 | 2.294 | 344,578 | +24,198 | 0.01% | 790,321 |
| 2014-01-13 | 2014-01-09 | 2.325 | 320,380 | -4,839 | 0.01% | 744,751 |
| 2014-01-10 | 2014-01-08 | 2.283 | 325,219 | +4,839 | 0.01% | 742,559 |
| 2014-01-09 | 2014-01-07 | 2.314 | 320,380 | -48,395 | 0.01% | 741,441 |
| 2014-01-08 | 2014-01-06 | 2.335 | 368,775 | +87,112 | 0.01% | 861,059 |
| 2014-01-07 | 2014-01-03 | 2.263 | 281,663 | +58,075 | 0.01% | 637,290 |
| 2014-01-06 | 2014-01-02 | 2.407 | 223,588 | -96,792 | 0.01% | 538,229 |
| 2014-01-03 | 2013-12-31 | 2.697 | 320,380 | -31,941 | 0.01% | 863,911 |
| 2014-01-02 | 2013-12-27 | 2.676 | 352,321 | +9,679 | 0.01% | 942,760 |
| 2013-12-23 | 2013-12-19 | 2.676 | 342,642 | +11,615 | 0.01% | 916,861 |
| 2013-12-17 | 2013-12-13 | 2.893 | 331,027 | +19,359 | 0.01% | 957,601 |
| 2013-12-16 | 2013-12-12 | 2.882 | 311,668 | +19,358 | 0.01% | 898,379 |
| 2013-12-10 | 2013-12-06 | 2.986 | 292,310 | -9,679 | 0.01% | 872,780 |
| 2013-12-06 | 2013-12-04 | 3.048 | 301,989 | -58,075 | 0.01% | 920,399 |
| 2013-12-05 | 2013-12-03 | 2.893 | 360,064 | -54,203 | 0.01% | 1,041,600 |
| 2013-12-04 | 2013-12-02 | 2.831 | 414,267 | +19,358 | 0.01% | 1,172,719 |
| 2013-11-25 | 2013-11-21 | 2.800 | 394,909 | -19,358 | 0.01% | 1,105,680 |
| 2013-11-22 | 2013-11-20 | 2.810 | 414,267 | -19,359 | 0.01% | 1,164,159 |
| 2013-11-21 | 2013-11-19 | 2.717 | 433,626 | +38,717 | 0.01% | 1,178,241 |
| 2013-11-20 | 2013-11-18 | 2.748 | 394,909 | -19,358 | 0.01% | 1,085,280 |
| 2013-11-19 | 2013-11-15 | 2.635 | 414,267 | +9,679 | 0.01% | 1,091,399 |
| 2013-11-14 | 2013-11-12 | 2.438 | 404,588 | +19,358 | 0.01% | 986,479 |
| 2013-11-07 | 2013-11-05 | 2.500 | 385,230 | +48,396 | 0.01% | 963,160 |
| 2013-11-06 | 2013-11-04 | 2.418 | 336,834 | +9,679 | 0.01% | 814,319 |
| 2013-11-05 | 2013-11-01 | 2.418 | 327,155 | -17,423 | 0.01% | 790,920 |
| 2013-11-01 | 2013-10-30 | 2.449 | 344,578 | +38,717 | 0.01% | 843,721 |
| 2013-10-31 | 2013-10-29 | 2.190 | 305,861 | -9,679 | 0.01% | 669,920 |
| 2013-10-28 | 2013-10-24 | 2.345 | 315,540 | +19,358 | 0.01% | 740,020 |
| 2013-10-23 | 2013-10-21 | 2.325 | 296,182 | +19,358 | 0.01% | 688,500 |
| 2013-10-17 | 2013-10-15 | 2.438 | 276,824 | +9,680 | 0.01% | 674,961 |
| 2013-10-16 | 2013-10-11 | 2.511 | 267,144 | -9,680 | 0.01% | 670,679 |
| 2013-10-09 | 2013-10-07 | 2.531 | 276,824 | -58,074 | 0.01% | 700,701 |
| 2013-10-08 | 2013-10-04 | 2.376 | 334,898 | -9,680 | 0.01% | 795,799 |
| 2013-10-03 | 2013-09-30 | 2.345 | 344,578 | +58,075 | 0.01% | 808,121 |
| 2013-10-02 | 2013-09-27 | 2.459 | 286,503 | -4,839 | 0.01% | 704,481 |
| 2013-09-30 | 2013-09-26 | 2.490 | 291,342 | -9,679 | 0.01% | 725,409 |
| 2013-09-27 | 2013-09-25 | 2.511 | 301,021 | +9,679 | 0.01% | 755,729 |
| 2013-09-26 | 2013-09-24 | 2.490 | 291,342 | -135,508 | 0.01% | 725,409 |
| 2013-09-25 | 2013-09-23 | 2.304 | 426,850 | -19,359 | 0.01% | 983,429 |
| 2013-09-24 | 2013-09-19 | 2.314 | 446,209 | +43,557 | 0.01% | 1,032,641 |
| 2013-09-23 | 2013-09-18 | 2.325 | 402,652 | +9,679 | 0.01% | 935,999 |
| 2013-09-19 | 2013-09-17 | 2.356 | 392,973 | -19,359 | 0.01% | 925,679 |
| 2013-09-11 | 2013-09-09 | 2.387 | 412,332 | +96,792 | 0.01% | 984,061 |
| 2013-09-09 | 2013-09-05 | 2.459 | 315,540 | -67,754 | 0.01% | 775,880 |
| 2013-09-06 | 2013-09-04 | 2.459 | 383,294 | -19,358 | 0.01% | 942,480 |
| 2013-09-05 | 2013-09-03 | 2.490 | 402,652 | +12,582 | 0.01% | 1,002,559 |
| 2013-09-04 | 2013-09-02 | 2.428 | 390,070 | +14,519 | 0.01% | 947,051 |
| 2013-09-03 | 2013-08-30 | 2.356 | 375,551 | +108,407 | 0.01% | 884,640 |
| 2013-08-26 | 2013-08-22 | 2.748 | 267,144 | -9,680 | 0.01% | 734,159 |
| 2013-08-23 | 2013-08-21 | 2.655 | 276,824 | -9,679 | 0.01% | 735,021 |
| 2013-08-22 | 2013-08-20 | 2.531 | 286,503 | +9,679 | 0.01% | 725,201 |
| 2013-08-21 | 2013-08-19 | 2.655 | 276,824 | +9,680 | 0.01% | 735,021 |
| 2013-08-19 | 2013-08-15 | 2.676 | 267,144 | +9,679 | 0.01% | 714,839 |
| 2013-08-16 | 2013-08-13 | 2.769 | 257,465 | -144,219 | 0.01% | 712,879 |
| 2013-08-12 | 2013-08-08 | 2.314 | 401,684 | -3,872 | 0.01% | 929,599 |
| 2013-08-09 | 2013-08-07 | 2.397 | 405,556 | +23,230 | 0.01% | 972,080 |
| 2013-08-01 | 2013-07-30 | 2.325 | 382,326 | +19,358 | 0.01% | 888,750 |
| 2013-07-29 | 2013-07-25 | 2.500 | 362,968 | +19,358 | 0.01% | 907,500 |
| 2013-07-25 | 2013-07-23 | 2.459 | 343,610 | -96,791 | 0.01% | 844,901 |
| 2013-07-24 | 2013-07-22 | 2.273 | 440,401 | +19,358 | 0.01% | 1,001,000 |
| 2013-07-23 | 2013-07-19 | 2.304 | 421,043 | +77,433 | 0.01% | 970,051 |
| 2013-07-22 | 2013-07-18 | 2.573 | 343,610 | +38,717 | 0.01% | 883,951 |
| 2013-07-17 | 2013-07-15 | 2.903 | 304,893 | -9,679 | 0.01% | 885,150 |
| 2013-07-15 | 2013-07-11 | 2.893 | 314,572 | -19,358 | 0.01% | 909,999 |
| 2013-07-10 | 2013-07-08 | 2.810 | 333,930 | +19,358 | 0.01% | 938,399 |
| 2013-07-09 | 2013-07-05 | 2.913 | 314,572 | -72,594 | 0.01% | 916,499 |
| 2013-07-04 | 2013-07-02 | 2.800 | 387,166 | +38,717 | 0.01% | 1,084,001 |
| 2013-07-03 | 2013-06-28 | 2.759 | 348,449 | +4,839 | 0.01% | 961,199 |
| 2013-07-02 | 2013-06-27 | 2.738 | 343,610 | +29,038 | 0.01% | 940,751 |
| 2013-06-27 | 2013-06-25 | 2.686 | 314,572 | -4,840 | 0.01% | 844,999 |
| 2013-06-25 | 2013-06-21 | 2.841 | 319,412 | +9,679 | 0.01% | 907,501 |
| 2013-06-19 | 2013-06-17 | 3.068 | 309,733 | -9,679 | 0.01% | 950,401 |
| 2013-06-18 | 2013-06-14 | 2.975 | 319,412 | +48,396 | 0.01% | 950,401 |
| 2013-06-17 | 2013-06-13 | 3.244 | 271,016 | +19,358 | 0.01% | 879,200 |
| 2013-06-14 | 2013-06-11 | 3.099 | 251,658 | +4,840 | 0.01% | 780,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 246,818 | -9,679 | 0.01% | 846,599 |
| 2013-06-06 | 2013-06-04 | 3.812 | 256,497 | +15,486 | 0.01% | 977,849 |
| 2013-06-05 | 2013-06-03 | 3.833 | 241,011 | +9,679 | 0.01% | 923,791 |
| 2013-06-04 | 2013-05-31 | 3.978 | 231,332 | +9,680 | 0.01% | 920,152 |
| 2013-06-03 | 2013-05-30 | 3.833 | 221,652 | +48,395 | 0.01% | 849,588 |
| 2013-05-31 | 2013-05-29 | 3.916 | 173,257 | +29,038 | 0.01% | 678,411 |
| 2013-05-30 | 2013-05-28 | 3.967 | 144,219 | -23,230 | 0.00% | 572,159 |
| 2013-05-29 | 2013-05-27 | 4.134 | 167,449 | -22,262 | 0.01% | 692,160 |
| 2013-05-28 | 2013-05-24 | 3.724 | 189,711 | +19,093 | 0.01% | 706,559 |
| 2013-05-24 | 2013-05-22 | 3.871 | 170,618 | +38,127 | 0.01% | 660,509 |
| 2013-05-23 | 2013-05-21 | 4.039 | 132,491 | +9,531 | 0.00% | 535,149 |
| 2013-05-22 | 2013-05-20 | 4.092 | 122,960 | +38,127 | 0.00% | 503,102 |
| 2013-05-21 | 2013-05-16 | 4.155 | 84,833 | +3,813 | 0.00% | 352,442 |
| 2013-05-20 | 2013-05-15 | 4.113 | 81,020 | -22,876 | 0.00% | 333,201 |
| 2013-05-15 | 2013-05-13 | 4.155 | 103,896 | +9,532 | 0.00% | 431,640 |
| 2013-05-14 | 2013-05-10 | 4.134 | 94,364 | -9,532 | 0.00% | 390,059 |
| 2013-05-13 | 2013-05-09 | 4.102 | 103,896 | -9,532 | 0.00% | 426,190 |
| 2013-05-10 | 2013-05-08 | 4.039 | 113,428 | +9,532 | 0.00% | 458,151 |
| 2013-05-09 | 2013-05-07 | 4.197 | 103,896 | -18,110 | 0.00% | 436,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 122,006 | -19,064 | 0.00% | 505,599 |
| 2013-05-07 | 2013-05-03 | 4.071 | 141,070 | -20,017 | 0.00% | 574,241 |
| 2013-05-06 | 2013-05-02 | 3.997 | 161,087 | +13,345 | 0.01% | 643,892 |
| 2013-05-02 | 2013-04-29 | 3.882 | 147,742 | +9,532 | 0.00% | 573,500 |
| 2013-04-30 | 2013-04-26 | 3.945 | 138,210 | -1,907 | 0.00% | 545,199 |
| 2013-04-29 | 2013-04-25 | 3.934 | 140,117 | +13,345 | 0.00% | 551,251 |
| 2013-04-26 | 2013-04-24 | 4.018 | 126,772 | +19,063 | 0.00% | 509,389 |
| 2013-04-25 | 2013-04-23 | 4.029 | 107,709 | -19,063 | 0.00% | 433,921 |
| 2013-04-24 | 2013-04-22 | 3.546 | 126,772 | +4,766 | 0.00% | 449,539 |
| 2013-04-23 | 2013-04-19 | 3.693 | 122,006 | +14,297 | 0.00% | 450,559 |
| 2013-04-19 | 2013-04-17 | 3.703 | 107,709 | -9,531 | 0.00% | 398,891 |
| 2013-04-18 | 2013-04-16 | 3.766 | 117,240 | +9,531 | 0.00% | 441,568 |
| 2013-04-17 | 2013-04-15 | 3.892 | 107,709 | +9,532 | 0.00% | 419,231 |
| 2013-04-15 | 2013-04-11 | 3.777 | 98,177 | -38,127 | 0.00% | 370,800 |
| 2013-04-12 | 2013-04-10 | 3.756 | 136,304 | +9,532 | 0.00% | 511,940 |
| 2013-04-03 | 2013-03-28 | 3.787 | 126,772 | +24,782 | 0.00% | 480,129 |
| 2013-03-28 | 2013-03-26 | 4.123 | 101,990 | +3,813 | 0.00% | 420,511 |
| 2013-03-26 | 2013-03-22 | 4.165 | 98,177 | +5,719 | 0.00% | 408,910 |
| 2013-03-25 | 2013-03-21 | 4.197 | 92,458 | -13,344 | 0.00% | 388,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 105,802 | +6,672 | 0.00% | 434,008 |
| 2013-03-21 | 2013-03-19 | 4.207 | 99,130 | -19,064 | 0.00% | 417,039 |
| 2013-03-20 | 2013-03-18 | 4.008 | 118,194 | +6,673 | 0.00% | 473,681 |
| 2013-03-19 | 2013-03-15 | 4.134 | 111,521 | +9,531 | 0.00% | 460,978 |
| 2013-03-15 | 2013-03-13 | 4.039 | 101,990 | -9,531 | 0.00% | 411,951 |
| 2013-03-14 | 2013-03-12 | 3.976 | 111,521 | +9,531 | 0.00% | 443,428 |
| 2013-03-13 | 2013-03-11 | 3.934 | 101,990 | +57,191 | 0.00% | 401,251 |
| 2013-03-12 | 2013-03-08 | 4.291 | 44,799 | -9,532 | 0.00% | 192,229 |
| 2013-03-07 | 2013-03-05 | 4.364 | 54,331 | +18,110 | 0.00% | 237,120 |
| 2013-03-06 | 2013-03-04 | 4.186 | 36,221 | -9,531 | 0.00% | 151,622 |
| 2013-03-05 | 2013-03-01 | 4.186 | 45,752 | -5,719 | 0.00% | 191,518 |
| 2013-03-04 | 2013-02-28 | 3.987 | 51,471 | -19,064 | 0.00% | 205,198 |
| 2013-03-01 | 2013-02-27 | 3.913 | 70,535 | +28,595 | 0.00% | 276,020 |
| 2013-02-27 | 2013-02-25 | 3.871 | 41,940 | +9,532 | 0.00% | 162,361 |
| 2013-02-25 | 2013-02-21 | 3.945 | 32,408 | -3,813 | 0.00% | 127,840 |
| 2013-02-21 | 2013-02-19 | 3.976 | 36,221 | +3,813 | 0.00% | 144,021 |
| 2013-02-20 | 2013-02-18 | 4.039 | 32,408 | -953 | 0.00% | 130,900 |
| 2013-02-08 | 2013-02-06 | 3.871 | 33,361 | -19,064 | 0.00% | 129,150 |
| 2013-02-07 | 2013-02-05 | 3.504 | 52,425 | -19,063 | 0.00% | 183,701 |
| 2013-01-31 | 2013-01-29 | 3.546 | 71,488 | +19,063 | 0.00% | 253,500 |
| 2013-01-23 | 2013-01-21 | 3.714 | 52,425 | -9,531 | 0.00% | 194,701 |
| 2013-01-22 | 2013-01-18 | 3.745 | 61,956 | +9,531 | 0.00% | 232,049 |
| 2013-01-21 | 2013-01-17 | 3.661 | 52,425 | -19,063 | 0.00% | 191,951 |
| 2013-01-18 | 2013-01-16 | 3.798 | 71,488 | -28,595 | 0.00% | 271,500 |
| 2013-01-17 | 2013-01-15 | 3.766 | 100,083 | +19,063 | 0.00% | 376,949 |
| 2013-01-15 | 2013-01-11 | 3.630 | 81,020 | +19,064 | 0.00% | 294,101 |
| 2013-01-14 | 2013-01-10 | 3.672 | 61,956 | +19,063 | 0.00% | 227,499 |
| 2013-01-11 | 2013-01-09 | 3.745 | 42,893 | +9,532 | 0.00% | 160,651 |
| 2013-01-10 | 2013-01-08 | 3.703 | 33,361 | -38,127 | 0.00% | 123,550 |
| 2013-01-09 | 2013-01-07 | 3.913 | 71,488 | +9,532 | 0.00% | 279,750 |
| 2013-01-08 | 2013-01-04 | 3.987 | 61,956 | +7,625 | 0.00% | 246,999 |
| 2013-01-07 | 2013-01-03 | 4.071 | 54,331 | +11,438 | 0.00% | 221,160 |
| 2013-01-04 | 2013-01-02 | 3.829 | 42,893 | +5,719 | 0.00% | 164,251 |
| 2012-12-28 | 2012-12-24 | 2.843 | 37,174 | -28,595 | 0.00% | 105,691 |
| 2012-12-27 | 2012-12-20 | 2.864 | 65,769 | +28,595 | 0.00% | 188,370 |
| 2012-12-21 | 2012-12-19 | 2.780 | 37,174 | +19,064 | 0.00% | 103,351 |
| 2012-12-20 | 2012-12-18 | 2.854 | 18,110 | -22,877 | 0.00% | 51,679 |
| 2012-12-18 | 2012-12-14 | 2.623 | 40,987 | -19,063 | 0.00% | 107,501 |
| 2012-12-17 | 2012-12-13 | 2.518 | 60,050 | -14,298 | 0.00% | 151,200 |
| 2012-12-14 | 2012-12-12 | 2.455 | 74,348 | +19,064 | 0.00% | 182,521 |
| 2012-12-12 | 2012-12-10 | 2.235 | 55,284 | -9,532 | 0.00% | 123,540 |
| 2012-12-10 | 2012-12-06 | 2.235 | 64,816 | +9,532 | 0.00% | 144,840 |
| 2012-12-03 | 2012-11-29 | 2.193 | 55,284 | -953 | 0.00% | 121,220 |
| 2012-11-09 | 2012-11-07 | 1.920 | 56,237 | -9,532 | 0.00% | 107,969 |
| 2012-11-05 | 2012-11-01 | 1.867 | 65,769 | +9,532 | 0.00% | 122,820 |
| 2012-10-26 | 2012-10-24 | 1.993 | 56,237 | -38,127 | 0.00% | 112,099 |
| 2012-10-25 | 2012-10-22 | 1.899 | 94,364 | +9,531 | 0.00% | 179,189 |
| 2012-10-22 | 2012-10-18 | 1.909 | 84,833 | -9,531 | 0.00% | 161,981 |
| 2012-10-19 | 2012-10-17 | 1.867 | 94,364 | +28,595 | 0.00% | 176,219 |
| 2012-10-18 | 2012-10-16 | 1.804 | 65,769 | -28,595 | 0.00% | 118,680 |
| 2012-10-17 | 2012-10-15 | 1.825 | 94,364 | +28,595 | 0.00% | 172,259 |
| 2012-09-19 | 2012-09-17 | 1.532 | 65,769 | -9,532 | 0.00% | 100,740 |
| 2012-09-06 | 2012-09-04 | 1.332 | 75,301 | -19,063 | 0.00% | 100,330 |
| 2012-08-29 | 2012-08-27 | 1.374 | 94,364 | +19,063 | 0.00% | 129,690 |
| 2012-05-24 | 2012-05-22 | 1.355 | 75,301 | +2,429 | 0.00% | 102,042 |
| 2012-03-23 | 2012-03-21 | 1.214 | 72,872 | -55,345 | 0.00% | 88,480 |
| 2012-03-19 | 2012-03-15 | 1.258 | 128,217 | -7,380 | 0.00% | 161,240 |
| 2012-03-05 | 2012-03-01 | 1.236 | 135,597 | +9,224 | 0.00% | 167,580 |
| 2012-02-28 | 2012-02-24 | 1.225 | 126,373 | -14,758 | 0.00% | 154,811 |
| 2012-02-24 | 2012-02-22 | 1.062 | 141,131 | -27,673 | 0.00% | 149,940 |
| 2012-02-20 | 2012-02-16 | 1.073 | 168,804 | +42,431 | 0.01% | 181,170 |
| 2012-02-14 | 2012-02-10 | 1.084 | 126,373 | +36,898 | 0.00% | 137,001 |
| 2012-01-05 | 2012-01-03 | 0.846 | 89,475 | -90,398 | 0.00% | 75,660 |
| 2011-12-23 | 2011-12-21 | 0.824 | 179,873 | +90,398 | 0.01% | 148,200 |
| 2011-11-30 | 2011-11-28 | 0.824 | 89,475 | -27,673 | 0.00% | 73,720 |
| 2011-11-11 | 2011-11-09 | 0.856 | 117,148 | +27,673 | 0.00% | 100,330 |
| 2011-08-16 | 2011-08-12 | 0.987 | 89,475 | -32,285 | 0.00% | 88,270 |
| 2011-08-15 | 2011-08-11 | 0.954 | 121,760 | +32,285 | 0.00% | 116,160 |
| 2011-08-10 | 2011-08-08 | 0.965 | 89,475 | -92,243 | 0.00% | 86,330 |
| 2011-08-09 | 2011-08-05 | 0.987 | 181,718 | -46,121 | 0.01% | 179,270 |
| 2011-07-13 | 2011-07-11 | 1.073 | 227,839 | +46,121 | 0.01% | 244,529 |
| 2011-06-24 | 2011-06-22 | 0.878 | 181,718 | +92,243 | 0.01% | 159,570 |
| 2011-04-19 | 2011-04-15 | 1.117 | 89,475 | +1,844 | 0.00% | 99,910 |
| 2011-03-23 | 2011-03-21 | 1.149 | 87,631 | -1,844 | 0.00% | 100,700 |
| 2011-03-07 | 2011-03-03 | 1.149 | 89,475 | -9,225 | 0.00% | 102,820 |
| 2011-02-14 | 2011-02-10 | 1.127 | 98,700 | -92,242 | 0.00% | 111,280 |
| 2011-02-10 | 2011-02-08 | 1.149 | 190,942 | -923 | 0.01% | 219,420 |
| 2011-01-27 | 2011-01-25 | 1.106 | 191,865 | +92,243 | 0.01% | 212,160 |
| 2011-01-12 | 2011-01-10 | 1.160 | 99,622 | +9,224 | 0.00% | 115,560 |
| 2010-11-11 | 2010-11-09 | 1.561 | 90,398 | -64,570 | 0.00% | 141,120 |
| 2010-11-05 | 2010-11-03 | 1.485 | 154,968 | +18,449 | 0.01% | 230,160 |
| 2010-11-04 | 2010-11-02 | 1.485 | 136,519 | -9,224 | 0.00% | 202,760 |
| 2010-11-03 | 2010-11-01 | 1.344 | 145,743 | -27,673 | 0.00% | 195,919 |
| 2010-10-20 | 2010-10-18 | 1.160 | 173,416 | -18,449 | 0.01% | 201,160 |
| 2010-10-13 | 2010-10-11 | 1.138 | 191,865 | -27,673 | 0.01% | 218,400 |
| 2010-10-07 | 2010-10-05 | 0.965 | 219,538 | -55,345 | 0.01% | 211,820 |
| 2010-10-05 | 2010-09-30 | 0.976 | 274,883 | +55,345 | 0.01% | 268,200 |
| 2010-09-13 | 2010-09-09 | 1.041 | 219,538 | +27,673 | 0.01% | 228,480 |
| 2010-08-19 | 2010-08-17 | 1.084 | 191,865 | -92,243 | 0.01% | 208,000 |
| 2010-08-12 | 2010-08-10 | 1.106 | 284,108 | +9,225 | 0.01% | 314,161 |
| 2010-08-11 | 2010-08-09 | 1.117 | 274,883 | +92,242 | 0.01% | 306,940 |
| 2010-08-10 | 2010-08-06 | 1.106 | 182,641 | +27,673 | 0.01% | 201,960 |
| 2010-07-27 | 2010-07-23 | 1.160 | 154,968 | +36,897 | 0.01% | 179,760 |
| 2010-05-27 | 2010-05-25 | 1.182 | 118,071 | -9,224 | 0.00% | 139,520 |
| 2010-05-04 | 2010-04-30 | 1.496 | 127,295 | +18,449 | 0.00% | 190,440 |
| 2010-04-29 | 2010-04-27 | 1.507 | 108,846 | +18,448 | 0.00% | 164,019 |
| 2010-04-27 | 2010-04-23 | 1.550 | 90,398 | -18,448 | 0.00% | 140,140 |
| 2010-04-26 | 2010-04-22 | 1.529 | 108,846 | +18,448 | 0.00% | 166,379 |
| 2010-04-23 | 2010-04-21 | 1.550 | 90,398 | -18,448 | 0.00% | 140,140 |
| 2010-04-21 | 2010-04-19 | 1.583 | 108,846 | -2,768 | 0.00% | 172,279 |
| 2010-04-15 | 2010-04-13 | 1.474 | 111,614 | -9,224 | 0.00% | 164,560 |
| 2010-03-24 | 2010-03-22 | 1.366 | 120,838 | +9,224 | 0.00% | 165,060 |
| 2010-03-23 | 2010-03-19 | 1.388 | 111,614 | -15,681 | 0.00% | 154,880 |
| 2010-03-11 | 2010-03-09 | 1.312 | 127,295 | +18,449 | 0.00% | 166,980 |
| 2010-03-02 | 2010-02-26 | 1.301 | 108,846 | +9,224 | 0.00% | 141,599 |
| 2010-02-26 | 2010-02-24 | 1.355 | 99,622 | +9,224 | 0.00% | 135,000 |
| 2010-02-18 | 2010-02-12 | 1.409 | 90,398 | -9,224 | 0.00% | 127,400 |
| 2010-02-11 | 2010-02-09 | 1.474 | 99,622 | -5,535 | 0.00% | 146,880 |
| 2010-02-09 | 2010-02-05 | 1.377 | 105,157 | +3,690 | 0.00% | 144,780 |
| 2010-02-02 | 2010-01-29 | 1.290 | 101,467 | +1,845 | 0.00% | 130,900 |
| 2010-01-28 | 2010-01-26 | 1.464 | 99,622 | +9,224 | 0.00% | 145,800 |
| 2010-01-22 | 2010-01-20 | 1.670 | 90,398 | +9,224 | 0.00% | 150,920 |
| 2010-01-21 | 2010-01-19 | 1.670 | 81,174 | +23,061 | 0.00% | 135,521 |
| 2010-01-20 | 2010-01-18 | 1.832 | 58,113 | -922 | 0.00% | 106,470 |
| 2010-01-07 | 2010-01-05 | 1.821 | 59,035 | -18,449 | 0.00% | 107,519 |
| 2009-12-17 | 2009-12-15 | 1.745 | 77,484 | -9,224 | 0.00% | 135,240 |
| 2009-12-10 | 2009-12-08 | 1.724 | 86,708 | +18,448 | 0.00% | 149,460 |
| 2009-12-01 | 2009-11-27 | 1.745 | 68,260 | -9,224 | 0.00% | 119,141 |
| 2009-11-27 | 2009-11-25 | 1.800 | 77,484 | -18,448 | 0.00% | 139,440 |
| 2009-11-23 | 2009-11-19 | 1.756 | 95,932 | +7,379 | 0.00% | 168,479 |
| 2009-11-16 | 2009-11-12 | 1.800 | 88,553 | -18,449 | 0.00% | 159,360 |
| 2009-11-10 | 2009-11-06 | 1.713 | 107,002 | -4,612 | 0.00% | 183,281 |
| 2009-11-09 | 2009-11-05 | 1.724 | 111,614 | -11,069 | 0.00% | 192,391 |
| 2009-11-05 | 2009-11-03 | 1.680 | 122,683 | +11,069 | 0.00% | 206,150 |
| 2009-10-23 | 2009-10-21 | 1.810 | 111,614 | +18,449 | 0.00% | 202,071 |
| 2009-10-19 | 2009-10-15 | 1.789 | 93,165 | -13,837 | 0.00% | 166,650 |
| 2009-10-16 | 2009-10-14 | 1.691 | 107,002 | +13,837 | 0.00% | 180,961 |
| 2009-10-09 | 2009-10-07 | 1.680 | 93,165 | -9,224 | 0.00% | 156,550 |
| 2009-10-08 | 2009-10-06 | 1.637 | 102,389 | -64,570 | 0.00% | 167,609 |
| 2009-10-05 | 2009-09-30 | 1.691 | 166,959 | -9,225 | 0.01% | 282,359 |
| 2009-09-28 | 2009-09-24 | 1.789 | 176,184 | -55,345 | 0.01% | 315,151 |
| 2009-09-25 | 2009-09-23 | 1.832 | 231,529 | -11,069 | 0.01% | 424,190 |
| 2009-09-18 | 2009-09-16 | 1.800 | 242,598 | +11,069 | 0.01% | 436,579 |
| 2009-09-11 | 2009-09-09 | 1.843 | 231,529 | +23,060 | 0.01% | 426,700 |
| 2009-09-10 | 2009-09-08 | 1.875 | 208,469 | +9,225 | 0.01% | 390,981 |
| 2009-08-31 | 2009-08-27 | 2.049 | 199,244 | -41,509 | 0.01% | 408,239 |
| 2009-08-28 | 2009-08-26 | 2.016 | 240,753 | +9,224 | 0.01% | 485,459 |
| 2009-08-24 | 2009-08-20 | 2.038 | 231,529 | -11,992 | 0.01% | 471,880 |
| 2009-08-21 | 2009-08-19 | 2.006 | 243,521 | -92,242 | 0.01% | 488,401 |
| 2009-08-19 | 2009-08-17 | 1.886 | 335,763 | +9,224 | 0.01% | 633,359 |
| 2009-08-18 | 2009-08-14 | 1.951 | 326,539 | -18,449 | 0.01% | 637,200 |
| 2009-08-17 | 2009-08-13 | 1.941 | 344,988 | -20,293 | 0.01% | 669,461 |
| 2009-08-14 | 2009-08-12 | 1.832 | 365,281 | -9,224 | 0.01% | 669,240 |
| 2009-08-12 | 2009-08-10 | 1.821 | 374,505 | +9,224 | 0.01% | 682,079 |
| 2009-08-11 | 2009-08-07 | 1.810 | 365,281 | +9,224 | 0.01% | 661,320 |
| 2009-08-10 | 2009-08-06 | 1.875 | 356,057 | +11,069 | 0.01% | 667,780 |
| 2009-08-07 | 2009-08-05 | 1.908 | 344,988 | +9,225 | 0.01% | 658,241 |
| 2009-08-06 | 2009-08-04 | 1.951 | 335,763 | -24,906 | 0.01% | 655,199 |
| 2009-08-05 | 2009-08-03 | 1.984 | 360,669 | -4,612 | 0.01% | 715,530 |
| 2009-08-04 | 2009-07-31 | 1.908 | 365,281 | -7,380 | 0.01% | 696,960 |
| 2009-08-03 | 2009-07-30 | 1.810 | 372,661 | +46,122 | 0.01% | 674,681 |
| 2009-07-31 | 2009-07-29 | 1.875 | 326,539 | +76,561 | 0.01% | 612,420 |
| 2009-07-30 | 2009-07-28 | 2.027 | 249,978 | +18,449 | 0.01% | 506,771 |
| 2009-07-29 | 2009-07-27 | 2.049 | 231,529 | -9,224 | 0.01% | 474,390 |
| 2009-07-23 | 2009-07-21 | 2.092 | 240,753 | +8,301 | 0.01% | 503,729 |
| 2009-07-22 | 2009-07-20 | 2.038 | 232,452 | -9,224 | 0.01% | 473,761 |
| 2009-07-20 | 2009-07-16 | 1.897 | 241,676 | +92,243 | 0.01% | 458,500 |
| 2009-07-14 | 2009-07-10 | 1.951 | 149,433 | -101,467 | 0.01% | 291,600 |
| 2009-07-07 | 2009-07-03 | 1.843 | 250,900 | +18,448 | 0.01% | 462,400 |
| 2009-07-02 | 2009-06-29 | 1.951 | 232,452 | +9,225 | 0.01% | 453,601 |
| 2009-06-29 | 2009-06-25 | 1.875 | 223,227 | +9,224 | 0.01% | 418,659 |
| 2009-06-17 | 2009-06-15 | 2.092 | 214,003 | +9,224 | 0.01% | 447,760 |
| 2009-06-16 | 2009-06-12 | 2.233 | 204,779 | -25,828 | 0.01% | 457,320 |
| 2009-06-15 | 2009-06-11 | 2.255 | 230,607 | -9,224 | 0.01% | 520,001 |
| 2009-06-12 | 2009-06-10 | 2.266 | 239,831 | +9,224 | 0.01% | 543,400 |
| 2009-06-10 | 2009-06-08 | 2.255 | 230,607 | +9,225 | 0.01% | 520,001 |
| 2009-06-09 | 2009-06-05 | 2.212 | 221,382 | +9,224 | 0.01% | 489,599 |
| 2009-06-05 | 2009-06-03 | 1.973 | 212,158 | -9,224 | 0.01% | 418,600 |
| 2009-06-03 | 2009-06-01 | 2.006 | 221,382 | -24,906 | 0.01% | 443,999 |
| 2009-06-02 | 2009-05-29 | 1.941 | 246,288 | -83,018 | 0.01% | 477,930 |
| 2009-05-29 | 2009-05-26 | 1.767 | 329,306 | +18,448 | 0.01% | 581,909 |
| 2009-05-27 | 2009-05-25 | 1.921 | 310,858 | -36,897 | 0.01% | 597,225 |
| 2009-05-26 | 2009-05-22 | 1.854 | 347,755 | +12,202 | 0.01% | 644,670 |
| 2009-05-25 | 2009-05-21 | 1.876 | 335,553 | +44,503 | 0.01% | 629,590 |
| 2009-05-22 | 2009-05-20 | 1.899 | 291,050 | +44,503 | 0.01% | 552,630 |
| 2009-05-19 | 2009-05-15 | 1.730 | 246,547 | +44,503 | 0.01% | 426,580 |
| 2009-05-18 | 2009-05-14 | 1.741 | 202,044 | -17,801 | 0.01% | 351,850 |
| 2009-05-14 | 2009-05-12 | 1.741 | 219,845 | +35,602 | 0.01% | 382,850 |
| 2009-05-13 | 2009-05-11 | 1.741 | 184,243 | +8,901 | 0.01% | 320,851 |
| 2009-05-12 | 2009-05-08 | 1.708 | 175,342 | -10,681 | 0.01% | 299,440 |
| 2009-05-11 | 2009-05-07 | 1.629 | 186,023 | +62,304 | 0.01% | 303,050 |
| 2009-05-08 | 2009-05-06 | 1.674 | 123,719 | -44,503 | 0.00% | 207,111 |
| 2009-05-06 | 2009-05-04 | 1.562 | 168,222 | -8,900 | 0.01% | 262,711 |
| 2009-05-05 | 2009-04-30 | 1.483 | 177,122 | -44,503 | 0.01% | 262,680 |
| 2009-05-04 | 2009-04-29 | 1.449 | 221,625 | -89,006 | 0.01% | 321,210 |
| 2009-04-30 | 2009-04-28 | 1.382 | 310,631 | +80,105 | 0.01% | 429,270 |
| 2009-04-29 | 2009-04-27 | 1.483 | 230,526 | +170,892 | 0.01% | 341,880 |
| 2009-04-22 | 2009-04-20 | 1.595 | 59,634 | -26,702 | 0.00% | 95,140 |
| 2009-04-21 | 2009-04-17 | 1.584 | 86,336 | -53,404 | 0.00% | 136,770 |
| 2009-04-16 | 2009-04-14 | 1.449 | 139,740 | -10,680 | 0.00% | 202,531 |
| 2009-04-09 | 2009-04-07 | 1.416 | 150,420 | +72,985 | 0.01% | 212,940 |
| 2009-04-08 | 2009-04-06 | 1.483 | 77,435 | +17,801 | 0.00% | 114,840 |
| 2009-04-01 | 2009-03-30 | 1.202 | 59,634 | -44,503 | 0.00% | 71,690 |
| 2009-03-31 | 2009-03-27 | 1.292 | 104,137 | -8,901 | 0.00% | 134,550 |
| 2009-03-26 | 2009-03-24 | 1.213 | 113,038 | -8,900 | 0.00% | 137,160 |
| 2009-03-24 | 2009-03-20 | 1.213 | 121,938 | -17,802 | 0.00% | 147,960 |
| 2009-03-19 | 2009-03-17 | 1.079 | 139,740 | +26,702 | 0.00% | 150,720 |
| 2009-03-17 | 2009-03-13 | 1.101 | 113,038 | -26,702 | 0.00% | 124,460 |
| 2009-03-16 | 2009-03-12 | 1.090 | 139,740 | -44,503 | 0.00% | 152,290 |
| 2009-02-27 | 2009-02-25 | 1.180 | 184,243 | -44,503 | 0.01% | 217,350 |
| 2009-02-23 | 2009-02-19 | 1.258 | 228,746 | +44,503 | 0.01% | 287,840 |
| 2009-02-20 | 2009-02-18 | 1.236 | 184,243 | +17,802 | 0.01% | 227,700 |
| 2009-02-16 | 2009-02-12 | 1.236 | 166,441 | +89,006 | 0.01% | 205,699 |
| 2009-02-13 | 2009-02-11 | 1.157 | 77,435 | -35,603 | 0.00% | 89,610 |
| 2009-02-12 | 2009-02-10 | 1.124 | 113,038 | -57,854 | 0.00% | 127,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 170,892 | +89,006 | 0.01% | 197,760 |
| 2009-02-10 | 2009-02-06 | 1.045 | 81,886 | -17,801 | 0.00% | 85,560 |
| 2009-02-06 | 2009-02-04 | 1.045 | 99,687 | +17,801 | 0.00% | 104,160 |
| 2009-02-04 | 2009-02-02 | 1.034 | 81,886 | -17,801 | 0.00% | 84,640 |
| 2009-02-03 | 2009-01-30 | 1.045 | 99,687 | +17,801 | 0.00% | 104,160 |
| 2009-01-09 | 2009-01-07 | 1.258 | 81,886 | +13,351 | 0.00% | 103,040 |
| 2009-01-08 | 2009-01-06 | 1.270 | 68,535 | -8,900 | 0.00% | 87,010 |
| 2009-01-07 | 2009-01-05 | 1.247 | 77,435 | -17,802 | 0.00% | 96,570 |
| 2009-01-06 | 2009-01-02 | 1.101 | 95,237 | -17,801 | 0.00% | 104,860 |
| 2009-01-05 | 2008-12-31 | 1.034 | 113,038 | +44,503 | 0.00% | 116,840 |
| 2008-12-23 | 2008-12-19 | 1.180 | 68,535 | -49,843 | 0.00% | 80,850 |
| 2008-12-22 | 2008-12-18 | 1.258 | 118,378 | -26,702 | 0.00% | 148,960 |
| 2008-12-19 | 2008-12-17 | 1.168 | 145,080 | -26,702 | 0.00% | 169,520 |
| 2008-12-18 | 2008-12-16 | 1.022 | 171,782 | +53,404 | 0.01% | 175,630 |
| 2008-12-16 | 2008-12-12 | 1.034 | 118,378 | +26,702 | 0.00% | 122,360 |
| 2008-12-15 | 2008-12-11 | 1.067 | 91,676 | -17,802 | 0.00% | 97,850 |
| 2008-12-12 | 2008-12-10 | 1.202 | 109,478 | +58,745 | 0.00% | 131,611 |
| 2008-12-11 | 2008-12-09 | 0.977 | 50,733 | +26,701 | 0.00% | 49,590 |
| 2008-10-14 | 2008-10-10 | 1.371 | 24,032 | +8,901 | 0.00% | 32,940 |
| 2008-09-29 | 2008-09-25 | 1.659 | 15,131 | +1,089 | 0.00% | 25,095 |
| 2008-09-17 | 2008-09-12 | 1.743 | 14,042 | -82,603 | 0.00% | 24,479 |
| 2008-07-25 | 2008-07-23 | 3.668 | 96,645 | +24,781 | 0.00% | 354,509 |
| 2008-07-24 | 2008-07-22 | 3.511 | 71,864 | +16,520 | 0.00% | 252,298 |
| 2008-07-16 | 2008-07-14 | 3.910 | 55,344 | -4,130 | 0.00% | 216,410 |
| 2008-07-15 | 2008-07-11 | 3.959 | 59,474 | +41,301 | 0.00% | 235,440 |
| 2008-06-03 | 2008-05-30 | 4.685 | 18,173 | -6,608 | 0.00% | 85,142 |
| 2008-06-02 | 2008-05-29 | 4.746 | 24,781 | -9,086 | 0.00% | 117,601 |
| 2008-05-30 | 2008-05-28 | 4.818 | 33,867 | -1,652 | 0.00% | 163,179 |
| 2008-05-27 | 2008-05-23 | 4.128 | 35,519 | -8,260 | 0.00% | 146,629 |
| 2008-05-26 | 2008-05-22 | 4.370 | 43,779 | -115,644 | 0.00% | 191,328 |
| 2008-05-20 | 2008-05-16 | 4.056 | 159,423 | +41,301 | 0.01% | 646,548 |
| 2008-05-14 | 2008-05-09 | 4.358 | 118,122 | -10,738 | 0.00% | 514,800 |
| 2008-05-13 | 2008-05-08 | 4.177 | 128,860 | -59,474 | 0.00% | 538,198 |
| 2008-05-09 | 2008-05-07 | 4.043 | 188,334 | -8,261 | 0.01% | 761,518 |
| 2008-05-08 | 2008-05-06 | 3.789 | 196,595 | +8,261 | 0.01% | 744,941 |
| 2008-04-30 | 2008-04-28 | 3.717 | 188,334 | +5,782 | 0.01% | 699,959 |
| 2008-04-29 | 2008-04-25 | 3.741 | 182,552 | +10,738 | 0.01% | 682,889 |
| 2008-04-08 | 2008-04-03 | 3.244 | 171,814 | +29,737 | 0.01% | 557,441 |
| 2008-04-03 | 2008-04-01 | 3.099 | 142,077 | +8,260 | 0.01% | 440,321 |
| 2008-03-25 | 2008-03-19 | 2.918 | 133,817 | -2,478 | 0.00% | 390,421 |
| 2008-03-19 | 2008-03-17 | 2.942 | 136,295 | -4,130 | 0.00% | 400,951 |
| 2008-03-17 | 2008-03-13 | 3.644 | 140,425 | +8,261 | 0.01% | 511,701 |
| 2008-03-14 | 2008-03-12 | 3.910 | 132,164 | -8,261 | 0.00% | 516,798 |
| 2008-03-13 | 2008-03-11 | 3.922 | 140,425 | -8,260 | 0.01% | 550,801 |
| 2008-03-12 | 2008-03-10 | 3.813 | 148,685 | -5,782 | 0.01% | 567,000 |
| 2008-03-11 | 2008-03-07 | 4.237 | 154,467 | 0.01% | 654,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy