History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 3,928,000 +0 0.04% 762,032
2025-10-13 2025-10-09 0.202 3,928,000 +0 0.04% 793,456
2025-10-10 2025-10-08 0.203 3,928,000 +0 0.04% 797,384
2025-10-09 2025-10-06 0.205 3,928,000 +0 0.04% 805,240
2025-10-08 2025-10-03 0.205 3,928,000 +0 0.04% 805,240
2025-10-06 2025-10-02 0.206 3,928,000 -1,000 0.04% 809,168
2025-07-24 2025-07-22 0.246 3,929,000 -100,000 0.04% 966,534
2025-07-22 2025-07-18 0.231 4,029,000 +100,000 0.04% 930,699
2025-07-14 2025-07-10 0.218 3,929,000 -16,000 0.04% 856,522
2025-06-26 2025-06-24 0.201 3,945,000 -20,000 0.04% 792,945
2025-06-18 2025-06-16 0.201 3,965,000 -27,000 0.04% 796,965
2025-06-17 2025-06-13 0.197 3,992,000 -60,000 0.04% 786,424
2025-06-13 2025-06-11 0.184 4,052,000 +60,000 0.04% 745,568
2025-05-30 2025-05-28 0.153 3,992,000 +27,000 0.04% 610,776
2025-01-20 2025-01-16 0.110 3,965,000 -10,000 0.04% 436,150
2024-10-31 2024-10-29 0.140 3,975,000 -50,000 0.04% 556,500
2024-04-15 2024-04-11 0.085 4,025,000 +150,000 0.04% 342,125
2023-09-20 2023-09-18 0.125 3,875,000 -24,000 0.04% 484,375
2023-08-18 2023-08-16 0.138 3,899,000 +261,000 0.04% 538,062
2023-07-10 2023-07-06 0.142 3,638,000 +50,000 0.07% 516,596
2023-05-17 2023-05-15 0.198 3,588,000 +10,000 0.07% 710,424
2023-01-26 2023-01-19 0.265 3,578,000 -30,000 0.07% 948,170
2022-12-29 2022-12-23 0.244 3,608,000 -20,000 0.07% 880,352
2022-11-07 2022-11-03 0.196 3,628,000 -2,000 0.07% 711,088
2022-11-02 2022-10-31 0.195 3,630,000 +2,000 0.07% 707,850
2022-05-11 2022-05-06 0.248 3,628,000 -10,000 0.07% 899,744
2022-04-27 2022-04-25 0.250 3,638,000 -60,000 0.07% 909,500
2021-12-30 2021-12-28 0.247 3,698,000 -1,000 0.07% 913,406
2021-10-07 2021-10-05 0.295 3,699,000 -100,000 0.07% 1,091,205
2021-09-30 2021-09-28 0.247 3,799,000 -100,000 0.07% 938,353
2021-09-23 2021-09-20 0.223 3,899,000 +100,000 0.07% 869,477
2021-09-16 2021-09-14 0.255 3,799,000 -300,000 0.07% 968,745
2021-09-02 2021-08-31 0.212 4,099,000 -20,000 0.08% 868,988
2021-07-21 2021-07-19 0.215 4,119,000 +100,000 0.08% 885,585
2021-07-08 2021-07-06 0.270 4,019,000 +200,000 0.08% 1,085,130
2021-05-17 2021-05-13 0.255 3,819,000 -100,000 0.07% 973,845
2021-05-14 2021-05-12 0.260 3,919,000 -350,000 0.07% 1,018,940
2021-05-13 2021-05-11 0.270 4,269,000 -100,000 0.08% 1,152,630
2021-05-12 2021-05-10 0.290 4,369,000 +550,000 0.08% 1,267,010
2021-04-14 2021-04-12 0.240 3,819,000 +100,000 0.07% 916,560
2021-03-19 2021-03-17 0.275 3,719,000 +20,000 0.07% 1,022,725
2021-03-08 2021-03-04 0.285 3,699,000 +150,000 0.07% 1,054,215
2021-03-05 2021-03-03 0.300 3,549,000 +50,000 0.07% 1,064,700
2021-03-04 2021-03-02 0.295 3,499,000 +20,000 0.07% 1,032,205
2021-02-25 2021-02-23 0.355 3,479,000 -10,000 0.06% 1,235,045
2021-02-24 2021-02-22 0.345 3,489,000 +20,000 0.07% 1,203,705
2021-02-23 2021-02-19 0.345 3,469,000 -200,000 0.06% 1,196,805
2021-02-22 2021-02-18 0.345 3,669,000 +100,000 0.07% 1,265,805
2021-02-19 2021-02-17 0.375 3,569,000 -200,000 0.07% 1,338,375
2021-02-18 2021-02-16 0.355 3,769,000 +20,000 0.07% 1,337,995
2021-02-10 2021-02-08 0.305 3,749,000 -150,000 0.07% 1,143,445
2021-02-09 2021-02-05 0.285 3,899,000 +150,000 0.07% 1,111,215
2021-02-05 2021-02-03 0.250 3,749,000 -20,000 0.07% 937,250
2021-01-19 2021-01-15 0.245 3,769,000 +20,000 0.07% 923,405
2021-01-18 2021-01-14 0.250 3,749,000 +200,000 0.07% 937,250
2020-12-09 2020-12-07 0.285 3,549,000 -120,000 0.07% 1,011,465
2020-11-02 2020-10-29 0.197 3,669,000 -48,000 0.07% 722,793
2020-10-29 2020-10-27 0.200 3,717,000 +103,000 0.07% 743,400
2020-10-09 2020-10-07 0.211 3,614,000 +48,000 0.07% 762,554
2020-10-07 2020-10-05 0.208 3,566,000 +7,000 0.07% 741,728
2020-09-10 2020-09-08 0.241 3,559,000 -40,000 0.07% 857,719
2020-08-07 2020-08-05 0.285 3,599,000 +90,000 0.07% 1,025,715
2020-08-05 2020-08-03 0.270 3,509,000 -20,000 0.07% 947,430
2020-07-08 2020-07-06 0.270 3,529,000 -100,000 0.07% 952,830
2020-06-26 2020-06-23 0.255 3,629,000 -1,000 0.07% 925,395
2020-06-18 2020-06-16 0.250 3,630,000 -1,000 0.07% 907,500
2020-06-16 2020-06-12 0.265 3,631,000 -100,000 0.07% 962,215
2020-06-05 2020-06-03 0.208 3,731,000 -40,000 0.07% 776,048
2020-06-03 2020-06-01 0.203 3,771,000 +50,000 0.07% 765,513
2020-05-28 2020-05-26 0.220 3,721,000 +50,000 0.07% 818,620
2020-05-27 2020-05-25 0.222 3,671,000 -33,000 0.07% 814,962
2020-05-05 2020-04-29 0.238 3,704,000 +25,000 0.07% 881,552
2020-05-04 2020-04-28 0.244 3,679,000 -16,000 0.07% 897,676
2020-04-20 2020-04-16 0.244 3,695,000 -30,000 0.07% 901,580
2020-04-17 2020-04-15 0.250 3,725,000 +8,000 0.07% 931,250
2020-04-15 2020-04-09 0.270 3,717,000 +16,000 0.07% 1,003,590
2020-04-06 2020-04-02 0.250 3,701,000 +30,000 0.07% 925,250
2020-03-31 2020-03-27 0.237 3,671,000 +50,000 0.07% 870,027
2020-03-12 2020-03-10 0.330 3,621,000 +50,000 0.07% 1,194,930
2020-01-16 2020-01-14 0.510 3,571,000 +50,000 0.07% 1,821,210
2020-01-07 2020-01-03 0.600 3,521,000 -80,000 0.07% 2,112,600
2020-01-06 2020-01-02 0.580 3,601,000 -100,000 0.07% 2,088,580
2019-12-17 2019-12-13 0.420 3,701,000 -56,000 0.07% 1,554,420
2019-12-16 2019-12-12 0.420 3,757,000 -44,000 0.07% 1,577,940
2019-11-25 2019-11-21 0.440 3,801,000 -18,000 0.07% 1,672,440
2019-11-22 2019-11-20 0.445 3,819,000 -240,000 0.07% 1,699,455
2019-11-14 2019-11-12 0.465 4,059,000 -30,000 0.08% 1,887,435
2019-11-06 2019-11-04 0.495 4,089,000 -1,000 0.08% 2,024,055
2019-11-01 2019-10-30 0.495 4,090,000 -10,000 0.08% 2,024,550
2019-10-31 2019-10-29 0.510 4,100,000 -50,000 0.08% 2,091,000
2019-10-29 2019-10-25 0.495 4,150,000 -30,000 0.08% 2,054,250
2019-10-25 2019-10-23 0.470 4,180,000 -101,000 0.08% 1,964,600
2019-10-15 2019-10-11 0.510 4,281,000 +100,000 0.08% 2,183,310
2019-09-20 2019-09-18 0.550 4,181,000 +60,000 0.08% 2,299,550
2019-09-18 2019-09-16 0.560 4,121,000 -60,000 0.08% 2,307,760
2019-09-09 2019-09-05 0.570 4,181,000 +50,000 0.08% 2,383,170
2019-09-02 2019-08-29 0.550 4,131,000 +60,000 0.08% 2,272,050
2019-08-29 2019-08-27 0.570 4,071,000 +119,000 0.08% 2,320,470
2019-05-03 2019-04-30 0.670 3,952,000 -50,000 0.07% 2,647,840
2019-04-26 2019-04-24 0.720 4,002,000 -140,000 0.07% 2,881,440
2019-04-25 2019-04-23 0.740 4,142,000 +50,000 0.08% 3,065,080
2019-04-23 2019-04-17 0.690 4,092,000 -79,000 0.08% 2,823,480
2019-04-09 2019-04-04 0.750 4,171,000 +16,000 0.08% 3,128,250
2019-04-08 2019-04-03 0.770 4,155,000 -30,000 0.08% 3,199,350
2019-04-03 2019-04-01 0.700 4,185,000 -45,000 0.08% 2,929,500
2019-04-01 2019-03-28 0.690 4,230,000 -50,000 0.08% 2,918,700
2019-03-28 2019-03-26 0.620 4,280,000 -20,000 0.08% 2,653,600
2019-03-27 2019-03-25 0.600 4,300,000 +20,000 0.08% 2,580,000
2019-03-25 2019-03-21 0.630 4,280,000 +50,000 0.08% 2,696,400
2019-03-18 2019-03-14 0.590 4,230,000 -62,000 0.08% 2,495,700
2019-03-14 2019-03-12 0.540 4,292,000 -16,000 0.08% 2,317,680
2019-03-13 2019-03-11 0.540 4,308,000 +16,000 0.08% 2,326,320
2019-03-12 2019-03-08 0.520 4,292,000 -16,000 0.08% 2,231,840
2019-03-11 2019-03-07 0.550 4,308,000 +16,000 0.08% 2,369,400
2019-03-08 2019-03-06 0.530 4,292,000 -20,000 0.08% 2,274,760
2019-03-06 2019-03-04 0.530 4,312,000 +32,000 0.08% 2,285,360
2019-03-04 2019-02-28 0.560 4,280,000 -65,000 0.08% 2,396,800
2019-02-28 2019-02-26 0.540 4,345,000 -503,000 0.08% 2,346,300
2019-02-27 2019-02-25 0.540 4,848,000 -162,000 0.09% 2,617,920
2019-02-26 2019-02-22 0.510 5,010,000 -80,000 0.09% 2,555,100
2019-02-25 2019-02-21 0.500 5,090,000 +88,000 0.10% 2,545,000
2019-02-22 2019-02-20 0.485 5,002,000 +12,000 0.09% 2,425,970
2019-02-21 2019-02-19 0.485 4,990,000 +112,000 0.09% 2,420,150
2019-02-20 2019-02-18 0.510 4,878,000 -120,000 0.09% 2,487,780
2019-02-19 2019-02-15 0.480 4,998,000 +70,000 0.09% 2,399,040
2019-02-18 2019-02-14 0.480 4,928,000 -12,000 0.09% 2,365,440
2019-02-15 2019-02-13 0.480 4,940,000 -20,000 0.09% 2,371,200
2019-02-14 2019-02-12 0.465 4,960,000 +12,000 0.09% 2,306,400
2019-02-13 2019-02-11 0.460 4,948,000 -16,000 0.09% 2,276,080
2019-02-12 2019-02-08 0.465 4,964,000 +150,000 0.09% 2,308,260
2019-02-08 2019-01-31 0.490 4,814,000 +15,000 0.09% 2,358,860
2019-02-01 2019-01-30 0.510 4,799,000 -50,000 0.09% 2,447,490
2019-01-28 2019-01-24 0.510 4,849,000 -80,000 0.09% 2,472,990
2019-01-25 2019-01-23 0.465 4,929,000 +80,000 0.09% 2,291,985
2019-01-21 2019-01-17 0.490 4,849,000 -20,000 0.09% 2,376,010
2019-01-18 2019-01-16 0.485 4,869,000 -100,000 0.09% 2,361,465
2019-01-17 2019-01-15 0.455 4,969,000 +80,000 0.09% 2,260,895
2019-01-14 2019-01-10 0.445 4,889,000 +10,000 0.09% 2,175,605
2019-01-10 2019-01-08 0.445 4,879,000 -30,000 0.09% 2,171,155
2019-01-09 2019-01-07 0.445 4,909,000 +30,000 0.09% 2,184,505
2019-01-08 2019-01-04 0.450 4,879,000 +10,000 0.09% 2,195,550
2018-12-20 2018-12-18 0.425 4,869,000 +20,000 0.09% 2,069,325
2018-12-07 2018-12-05 0.470 4,849,000 +30,000 0.09% 2,279,030
2018-12-05 2018-12-03 0.485 4,819,000 +20,000 0.09% 2,337,215
2018-11-23 2018-11-21 0.510 4,799,000 +100,000 0.09% 2,447,490
2018-11-21 2018-11-19 0.520 4,699,000 -50,000 0.09% 2,443,480
2018-11-20 2018-11-16 0.540 4,749,000 -50,000 0.09% 2,564,460
2018-11-16 2018-11-14 0.510 4,799,000 +50,000 0.09% 2,447,490
2018-11-14 2018-11-12 0.510 4,749,000 +50,000 0.09% 2,421,990
2018-11-13 2018-11-09 0.530 4,699,000 -20,000 0.09% 2,490,470
2018-11-12 2018-11-08 0.560 4,719,000 +120,000 0.09% 2,642,640
2018-11-09 2018-11-07 0.530 4,599,000 -100,000 0.09% 2,437,470
2018-11-07 2018-11-05 0.520 4,699,000 +50,000 0.09% 2,443,480
2018-11-05 2018-11-01 0.520 4,649,000 +50,000 0.09% 2,417,480
2018-10-30 2018-10-26 0.510 4,599,000 -130,000 0.09% 2,345,490
2018-10-29 2018-10-25 0.500 4,729,000 +78,000 0.09% 2,364,500
2018-10-26 2018-10-24 0.520 4,651,000 -10,000 0.09% 2,418,520
2018-10-25 2018-10-23 0.530 4,661,000 -60,000 0.09% 2,470,330
2018-10-24 2018-10-22 0.550 4,721,000 -20,000 0.09% 2,596,550
2018-10-23 2018-10-19 0.520 4,741,000 +20,000 0.09% 2,465,320
2018-10-22 2018-10-18 0.510 4,721,000 +10,000 0.09% 2,407,710
2018-10-18 2018-10-15 0.530 4,711,000 -30,000 0.09% 2,496,830
2018-10-16 2018-10-12 0.520 4,741,000 +50,000 0.09% 2,465,320
2018-10-15 2018-10-11 0.540 4,691,000 -10,000 0.09% 2,533,140
2018-10-12 2018-10-10 0.590 4,701,000 -20,000 0.09% 2,773,590
2018-10-09 2018-10-05 0.610 4,721,000 +20,000 0.09% 2,879,810
2018-10-08 2018-10-04 0.630 4,701,000 -20,000 0.09% 2,961,630
2018-10-04 2018-10-02 0.660 4,721,000 -49,000 0.09% 3,115,860
2018-10-03 2018-09-28 0.660 4,770,000 +9,000 0.09% 3,148,200
2018-09-28 2018-09-26 0.660 4,761,000 -20,000 0.09% 3,142,260
2018-09-27 2018-09-24 0.610 4,781,000 +20,000 0.09% 2,916,410
2018-09-26 2018-09-21 0.620 4,761,000 +101,000 0.09% 2,951,820
2018-09-24 2018-09-20 0.610 4,660,000 +1,000 0.09% 2,842,600
2018-09-04 2018-08-31 0.580 4,659,000 -280,000 0.09% 2,702,220
2018-09-03 2018-08-30 0.550 4,939,000 -1,000 0.09% 2,716,450
2018-08-29 2018-08-27 0.570 4,940,000 +59,000 0.09% 2,815,800
2018-08-23 2018-08-21 0.540 4,881,000 -20,000 0.09% 2,635,740
2018-08-22 2018-08-20 0.510 4,901,000 +20,000 0.09% 2,499,510
2018-08-15 2018-08-13 0.550 4,881,000 -20,000 0.09% 2,684,550
2018-08-10 2018-08-08 0.600 4,901,000 +20,000 0.09% 2,940,600
2018-08-03 2018-08-01 0.580 4,881,000 +30,000 0.09% 2,830,980
2018-07-26 2018-07-24 0.610 4,851,000 -12,000 0.09% 2,959,110
2018-07-24 2018-07-20 0.620 4,863,000 -38,000 0.09% 3,015,060
2018-07-16 2018-07-12 0.680 4,901,000 +20,000 0.09% 3,332,680
2018-07-12 2018-07-10 0.700 4,881,000 +10,000 0.09% 3,416,700
2018-07-09 2018-07-05 0.680 4,871,000 -20,000 0.09% 3,312,280
2018-07-05 2018-07-03 0.690 4,891,000 +20,000 0.09% 3,374,790
2018-07-04 2018-06-29 0.730 4,871,000 -32,000 0.09% 3,555,830
2018-07-03 2018-06-28 0.670 4,903,000 +20,000 0.09% 3,285,010
2018-06-26 2018-06-22 0.730 4,883,000 +20,000 0.09% 3,564,590
2018-06-25 2018-06-21 0.730 4,863,000 +16,000 0.09% 3,549,990
2018-06-21 2018-06-19 0.760 4,847,000 +100,000 0.09% 3,683,720
2018-06-08 2018-06-06 0.810 4,747,000 +16,000 0.09% 3,845,070
2018-06-07 2018-06-05 0.790 4,731,000 -1,000 0.09% 3,737,490
2018-06-06 2018-06-04 0.780 4,732,000 -20,000 0.09% 3,690,960
2018-06-04 2018-05-31 0.800 4,752,000 +30,000 0.09% 3,801,600
2018-05-24 2018-05-21 0.910 4,722,000 +1,000 0.09% 4,297,020
2018-05-23 2018-05-18 0.930 4,721,000 -20,000 0.09% 4,390,530
2018-05-14 2018-05-10 0.820 4,741,000 +39,000 0.09% 3,887,620
2018-05-11 2018-05-09 0.850 4,702,000 -10,000 0.09% 3,996,700
2018-04-20 2018-04-18 0.770 4,712,000 -50,000 0.09% 3,628,240
2018-04-19 2018-04-17 0.760 4,762,000 +80,000 0.09% 3,619,120
2018-04-17 2018-04-13 0.810 4,682,000 -4,000 0.09% 3,792,420
2018-04-13 2018-04-11 0.810 4,686,000 +5,000 0.09% 3,795,660
2018-03-27 2018-03-23 0.830 4,681,000 -3,000 0.09% 3,885,230
2018-03-26 2018-03-22 0.860 4,684,000 +100,000 0.09% 4,028,240
2018-03-21 2018-03-19 0.840 4,584,000 -10,000 0.09% 3,850,560
2018-03-15 2018-03-13 0.880 4,594,000 -17,000 0.09% 4,042,720
2018-03-01 2018-02-27 0.820 4,611,000 -30,000 0.09% 3,781,020
2018-02-28 2018-02-26 0.820 4,641,000 -120,000 0.09% 3,805,620
2018-02-27 2018-02-23 0.760 4,761,000 -30,000 0.09% 3,618,360
2018-02-23 2018-02-21 0.720 4,791,000 +110,000 0.09% 3,449,520
2018-02-22 2018-02-20 0.720 4,681,000 +90,000 0.09% 3,370,320
2018-02-13 2018-02-09 0.730 4,591,000 +30,000 0.09% 3,351,430
2018-02-09 2018-02-07 0.870 4,561,000 +30,000 0.09% 3,968,070
2018-02-08 2018-02-06 0.880 4,531,000 -342,000 0.08% 3,987,280
2018-02-06 2018-02-02 1.000 4,873,000 -30,000 0.09% 4,873,000
2018-02-05 2018-02-01 0.940 4,903,000 -14,000 0.09% 4,608,820
2018-02-01 2018-01-30 0.940 4,917,000 +80,000 0.09% 4,621,980
2018-01-31 2018-01-29 0.960 4,837,000 +20,000 0.09% 4,643,520
2018-01-30 2018-01-26 0.980 4,817,000 +20,000 0.09% 4,720,660
2018-01-29 2018-01-25 1.010 4,797,000 +40,000 0.09% 4,844,970
2018-01-26 2018-01-24 1.020 4,757,000 -370,000 0.09% 4,852,140
2018-01-25 2018-01-23 0.950 5,127,000 -3,000 0.10% 4,870,650
2018-01-24 2018-01-22 0.870 5,130,000 +60,000 0.10% 4,463,100
2018-01-22 2018-01-18 0.850 5,070,000 -20,000 0.09% 4,309,500
2018-01-19 2018-01-17 0.860 5,090,000 +40,000 0.10% 4,377,400
2018-01-18 2018-01-16 0.910 5,050,000 +160,000 0.09% 4,595,500
2018-01-16 2018-01-12 0.900 4,890,000 +72,000 0.09% 4,401,000
2018-01-15 2018-01-11 0.880 4,818,000 +110,000 0.09% 4,239,840
2018-01-12 2018-01-10 0.900 4,708,000 -120,000 0.09% 4,237,200
2018-01-11 2018-01-09 0.820 4,828,000 +180,000 0.09% 3,958,960
2018-01-10 2018-01-08 0.780 4,648,000 -50,000 0.09% 3,625,440
2018-01-09 2018-01-05 0.780 4,698,000 +260,000 0.09% 3,664,440
2017-12-13 2017-12-11 0.620 4,438,000 -50,000 0.08% 2,751,560
2017-12-12 2017-12-08 0.630 4,488,000 +40,000 0.08% 2,827,440
2017-12-01 2017-11-29 0.650 4,448,000 -1,000 0.08% 2,891,200
2017-11-24 2017-11-22 0.680 4,449,000 -10,000 0.08% 3,025,320
2017-11-13 2017-11-09 0.720 4,459,000 -20,000 0.08% 3,210,480
2017-11-03 2017-11-01 0.750 4,479,000 -20,000 0.08% 3,359,250
2017-11-02 2017-10-31 0.750 4,499,000 -40,000 0.08% 3,374,250
2017-10-27 2017-10-25 0.680 4,539,000 +45,000 0.08% 3,086,520
2017-10-25 2017-10-23 0.710 4,494,000 -140,000 0.08% 3,190,740
2017-10-24 2017-10-20 0.740 4,634,000 -200,000 0.09% 3,429,160
2017-10-20 2017-10-18 0.710 4,834,000 -1,000 0.09% 3,432,140
2017-10-13 2017-10-11 0.650 4,835,000 -68,000 0.09% 3,142,750
2017-10-11 2017-10-09 0.650 4,903,000 -1,000 0.09% 3,186,950
2017-10-10 2017-10-06 0.650 4,904,000 +100,000 0.09% 3,187,600
2017-10-06 2017-10-03 0.680 4,804,000 +200,000 0.09% 3,266,720
2017-10-03 2017-09-28 0.670 4,604,000 -100,000 0.09% 3,084,680
2017-09-28 2017-09-26 0.710 4,704,000 -20,000 0.09% 3,339,840
2017-09-26 2017-09-22 0.730 4,724,000 +120,000 0.09% 3,448,520
2017-09-25 2017-09-21 0.790 4,604,000 +190,000 0.09% 3,637,160
2017-09-22 2017-09-20 0.720 4,414,000 -70,000 0.08% 3,178,080
2017-09-15 2017-09-13 0.640 4,484,000 +40,000 0.08% 2,869,760
2017-09-13 2017-09-11 0.610 4,444,000 -1,000 0.08% 2,710,840
2017-09-12 2017-09-08 0.610 4,445,000 +1,000 0.08% 2,711,450
2017-09-08 2017-09-06 0.620 4,444,000 -20,000 0.08% 2,755,280
2017-09-05 2017-09-01 0.610 4,464,000 -3,000 0.08% 2,723,040
2017-08-31 2017-08-29 0.590 4,467,000 -1,000 0.08% 2,635,530
2017-08-28 2017-08-24 0.620 4,468,000 +1,000 0.08% 2,770,160
2017-08-24 2017-08-21 0.630 4,467,000 -1,000 0.08% 2,814,210
2017-08-22 2017-08-18 0.600 4,468,000 -30,000 0.08% 2,680,800
2017-08-15 2017-08-11 0.600 4,498,000 +2,000 0.08% 2,698,800
2017-08-08 2017-08-04 0.660 4,496,000 +30,000 0.08% 2,967,360
2017-08-01 2017-07-28 0.690 4,466,000 -1,000 0.08% 3,081,540
2017-07-20 2017-07-18 0.750 4,467,000 +1,000 0.08% 3,350,250
2017-07-19 2017-07-17 0.740 4,466,000 -31,000 0.08% 3,304,840
2017-07-18 2017-07-14 0.740 4,497,000 +28,000 0.08% 3,327,780
2017-07-14 2017-07-12 0.690 4,469,000 +1,000 0.08% 3,083,610
2017-07-12 2017-07-10 0.690 4,468,000 -20,000 0.08% 3,082,920
2017-07-11 2017-07-07 0.700 4,488,000 +1,000 0.08% 3,141,600
2017-07-06 2017-07-04 0.710 4,487,000 +3,000 0.08% 3,185,770
2017-06-23 2017-06-21 0.690 4,484,000 +10,000 0.08% 3,093,960
2017-06-21 2017-06-19 0.680 4,474,000 +30,000 0.08% 3,042,320
2017-06-19 2017-06-15 0.670 4,444,000 -30,000 0.08% 2,977,480
2017-05-31 2017-05-26 0.690 4,474,000 +30,000 0.08% 3,087,060
2017-05-23 2017-05-19 0.690 4,444,000 +30,000 0.08% 3,066,360
2017-05-12 2017-05-10 0.700 4,414,000 -200,000 0.09% 3,089,800
2017-04-10 2017-04-06 0.820 4,614,000 -30,000 0.10% 3,783,480
2017-04-07 2017-04-05 0.810 4,644,000 +30,000 0.10% 3,761,640
2017-03-29 2017-03-27 0.880 4,614,000 -300,000 0.14% 4,060,320
2017-03-28 2017-03-24 0.880 4,914,000 +246,000 0.15% 4,324,320
2017-03-24 2017-03-22 0.890 4,668,000 -70,000 0.14% 4,154,520
2017-03-22 2017-03-20 0.900 4,738,000 +330,000 0.15% 4,264,200
2017-03-21 2017-03-17 0.850 4,408,000 -60,000 0.14% 3,746,800
2017-03-20 2017-03-16 0.940 4,468,000 +140,000 0.14% 4,199,920
2017-03-17 2017-03-15 0.840 4,328,000 +100,000 0.13% 3,635,520
2017-03-07 2017-03-03 0.770 4,228,000 -50,000 0.13% 3,255,560
2017-03-03 2017-03-01 0.770 4,278,000 -135,000 0.13% 3,294,060
2017-03-02 2017-02-28 0.780 4,413,000 -30,000 0.14% 3,442,140
2017-02-28 2017-02-24 0.780 4,443,000 -30,000 0.14% 3,465,540
2017-02-21 2017-02-17 0.810 4,473,000 +3,000 0.14% 3,623,130
2017-02-09 2017-02-07 0.800 4,470,000 +1,000 0.14% 3,576,000
2017-02-08 2017-02-06 0.830 4,469,000 -250,000 0.14% 3,709,270
2017-02-06 2017-02-02 0.820 4,719,000 -58,000 0.15% 3,869,580
2017-02-02 2017-01-27 0.830 4,777,000 -1,000 0.15% 3,964,910
2017-01-25 2017-01-23 0.790 4,778,000 +4,707,000 0.15% 3,774,620
2017-01-24 2017-01-20 0.800 71,000 +29,000 0.00% 56,800
2017-01-20 2017-01-18 0.800 42,000 +1,000 0.00% 33,600
2017-01-16 2017-01-12 0.780 41,000 -2,000 0.00% 31,980
2017-01-11 2017-01-09 0.830 43,000 -2,000 0.00% 35,690
2017-01-10 2017-01-06 0.790 45,000 -5,000 0.00% 35,550
2017-01-09 2017-01-05 0.770 50,000 -1,000 0.00% 38,500
2017-01-06 2017-01-04 0.740 51,000 +1,000 0.00% 37,740
2017-01-05 2017-01-03 0.750 50,000 +2,000 0.00% 37,500
2017-01-04 2016-12-30 0.760 48,000 +3,000 0.00% 36,480
2016-12-29 2016-12-23 0.730 45,000 +1,000 0.00% 32,850
2016-12-23 2016-12-21 0.800 44,000 -159,000 0.00% 35,200
2016-12-22 2016-12-20 0.820 203,000 +154,000 0.01% 166,460
2016-12-21 2016-12-19 0.970 49,000 +9,000 0.00% 47,530
2016-12-20 2016-12-16 0.870 40,000 -4,000 0.00% 34,800
2016-12-16 2016-12-14 0.820 44,000 +1,000 0.00% 36,080
2016-12-15 2016-12-13 0.830 43,000 -50,000 0.00% 35,690
2016-12-09 2016-12-07 0.820 93,000 +20,000 0.00% 76,260
2016-12-05 2016-12-01 0.810 73,000 -1,000 0.00% 59,130
2016-12-02 2016-11-30 0.780 74,000 +1,000 0.00% 57,720
2016-11-30 2016-11-28 0.810 73,000 +1,000 0.00% 59,130
2016-11-24 2016-11-22 0.850 72,000 +2,000 0.00% 61,200
2016-11-23 2016-11-21 0.820 70,000 +31,000 0.00% 57,400
2016-11-17 2016-11-15 0.810 39,000 -50,000 0.00% 31,590
2016-11-14 2016-11-10 0.740 89,000 +50,000 0.00% 65,860
2016-09-19 2016-09-14 0.405 39,000 -1,000 0.00% 15,795
2015-11-02 2015-10-29 0.640 40,000 -240,000 0.00% 25,600
2014-11-28 2014-11-26 1.220 280,000 -80,000 0.01% 341,600
2014-11-25 2014-11-21 1.280 360,000 +20,000 0.01% 460,800
2014-11-24 2014-11-20 1.190 340,000 +60,000 0.01% 404,600
2014-11-17 2014-11-13 1.450 280,000 +80,000 0.01% 406,000
2014-11-14 2014-11-12 1.470 200,000 -60,000 0.01% 294,000
2014-11-13 2014-11-11 1.470 260,000 +80,000 0.01% 382,200
2014-11-12 2014-11-10 1.520 180,000 -70,000 0.01% 273,600
2014-11-07 2014-11-05 1.470 250,000 +70,000 0.01% 367,500
2014-11-04 2014-10-31 1.490 180,000 -50,000 0.01% 268,200
2014-10-30 2014-10-28 1.460 230,000 +50,000 0.01% 335,800
2014-10-16 2014-10-14 1.620 180,000 -100,000 0.01% 291,600
2014-10-06 2014-09-30 1.660 280,000 -115,000 0.01% 464,800
2014-09-30 2014-09-26 1.760 395,000 -30,000 0.01% 695,200
2014-09-29 2014-09-25 1.720 425,000 +100,000 0.01% 731,000
2014-09-18 2014-09-16 1.880 325,000 +50,000 0.01% 611,000
2014-09-16 2014-09-12 1.970 275,000 +50,000 0.01% 541,750
2014-08-22 2014-08-20 2.280 225,000 -60,000 0.01% 513,000
2014-08-20 2014-08-18 2.130 285,000 +10,000 0.01% 607,050
2014-08-19 2014-08-15 1.980 275,000 -30,000 0.01% 544,500
2014-08-15 2014-08-13 1.900 305,000 +20,000 0.01% 579,500
2014-07-25 2014-07-23 1.890 285,000 +30,000 0.01% 538,650
2014-07-24 2014-07-22 1.870 255,000 +60,000 0.01% 476,850
2014-07-11 2014-07-09 1.980 195,000 -30,000 0.01% 386,100
2014-07-03 2014-06-30 1.920 225,000 -323,000 0.01% 432,000
2014-06-17 2014-06-13 1.950 548,000 -20,000 0.02% 1,068,600
2014-06-16 2014-06-12 1.970 568,000 -92,000 0.02% 1,118,960
2014-06-13 2014-06-11 1.940 660,000 +323,000 0.02% 1,280,400
2014-05-28 2014-05-26 1.932 337,000 -112,000 0.01% 651,080
2014-05-27 2014-05-23 1.901 449,000 +14,406 0.01% 853,547
2014-05-21 2014-05-19 1.818 434,594 +14,519 0.01% 790,241
2014-05-12 2014-05-08 1.818 420,075 +29,038 0.01% 763,840
2014-05-09 2014-05-07 1.870 391,037 +19,358 0.01% 731,239
2014-04-29 2014-04-25 2.056 371,679 -29,038 0.01% 764,160
2014-04-24 2014-04-22 2.077 400,717 -1,935 0.01% 832,141
2014-04-10 2014-04-08 1.973 402,652 +968 0.01% 794,559
2014-04-04 2014-04-02 2.077 401,684 -1,936 0.01% 834,149
2014-04-02 2014-03-31 1.973 403,620 +2,903 0.01% 796,469
2014-03-31 2014-03-27 1.953 400,717 -111,310 0.01% 782,461
2014-03-21 2014-03-19 2.066 512,027 +111,310 0.02% 1,058,001
2014-03-17 2014-03-13 2.108 400,717 -19,358 0.01% 844,561
2014-03-13 2014-03-11 2.211 420,075 -87,112 0.01% 928,760
2014-02-11 2014-02-07 2.221 507,187 -19,358 0.02% 1,126,600
2014-02-10 2014-02-06 2.221 526,545 +19,358 0.02% 1,169,599
2014-01-29 2014-01-27 2.263 507,187 -96,792 0.02% 1,147,560
2014-01-28 2014-01-24 2.345 603,979 -29,037 0.02% 1,416,481
2014-01-27 2014-01-23 2.376 633,016 +29,037 0.02% 1,504,200
2014-01-22 2014-01-20 2.387 603,979 -967,914 0.02% 1,441,441
2014-01-21 2014-01-17 2.469 1,571,893 -19,358 0.05% 3,881,360
2014-01-20 2014-01-16 2.500 1,591,251 -194,551 0.05% 3,978,479
2014-01-15 2014-01-13 2.469 1,785,802 -1,936 0.06% 4,409,550
2014-01-13 2014-01-09 2.325 1,787,738 -968 0.06% 4,155,750
2014-01-10 2014-01-08 2.283 1,788,706 +112,278 0.06% 4,084,080
2014-01-07 2014-01-03 2.263 1,676,428 -38,716 0.05% 3,793,080
2014-01-06 2014-01-02 2.407 1,715,144 -4,840 0.05% 4,128,759
2014-01-02 2013-12-27 2.676 1,719,984 +185,840 0.05% 4,602,430
2013-12-23 2013-12-19 2.676 1,534,144 +19,358 0.05% 4,105,149
2013-12-13 2013-12-11 2.882 1,514,786 +60,011 0.05% 4,366,350
2013-12-10 2013-12-06 2.986 1,454,775 -1,936 0.05% 4,343,669
2013-12-09 2013-12-05 3.068 1,456,711 +63,882 0.05% 4,469,849
2013-12-06 2013-12-04 3.048 1,392,829 -58,075 0.04% 4,245,050
2013-12-05 2013-12-03 2.893 1,450,904 +110,343 0.05% 4,197,201
2013-11-28 2013-11-26 2.707 1,340,561 -774,332 0.04% 3,628,699
2013-11-27 2013-11-25 2.728 2,114,893 -145,187 0.07% 5,768,400
2013-11-26 2013-11-22 2.717 2,260,080 -360,064 0.07% 6,141,049
2013-11-25 2013-11-21 2.800 2,620,144 +40,652 0.08% 7,335,969
2013-11-22 2013-11-20 2.810 2,579,492 -113,246 0.08% 7,248,800
2013-11-21 2013-11-19 2.717 2,692,738 +277,791 0.09% 7,316,660
2013-11-20 2013-11-18 2.748 2,414,947 -379,422 0.08% 6,636,701
2013-11-19 2013-11-15 2.635 2,794,369 -48,396 0.09% 7,361,850
2013-11-18 2013-11-14 2.521 2,842,765 -219,716 0.09% 7,166,281
2013-11-15 2013-11-13 2.449 3,062,481 +101,631 0.10% 7,498,679
2013-11-12 2013-11-08 2.552 2,960,850 +1,936 0.09% 7,555,729
2013-11-11 2013-11-07 2.521 2,958,914 -4,840 0.09% 7,459,079
2013-11-08 2013-11-06 2.449 2,963,754 +72,594 0.09% 7,256,940
2013-11-07 2013-11-05 2.500 2,891,160 -48,396 0.09% 7,228,539
2013-11-06 2013-11-04 2.418 2,939,556 +96,791 0.09% 7,106,580
2013-11-04 2013-10-31 2.438 2,842,765 +14,519 0.09% 6,931,321
2013-10-17 2013-10-15 2.438 2,828,246 -125,829 0.09% 6,895,920
2013-10-15 2013-10-10 2.469 2,954,075 -53,235 0.09% 7,294,280
2013-10-11 2013-10-09 2.480 3,007,310 +53,235 0.10% 7,456,800
2013-10-08 2013-10-04 2.376 2,954,075 -1,161,497 0.09% 7,019,600
2013-10-03 2013-09-30 2.345 4,115,572 +387,166 0.13% 9,652,040
2013-10-02 2013-09-27 2.459 3,728,406 +96,791 0.12% 9,167,759
2013-09-30 2013-09-26 2.490 3,631,615 +305,861 0.12% 9,042,320
2013-09-27 2013-09-25 2.511 3,325,754 +629,144 0.11% 8,349,480
2013-09-17 2013-09-13 2.376 2,696,610 -116,149 0.09% 6,407,801
2013-09-13 2013-09-11 2.418 2,812,759 +116,149 0.09% 6,800,039
2013-09-10 2013-09-06 2.428 2,696,610 +99,696 0.09% 6,547,101
2013-09-09 2013-09-05 2.459 2,596,914 -423,947 0.08% 6,385,539
2013-09-06 2013-09-04 2.459 3,020,861 +45,492 0.10% 7,427,980
2013-09-05 2013-09-03 2.490 2,975,369 -137,444 0.09% 7,408,340
2013-09-03 2013-08-30 2.356 3,112,813 +137,444 0.10% 7,332,480
2013-09-02 2013-08-29 2.438 2,975,369 +259,401 0.09% 7,254,640
2013-08-30 2013-08-28 2.521 2,715,968 -5,807 0.09% 6,846,640
2013-08-27 2013-08-23 2.676 2,721,775 +73,561 0.09% 7,283,079
2013-08-26 2013-08-22 2.748 2,648,214 -33,877 0.08% 7,277,760
2013-08-23 2013-08-21 2.655 2,682,091 +33,877 0.09% 7,121,470
2013-08-20 2013-08-16 2.686 2,648,214 +19,358 0.08% 7,113,600
2013-08-19 2013-08-15 2.676 2,628,856 -9,679 0.08% 7,034,441
2013-08-16 2013-08-13 2.769 2,638,535 -106,470 0.08% 7,305,681
2013-08-15 2013-08-12 2.345 2,745,005 +9,679 0.09% 6,437,719
2013-08-12 2013-08-08 2.314 2,735,326 +106,470 0.09% 6,330,240
2013-08-09 2013-08-07 2.397 2,628,856 -102,599 0.08% 6,301,121
2013-08-08 2013-08-06 2.335 2,731,455 -1,935 0.09% 6,377,721
2013-08-01 2013-07-30 2.325 2,733,390 +103,566 0.09% 6,353,999
2013-07-26 2013-07-24 2.573 2,629,824 -1,935 0.08% 6,765,331
2013-07-25 2013-07-23 2.459 2,631,759 -1,936 0.08% 6,471,219
2013-07-24 2013-07-22 2.273 2,633,695 +194,551 0.08% 5,986,200
2013-07-23 2013-07-19 2.304 2,439,144 +243,914 0.08% 5,619,599
2013-07-22 2013-07-18 2.573 2,195,230 +968 0.07% 5,647,320
2013-07-19 2013-07-17 2.728 2,194,262 +2,904 0.07% 5,984,880
2013-07-18 2013-07-16 2.851 2,191,358 +169,385 0.07% 6,248,639
2013-07-17 2013-07-15 2.903 2,021,973 +392,005 0.06% 5,870,089
2013-07-16 2013-07-12 2.996 1,629,968 -474,278 0.05% 4,883,600
2013-07-11 2013-07-09 2.728 2,104,246 -9,679 0.07% 5,739,360
2013-07-10 2013-07-08 2.810 2,113,925 +280,695 0.07% 5,940,480
2013-07-09 2013-07-05 2.913 1,833,230 +203,262 0.06% 5,341,080
2013-06-26 2013-06-24 2.666 1,629,968 +58,075 0.05% 4,344,720
2013-06-25 2013-06-21 2.841 1,571,893 +183,904 0.05% 4,466,000
2013-06-24 2013-06-20 2.944 1,387,989 +198,422 0.04% 4,086,899
2013-06-21 2013-06-19 3.068 1,189,567 +382,326 0.04% 3,650,130
2013-06-20 2013-06-18 3.151 807,241 +387,166 0.03% 2,543,701
2013-06-19 2013-06-17 3.068 420,075 -193,583 0.01% 1,288,980
2013-06-18 2013-06-14 2.975 613,658 +193,583 0.02% 1,825,921
2013-06-14 2013-06-11 3.099 420,075 +19,358 0.01% 1,302,000
2013-06-07 2013-06-05 3.719 400,717 +38,717 0.01% 1,490,402
2013-05-31 2013-05-29 3.916 362,000 +19,358 0.01% 1,417,460
2013-05-30 2013-05-28 3.967 342,642 +48,396 0.01% 1,359,361
2013-05-29 2013-05-27 4.134 294,246 -116,150 0.01% 1,216,282
2013-05-28 2013-05-24 3.724 410,396 +120,631 0.01% 1,528,477
2013-05-27 2013-05-23 3.756 289,765 +9,532 0.01% 1,088,320
2013-05-24 2013-05-22 3.871 280,233 +28,595 0.01% 1,084,859
2013-05-22 2013-05-20 4.092 251,638 -52,425 0.01% 1,029,600
2013-05-21 2013-05-16 4.155 304,063 -191,588 0.01% 1,263,241
2013-05-20 2013-05-15 4.113 495,651 +953 0.02% 2,038,401
2013-05-13 2013-05-09 4.102 494,698 +47,659 0.02% 2,029,292
2013-05-10 2013-05-08 4.039 447,039 -81,020 0.01% 1,805,650
2013-05-06 2013-05-02 3.997 528,059 -28,595 0.02% 2,110,741
2013-05-03 2013-04-30 3.966 556,654 -953 0.02% 2,207,520
2013-05-02 2013-04-29 3.882 557,607 +953 0.02% 2,164,499
2013-04-25 2013-04-23 4.029 556,654 -19,063 0.02% 2,242,560
2013-04-17 2013-04-15 3.892 575,717 +271,654 0.02% 2,240,838
2013-04-10 2013-04-08 3.494 304,063 -72,441 0.01% 1,062,271
2013-04-08 2013-04-03 3.588 376,504 +52,425 0.01% 1,350,900
2013-04-03 2013-03-28 3.787 324,079 +36,220 0.01% 1,227,399
2013-04-02 2013-03-27 4.092 287,859 -3,812 0.01% 1,177,801
2013-03-26 2013-03-22 4.165 291,671 -954 0.01% 1,214,818
2013-03-25 2013-03-21 4.197 292,625 +1,907 0.01% 1,228,002
2013-03-19 2013-03-15 4.134 290,718 -38,127 0.01% 1,201,699
2013-03-18 2013-03-14 4.123 328,845 -1,907 0.01% 1,355,849
2013-03-14 2013-03-12 3.976 330,752 -7,625 0.01% 1,315,132
2013-03-13 2013-03-11 3.934 338,377 -61,956 0.01% 1,331,250
2013-03-11 2013-03-07 4.291 400,333 +66,722 0.01% 1,717,799
2013-03-08 2013-03-06 4.291 333,611 -9,532 0.01% 1,431,499
2013-03-07 2013-03-05 4.364 343,143 -28,595 0.01% 1,497,601
2013-03-01 2013-02-27 3.913 371,738 +81,973 0.01% 1,454,700
2013-02-28 2013-02-26 3.609 289,765 +19,063 0.01% 1,045,760
2013-02-27 2013-02-25 3.871 270,702 +28,596 0.01% 1,047,962
2013-02-25 2013-02-21 3.945 242,106 -23,830 0.01% 955,039
2013-02-21 2013-02-19 3.976 265,936 +47,659 0.01% 1,057,411
2013-02-20 2013-02-18 4.039 218,277 +38,127 0.01% 881,650
2013-02-14 2013-02-07 3.871 180,150 +28,595 0.01% 697,410
2013-02-05 2013-02-01 3.462 151,555 +9,532 0.00% 524,701
2013-02-01 2013-01-30 3.536 142,023 +9,532 0.00% 502,130
2013-01-30 2013-01-28 3.441 132,491 +19,063 0.00% 455,919
2013-01-24 2013-01-22 3.703 113,428 +28,595 0.00% 420,071
2013-01-14 2013-01-10 3.672 84,833 -171,571 0.00% 311,502
2013-01-08 2013-01-04 3.987 256,404 +171,571 0.01% 1,022,200
2013-01-04 2013-01-02 3.829 84,833 -43,480 0.00% 324,852
2012-12-20 2012-12-18 2.854 128,313 -38,127 0.00% 366,157
2012-12-10 2012-12-06 2.235 166,440 -1,906 0.01% 371,933
2012-12-04 2012-11-30 2.161 168,346 -121,053 0.01% 363,829
2012-11-16 2012-11-14 1.909 289,399 -468,454 0.01% 552,581
2012-11-15 2012-11-13 1.867 757,853 -457,524 0.02% 1,415,248
2012-11-14 2012-11-12 1.878 1,215,377 -629,095 0.04% 2,282,399
2012-11-13 2012-11-09 1.825 1,844,472 -295,484 0.06% 3,367,044
2012-11-09 2012-11-07 1.920 2,139,956 -57,191 0.07% 4,108,502
2012-11-08 2012-11-06 1.941 2,197,147 -605,266 0.07% 4,264,404
2012-11-07 2012-11-05 1.909 2,802,413 -514,714 0.09% 5,350,952
2012-11-06 2012-11-02 1.836 3,317,127 -220,183 0.11% 6,090,146
2012-11-05 2012-11-01 1.867 3,537,310 -114,381 0.12% 6,605,727
2012-11-02 2012-10-31 1.899 3,651,691 -305,016 0.12% 6,934,260
2012-11-01 2012-10-30 1.941 3,956,707 -571,905 0.13% 7,679,504
2012-10-31 2012-10-29 1.878 4,528,612 -285,952 0.15% 8,504,439
2012-10-29 2012-10-25 1.857 4,814,564 -47,659 0.16% 8,940,417
2012-10-26 2012-10-24 1.993 4,862,223 -1,163,050 0.16% 9,692,058
2012-10-25 2012-10-22 1.899 6,025,273 -275,468 0.20% 11,441,496
2012-10-24 2012-10-19 1.878 6,300,741 -9,531 0.21% 11,832,382
2012-10-18 2012-10-16 1.804 6,310,272 -428,929 0.21% 11,386,862
2012-10-17 2012-10-15 1.825 6,739,201 -95,317 0.22% 12,302,268
2012-10-15 2012-10-11 1.752 6,834,518 -330,752 0.22% 11,974,348
2012-10-10 2012-10-08 1.647 7,165,270 +1,906 0.23% 11,802,112
2012-10-08 2012-10-04 1.532 7,163,364 +953 0.23% 10,972,293
2012-10-04 2012-09-28 1.574 7,162,411 +954 0.23% 11,271,404
2012-09-27 2012-09-25 1.563 7,161,457 +953 0.23% 11,194,770
2012-09-26 2012-09-24 1.574 7,160,504 -142,023 0.23% 11,268,403
2012-09-25 2012-09-21 1.574 7,302,527 -26,689 0.24% 11,491,903
2012-09-21 2012-09-19 1.511 7,329,216 +1,906 0.24% 11,072,547
2012-09-20 2012-09-18 1.553 7,327,310 +1,907 0.24% 11,377,159
2012-09-17 2012-09-13 1.542 7,325,403 +14,297 0.24% 11,297,345
2012-09-11 2012-09-07 1.406 7,311,106 +190,635 0.24% 10,278,161
2012-05-24 2012-05-22 1.355 7,120,471 +229,693 0.23% 9,649,098
2011-12-14 2011-12-12 0.802 6,890,778 -923 0.23% 5,527,999
2011-08-15 2011-08-11 0.954 6,891,701 +92,243 0.23% 6,574,717
2011-08-12 2011-08-10 0.976 6,799,458 +505,490 0.23% 6,634,142
2010-04-20 2010-04-16 1.604 6,293,968 -92,243 0.21% 10,098,438
2010-04-19 2010-04-15 1.637 6,386,211 -83,018 0.21% 10,454,137
2010-04-13 2010-04-09 1.496 6,469,229 -36,897 0.22% 9,678,311
2010-04-08 2010-04-01 1.518 6,506,126 +73,794 0.22% 9,874,576
2010-01-22 2010-01-20 1.670 6,432,332 -30,440 0.22% 10,738,834
2010-01-19 2010-01-15 1.865 6,462,772 -273,961 0.22% 12,050,783
2010-01-18 2010-01-14 1.810 6,736,733 -212,158 0.23% 12,196,459
2010-01-14 2010-01-12 1.821 6,948,891 -152,372 0.23% 12,655,892
2010-01-13 2010-01-11 1.821 7,101,263 -305,324 0.24% 12,933,404
2010-01-12 2010-01-08 1.789 7,406,587 -92,242 0.25% 13,248,602
2010-01-11 2010-01-07 1.854 7,498,829 -286,875 0.25% 13,901,368
2010-01-08 2010-01-06 1.865 7,785,704 -811,382 0.26% 14,517,582
2010-01-07 2010-01-05 1.821 8,597,086 -431,696 0.29% 15,657,720
2010-01-06 2010-01-04 1.713 9,028,782 -152,200 0.30% 15,465,153
2010-01-05 2009-12-31 1.680 9,180,982 -91,320 0.31% 15,427,260
2010-01-04 2009-12-29 1.724 9,272,302 -32,285 0.31% 15,982,792
2009-12-30 2009-12-28 1.735 9,304,587 -58,113 0.31% 16,139,313
2009-12-29 2009-12-24 1.756 9,362,700 -182,641 0.31% 16,443,115
2009-12-28 2009-12-22 1.713 9,545,341 -60,880 0.32% 16,349,953
2009-12-23 2009-12-21 1.724 9,606,221 -316,167 0.32% 16,558,373
2009-12-17 2009-12-15 1.745 9,922,388 -30,440 0.33% 17,318,491
2009-12-16 2009-12-14 1.745 9,952,828 -60,881 0.33% 17,371,621
2009-11-06 2009-11-04 1.724 10,013,709 -34,977 0.34% 17,260,766
2009-10-08 2009-10-06 1.637 10,048,686 -27,673 0.34% 16,449,556
2009-08-24 2009-08-20 2.038 10,076,359 -469,515 0.34% 20,536,643
2009-08-21 2009-08-19 2.006 10,545,874 -6,179 0.35% 21,150,580
2009-08-20 2009-08-18 1.951 10,552,053 -184,485 0.35% 20,591,000
2009-08-19 2009-08-17 1.886 10,736,538 -184,485 0.36% 20,252,632
2009-08-18 2009-08-14 1.951 10,921,023 -92,243 0.37% 21,310,998
2009-08-17 2009-08-13 1.941 11,013,266 -92,243 0.37% 21,371,604
2009-07-27 2009-07-23 2.016 11,105,509 +27,673 0.37% 22,393,366
2009-07-22 2009-07-20 2.038 11,077,836 -27,673 0.37% 22,577,755
2009-07-03 2009-06-30 1.908 11,105,509 +21,216 0.37% 21,189,422
2009-06-11 2009-06-09 2.212 11,084,293 +11,069 0.37% 24,513,546
2009-06-10 2009-06-08 2.255 11,073,224 +32,285 0.37% 24,969,244
2009-05-29 2009-05-26 1.767 11,040,939 -73,794 0.37% 19,510,194
2009-05-26 2009-05-22 1.854 11,114,733 +389,990 0.37% 20,604,549
2009-05-18 2009-05-14 1.741 10,724,743 +13,351 0.37% 18,676,639
2009-05-11 2009-05-07 1.629 10,711,392 -8,900 0.37% 17,449,944
2009-05-08 2009-05-06 1.674 10,720,292 -33,750 0.37% 17,946,221
2009-05-06 2009-05-04 1.562 10,754,042 -3,561 0.37% 16,794,484
2009-05-05 2009-04-30 1.483 10,757,603 -890 0.38% 15,954,000
2009-04-24 2009-04-22 1.539 10,758,493 +8,901 0.38% 16,559,688
2009-04-15 2009-04-09 1.382 10,749,592 -83,831 0.37% 14,855,156
2009-04-09 2009-04-07 1.416 10,833,423 +31,152 0.38% 15,336,151
2009-04-06 2009-04-02 1.348 10,802,271 +8,900 0.38% 14,563,858
2009-04-03 2009-04-01 1.337 10,793,371 -76,545 0.38% 14,430,594
2009-04-02 2009-03-31 1.292 10,869,916 +8,901 0.38% 14,044,431
2009-04-01 2009-03-30 1.202 10,861,015 +17,801 0.38% 13,056,727
2009-03-18 2009-03-16 1.124 10,843,214 -180,993 0.38% 12,182,549
2009-03-03 2009-02-27 1.112 11,024,207 +8,099,972 0.38% 12,262,039
2009-03-02 2009-02-26 1.124 2,924,235 +890 0.10% 3,285,431
2009-02-16 2009-02-12 1.236 2,923,345 -67,499 0.10% 3,612,875
2009-01-09 2009-01-07 1.258 2,990,844 -33,822 0.10% 3,763,500
2009-01-08 2009-01-06 1.270 3,024,666 -258,118 0.11% 3,840,042
2008-12-10 2008-12-08 0.966 3,282,784 -1,780 0.11% 3,171,910
2008-11-25 2008-11-21 1.124 3,284,564 -347,124 0.11% 3,690,268
2008-10-31 2008-10-29 1.258 3,631,688 -168,750 0.12% 4,569,900
2008-10-10 2008-10-08 1.730 3,800,438 +3,374,989 0.13% 6,575,587
2008-09-29 2008-09-25 1.659 425,449 +30,608 0.01% 705,624
2008-09-24 2008-09-22 1.622 394,841 -5,783 0.01% 640,519
2008-09-23 2008-09-19 1.695 400,624 -2,478 0.01% 679,001
2008-09-22 2008-09-18 1.525 403,102 -9,912 0.01% 614,881
2008-08-25 2008-08-20 3.099 413,014 -1,652 0.01% 1,280,000
2008-06-30 2008-06-26 4.031 414,666 -3,304 0.02% 1,671,660
2008-06-03 2008-05-30 4.685 417,970 +336,193 0.02% 1,958,219
2008-05-27 2008-05-23 4.128 81,777 -6,608 0.00% 337,591
2008-05-23 2008-05-21 4.177 88,385 +6,608 0.00% 369,150
2008-04-11 2008-04-09 3.366 81,777 -16,520 0.00% 275,221
2008-04-07 2008-04-02 3.123 98,297 +10,738 0.00% 307,019
2008-03-26 2008-03-20 2.954 87,559 -13,216 0.00% 258,640
2008-03-25 2008-03-19 2.918 100,775 -6,609 0.00% 294,019
2008-03-20 2008-03-18 2.797 107,384 +4,957 0.00% 300,301
2008-03-17 2008-03-13 3.644 102,427 -18,173 0.00% 373,238
2008-03-14 2008-03-12 3.910 120,600 -11,564 0.00% 471,580
2008-03-13 2008-03-11 3.922 132,164 +9,912 0.00% 518,398
2008-03-12 2008-03-10 3.813 122,252 -2,478 0.00% 466,199
2008-03-11 2008-03-07 4.237 124,730 0.00% 528,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top