History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 -20,000
2022-08-09 2022-08-05 0.233 20,000 -32,000 0.00% 4,660
2022-08-08 2022-08-04 0.241 52,000 -21,000 0.00% 12,532
2022-08-05 2022-08-03 0.242 73,000 -27,000 0.00% 17,666
2022-08-04 2022-08-02 0.236 100,000 -23,000 0.00% 23,600
2022-08-03 2022-08-01 0.241 123,000 -8,000 0.00% 29,643
2022-08-02 2022-07-29 0.239 131,000 +5,000 0.00% 31,309
2022-08-01 2022-07-28 0.243 126,000 +9,000 0.00% 30,618
2022-07-29 2022-07-27 0.238 117,000 +4,000 0.00% 27,846
2022-07-28 2022-07-26 0.244 113,000 +14,000 0.00% 27,572
2022-07-27 2022-07-25 0.249 99,000 +12,000 0.00% 24,651
2022-07-26 2022-07-22 0.242 87,000 -4,000 0.00% 21,054
2022-07-25 2022-07-21 0.242 91,000 +24,000 0.00% 22,022
2022-07-22 2022-07-20 0.241 67,000 -19,000 0.00% 16,147
2022-07-20 2022-07-18 0.243 86,000 -13,000 0.00% 20,898
2022-07-19 2022-07-15 0.245 99,000 -7,000 0.00% 24,255
2022-07-18 2022-07-14 0.241 106,000 -41,000 0.00% 25,546
2022-07-15 2022-07-13 0.242 147,000 -13,000 0.00% 35,574
2022-07-14 2022-07-12 0.246 160,000 -2,000 0.00% 39,360
2022-07-12 2022-07-08 0.249 162,000 +39,000 0.00% 40,338
2022-07-11 2022-07-07 0.250 123,000 -41,000 0.00% 30,750
2022-07-08 2022-07-06 0.248 164,000 +26,000 0.00% 40,672
2022-07-07 2022-07-05 0.249 138,000 -28,000 0.00% 34,362
2022-07-06 2022-07-04 0.250 166,000 -18,000 0.00% 41,500
2022-07-05 2022-06-30 0.255 184,000 -8,000 0.00% 46,920
2022-07-04 2022-06-29 0.255 192,000 +15,000 0.00% 48,960
2022-06-30 2022-06-28 0.265 177,000 +77,000 0.00% 46,905
2022-06-29 2022-06-27 0.255 100,000 +25,000 0.00% 25,500
2022-06-28 2022-06-24 0.245 75,000 +1,000 0.00% 18,375
2022-06-27 2022-06-23 0.245 74,000 -30,000 0.00% 18,130
2022-06-24 2022-06-22 0.245 104,000 -40,000 0.00% 25,480
2022-06-21 2022-06-17 0.249 144,000 -88,000 0.00% 35,856
2022-06-20 2022-06-16 0.250 232,000 -103,000 0.00% 58,000
2022-06-17 2022-06-15 0.255 335,000 -1,000 0.01% 85,425
2022-06-13 2022-06-09 0.265 336,000 +96,000 0.01% 89,040
2022-06-09 2022-06-07 0.265 240,000 +47,000 0.00% 63,600
2022-06-08 2022-06-06 0.275 193,000 +110,000 0.00% 53,075
2022-06-07 2022-06-02 0.260 83,000 -41,000 0.00% 21,580
2022-06-06 2022-06-01 0.234 124,000 +39,000 0.00% 29,016
2022-06-02 2022-05-31 0.231 85,000 +33,000 0.00% 19,635
2022-06-01 2022-05-30 0.232 52,000 +50,000 0.00% 12,064
2022-05-27 2022-05-25 0.243 2,000 +1,000 0.00% 486
2022-05-26 2022-05-24 0.235 1,000 -17,000 0.00% 235
2022-05-24 2022-05-20 0.235 18,000 +17,000 0.00% 4,230
2022-05-23 2022-05-19 0.237 1,000 -24,000 0.00% 237
2022-05-20 2022-05-18 0.244 25,000 +17,000 0.00% 6,100
2022-05-19 2022-05-17 0.245 8,000 -8,000 0.00% 1,960
2022-05-18 2022-05-16 0.242 16,000 +16,000 0.00% 3,872
2022-05-17 2022-05-13 0.249 0 -35,000
2022-05-16 2022-05-12 0.233 35,000 -2,000 0.00% 8,155
2022-05-12 2022-05-10 0.241 37,000 -57,000 0.00% 8,917
2022-05-11 2022-05-06 0.248 94,000 -18,000 0.00% 23,312
2022-05-05 2022-05-03 0.250 112,000 +62,000 0.00% 28,000
2022-05-03 2022-04-28 0.260 50,000 +10,000 0.00% 13,000
2022-04-29 2022-04-27 0.250 40,000 +40,000 0.00% 10,000
2022-02-16 2022-02-14 0.260 0 -3,818,000
2022-02-09 2022-02-07 0.260 3,818,000 +514,000 0.07% 992,680
2022-02-08 2022-02-04 0.255 3,304,000 +2,770,502 0.06% 842,520
2022-01-25 2022-01-21 0.260 533,498 +9,000 0.01% 138,709
2022-01-21 2022-01-19 0.265 524,498 +18,000 0.01% 138,992
2022-01-18 2022-01-14 0.260 506,498 +14,000 0.01% 131,689
2022-01-17 2022-01-13 0.260 492,498 +15,000 0.01% 128,049
2021-05-17 2021-05-13 0.255 477,498 +11,000 0.01% 121,762
2021-05-12 2021-05-10 0.290 466,498 -1,062,502 0.01% 135,284
2021-04-29 2021-04-27 0.243 1,529,000 -4,469,000 0.03% 371,547
2021-04-28 2021-04-26 0.246 5,998,000 -33,000 0.11% 1,475,508
2021-04-27 2021-04-23 0.250 6,031,000 -14,000 0.11% 1,507,750
2021-04-26 2021-04-22 0.249 6,045,000 -28,000 0.11% 1,505,205
2021-04-23 2021-04-21 0.250 6,073,000 -14,000 0.11% 1,518,250
2021-04-22 2021-04-20 0.255 6,087,000 -24,000 0.11% 1,552,185
2021-04-21 2021-04-19 0.250 6,111,000 -47,000 0.11% 1,527,750
2021-04-20 2021-04-16 0.246 6,158,000 -46,000 0.11% 1,514,868
2021-04-19 2021-04-15 0.245 6,204,000 -33,000 0.12% 1,519,980
2021-04-16 2021-04-14 0.239 6,237,000 -24,000 0.12% 1,490,643
2021-04-15 2021-04-13 0.239 6,261,000 -162,000 0.12% 1,496,379
2021-04-14 2021-04-12 0.240 6,423,000 -105,000 0.12% 1,541,520
2021-04-13 2021-04-09 0.243 6,528,000 -36,000 0.12% 1,586,304
2021-04-12 2021-04-08 0.250 6,564,000 -15,000 0.12% 1,641,000
2021-04-09 2021-04-07 0.255 6,579,000 -24,000 0.12% 1,677,645
2021-04-08 2021-04-01 0.255 6,603,000 -137,000 0.12% 1,683,765
2021-04-07 2021-03-31 0.255 6,740,000 -44,000 0.13% 1,718,700
2021-04-01 2021-03-30 0.250 6,784,000 -161,000 0.13% 1,696,000
2021-03-17 2021-03-15 0.295 6,945,000 +260,000 0.13% 2,048,775
2021-03-16 2021-03-12 0.285 6,685,000 +22,000 0.12% 1,905,225
2021-03-15 2021-03-11 0.290 6,663,000 +173,000 0.12% 1,932,270
2021-03-12 2021-03-10 0.285 6,490,000 +248,000 0.12% 1,849,650
2021-03-11 2021-03-09 0.295 6,242,000 +489,000 0.12% 1,841,390
2021-03-10 2021-03-08 0.305 5,753,000 +721,000 0.11% 1,754,665
2021-03-05 2021-03-03 0.300 5,032,000 +92,000 0.09% 1,509,600
2021-03-04 2021-03-02 0.295 4,940,000 +149,000 0.09% 1,457,300
2021-03-03 2021-03-01 0.315 4,791,000 +747,000 0.09% 1,509,165
2021-03-02 2021-02-26 0.310 4,044,000 +746,000 0.08% 1,253,640
2021-02-26 2021-02-24 0.330 3,298,000 +805,000 0.06% 1,088,340
2021-02-25 2021-02-23 0.355 2,493,000 +989,000 0.05% 885,015
2021-02-24 2021-02-22 0.345 1,504,000 +378,000 0.03% 518,880
2021-02-22 2021-02-18 0.345 1,126,000 +6,000 0.02% 388,470
2021-01-21 2021-01-19 0.250 1,120,000 +9,000 0.02% 280,000
2020-10-09 2020-10-07 0.211 1,111,000 +2,000 0.02% 234,421
2020-10-08 2020-10-06 0.217 1,109,000 -8,000 0.02% 240,653
2020-10-07 2020-10-05 0.208 1,117,000 -11,000 0.02% 232,336
2020-08-31 2020-08-27 0.245 1,128,000 -2,000 0.02% 276,360
2020-08-17 2020-08-13 0.249 1,130,000 -1,435,000 0.02% 281,370
2020-08-14 2020-08-12 0.250 2,565,000 +2,500,000 0.05% 641,250
2020-08-11 2020-08-07 0.255 65,000 +1,000 0.00% 16,575
2020-07-28 2020-07-24 0.295 64,000 -30,000 0.00% 18,880
2020-07-20 2020-07-16 0.265 94,000 +15,000 0.00% 24,910
2020-07-06 2020-07-02 0.245 79,000 -535,000 0.00% 19,355
2020-06-22 2020-06-18 0.247 614,000 +1,000 0.01% 151,658
2020-06-19 2020-06-17 0.250 613,000 -1,000 0.01% 153,250
2020-06-12 2020-06-10 0.242 614,000 -33,000 0.01% 148,588
2020-06-11 2020-06-09 0.249 647,000 +29,000 0.01% 161,103
2020-06-09 2020-06-05 0.228 618,000 +33,000 0.01% 140,904
2020-06-08 2020-06-04 0.214 585,000 +90,000 0.01% 125,190
2020-06-05 2020-06-03 0.208 495,000 +1,000 0.01% 102,960
2020-06-03 2020-06-01 0.203 494,000 +84,000 0.01% 100,282
2020-06-02 2020-05-29 0.196 410,000 +83,000 0.01% 80,360
2020-06-01 2020-05-28 0.215 327,000 +52,000 0.01% 70,305
2020-05-29 2020-05-27 0.220 275,000 +53,000 0.01% 60,500
2020-05-28 2020-05-26 0.220 222,000 +51,000 0.00% 48,840
2020-05-27 2020-05-25 0.222 171,000 +55,000 0.00% 37,962
2020-05-26 2020-05-22 0.224 116,000 +66,000 0.00% 25,984
2020-05-25 2020-05-21 0.232 50,000 -6,000 0.00% 11,600
2020-05-22 2020-05-20 0.230 56,000 +13,000 0.00% 12,880
2020-05-21 2020-05-19 0.233 43,000 -606,000 0.00% 10,019
2020-05-20 2020-05-18 0.230 649,000 +21,000 0.01% 149,270
2020-05-19 2020-05-15 0.233 628,000 +12,000 0.01% 146,324
2020-05-18 2020-05-14 0.232 616,000 +75,000 0.01% 142,912
2020-05-15 2020-05-13 0.234 541,000 -2,179,000 0.01% 126,594
2020-05-14 2020-05-12 0.235 2,720,000 +13,000 0.05% 639,200
2020-05-13 2020-05-11 0.234 2,707,000 +44,000 0.05% 633,438
2020-05-12 2020-05-08 0.241 2,663,000 +44,000 0.05% 641,783
2020-05-11 2020-05-07 0.233 2,619,000 +60,000 0.05% 610,227
2020-05-08 2020-05-06 0.232 2,559,000 +64,000 0.05% 593,688
2020-05-07 2020-05-05 0.230 2,495,000 -44,000 0.05% 573,850
2020-05-06 2020-05-04 0.231 2,539,000 -11,000 0.05% 586,509
2020-05-05 2020-04-29 0.238 2,550,000 -14,000 0.05% 606,900
2020-05-04 2020-04-28 0.244 2,564,000 -25,000 0.05% 625,616
2020-04-29 2020-04-27 0.221 2,589,000 -11,000 0.05% 572,169
2020-04-28 2020-04-24 0.220 2,600,000 -643,000 0.05% 572,000
2020-04-24 2020-04-22 0.218 3,243,000 +1,374,000 0.06% 706,974
2020-04-23 2020-04-21 0.231 1,869,000 -97,000 0.03% 431,739
2020-04-22 2020-04-20 0.247 1,966,000 -346,000 0.04% 485,602
2020-04-21 2020-04-17 0.250 2,312,000 -4,000 0.04% 578,000
2020-04-20 2020-04-16 0.244 2,316,000 -239,000 0.04% 565,104
2020-04-17 2020-04-15 0.250 2,555,000 -63,000 0.05% 638,750
2020-04-15 2020-04-09 0.270 2,618,000 -397,000 0.05% 706,860
2020-04-14 2020-04-08 0.255 3,015,000 -298,000 0.06% 768,825
2020-04-09 2020-04-07 0.250 3,313,000 -102,000 0.06% 828,250
2020-04-07 2020-04-03 0.244 3,415,000 +14,000 0.06% 833,260
2020-04-06 2020-04-02 0.250 3,401,000 -34,000 0.06% 850,250
2020-04-03 2020-04-01 0.226 3,435,000 -1,000 0.06% 776,310
2020-04-02 2020-03-31 0.239 3,436,000 +3,154,000 0.06% 821,204
2020-04-01 2020-03-30 0.233 282,000 -17,000 0.01% 65,706
2020-03-31 2020-03-27 0.237 299,000 -276,000 0.01% 70,863
2020-03-30 2020-03-26 0.240 575,000 -256,000 0.01% 138,000
2020-03-27 2020-03-25 0.240 831,000 +16,000 0.02% 199,440
2020-03-26 2020-03-24 0.229 815,000 +303,000 0.02% 186,635
2020-03-24 2020-03-20 0.230 512,000 -25,000 0.01% 117,760
2020-03-23 2020-03-19 0.225 537,000 -2,640,000 0.01% 120,825
2020-03-20 2020-03-18 0.255 3,177,000 +97,000 0.06% 810,135
2020-03-19 2020-03-17 0.255 3,080,000 +92,000 0.06% 785,400
2020-03-18 2020-03-16 0.250 2,988,000 -997,000 0.06% 747,000
2020-03-17 2020-03-13 0.300 3,985,000 +3,000 0.07% 1,195,500
2020-03-16 2020-03-12 0.315 3,982,000 -4,000 0.07% 1,254,330
2020-03-13 2020-03-11 0.330 3,986,000 -2,074,000 0.07% 1,315,380
2020-03-12 2020-03-10 0.330 6,060,000 -5,022,000 0.11% 1,999,800
2020-03-11 2020-03-09 0.325 11,082,000 -8,908,000 0.21% 3,601,650
2020-03-10 2020-03-06 0.410 19,990,000 -20,000 0.37% 8,195,900
2020-03-09 2020-03-05 0.420 20,010,000 -21,000 0.37% 8,404,200
2020-03-06 2020-03-04 0.425 20,031,000 -16,000 0.37% 8,513,175
2020-03-05 2020-03-03 0.425 20,047,000 -23,000 0.37% 8,519,975
2020-03-04 2020-03-02 0.420 20,070,000 -29,000 0.37% 8,429,400
2020-03-03 2020-02-28 0.415 20,099,000 -23,000 0.38% 8,341,085
2020-03-02 2020-02-27 0.420 20,122,000 -39,000 0.38% 8,451,240
2020-02-28 2020-02-26 0.430 20,161,000 -29,000 0.38% 8,669,230
2020-02-27 2020-02-25 0.425 20,190,000 -32,000 0.38% 8,580,750
2020-02-26 2020-02-24 0.425 20,222,000 -16,000 0.38% 8,594,350
2020-02-25 2020-02-21 0.435 20,238,000 -75,000 0.38% 8,803,530
2020-02-24 2020-02-20 0.435 20,313,000 -101,000 0.38% 8,836,155
2020-02-21 2020-02-19 0.440 20,414,000 -52,000 0.38% 8,982,160
2020-02-20 2020-02-18 0.450 20,466,000 -38,000 0.38% 9,209,700
2020-02-19 2020-02-17 0.455 20,504,000 -75,000 0.38% 9,329,320
2020-02-18 2020-02-14 0.470 20,579,000 -80,000 0.38% 9,672,130
2020-02-17 2020-02-13 0.470 20,659,000 -86,000 0.39% 9,709,730
2020-02-14 2020-02-12 0.460 20,745,000 -201,000 0.39% 9,542,700
2020-02-13 2020-02-11 0.470 20,946,000 -167,000 0.39% 9,844,620
2020-02-12 2020-02-10 0.455 21,113,000 -276,000 0.39% 9,606,415
2020-02-11 2020-02-07 0.455 21,389,000 +94,000 0.40% 9,731,995
2020-02-10 2020-02-06 0.450 21,295,000 +71,000 0.40% 9,582,750
2020-02-07 2020-02-05 0.435 21,224,000 +95,000 0.40% 9,232,440
2020-02-06 2020-02-04 0.440 21,129,000 +108,000 0.39% 9,296,760
2020-02-05 2020-02-03 0.430 21,021,000 +96,000 0.39% 9,039,030
2020-02-04 2020-01-31 0.430 20,925,000 -25,000 0.39% 8,997,750
2020-02-03 2020-01-30 0.415 20,950,000 -32,000 0.39% 8,694,250
2020-01-31 2020-01-29 0.425 20,982,000 -5,000 0.39% 8,917,350
2020-01-30 2020-01-24 0.465 20,987,000 +30,000 0.39% 9,758,955
2020-01-23 2020-01-21 0.480 20,957,000 -3,000 0.39% 10,059,360
2020-01-20 2020-01-16 0.510 20,960,000 -5,000 0.39% 10,689,600
2020-01-14 2020-01-10 0.510 20,965,000 +41,000 0.39% 10,692,150
2020-01-13 2020-01-09 0.530 20,924,000 -38,000 0.39% 11,089,720
2020-01-10 2020-01-08 0.550 20,962,000 -11,000 0.39% 11,529,100
2020-01-09 2020-01-07 0.550 20,973,000 +92,000 0.39% 11,535,150
2020-01-08 2020-01-06 0.580 20,881,000 +22,000 0.39% 12,110,980
2020-01-07 2020-01-03 0.600 20,859,000 -1,000 0.39% 12,515,400
2020-01-06 2020-01-02 0.580 20,860,000 -6,000 0.39% 12,098,800
2020-01-03 2019-12-31 0.530 20,866,000 -5,000 0.39% 11,058,980
2019-12-09 2019-12-05 0.420 20,871,000 +79,000 0.39% 8,765,820
2019-12-06 2019-12-04 0.425 20,792,000 -50,000 0.39% 8,836,600
2019-12-04 2019-12-02 0.445 20,842,000 +42,000 0.39% 9,274,690
2019-12-03 2019-11-29 0.445 20,800,000 -44,000 0.39% 9,256,000
2019-12-02 2019-11-28 0.440 20,844,000 +31,000 0.39% 9,171,360
2019-11-29 2019-11-27 0.445 20,813,000 -31,000 0.39% 9,261,785
2019-11-28 2019-11-26 0.450 20,844,000 +11,000 0.39% 9,379,800
2019-11-27 2019-11-25 0.440 20,833,000 +10,000 0.39% 9,166,520
2019-11-22 2019-11-20 0.445 20,823,000 -3,000 0.39% 9,266,235
2019-11-21 2019-11-19 0.445 20,826,000 -14,000 0.39% 9,267,570
2019-11-20 2019-11-18 0.445 20,840,000 +55,000 0.39% 9,273,800
2019-11-19 2019-11-15 0.440 20,785,000 -41,000 0.39% 9,145,400
2019-11-15 2019-11-13 0.450 20,826,000 -4,000 0.39% 9,371,700
2019-11-14 2019-11-12 0.465 20,830,000 -2,000 0.39% 9,685,950
2019-11-13 2019-11-11 0.475 20,832,000 +4,000 0.39% 9,895,200
2019-11-12 2019-11-08 0.485 20,828,000 +10,000 0.39% 10,101,580
2019-11-11 2019-11-07 0.500 20,818,000 +8,000 0.39% 10,409,000
2019-11-08 2019-11-06 0.510 20,810,000 -8,000 0.39% 10,613,100
2019-11-04 2019-10-31 0.485 20,818,000 +14,000 0.39% 10,096,730
2019-10-31 2019-10-29 0.510 20,804,000 +2,000 0.39% 10,610,040
2019-10-29 2019-10-25 0.495 20,802,000 +1,000 0.39% 10,296,990
2019-10-28 2019-10-24 0.480 20,801,000 -9,000 0.39% 9,984,480
2019-10-24 2019-10-22 0.470 20,810,000 -3,000 0.39% 9,780,700
2019-10-22 2019-10-18 0.490 20,813,000 -12,000 0.39% 10,198,370
2019-10-18 2019-10-16 0.490 20,825,000 -3,000 0.39% 10,204,250
2019-10-17 2019-10-15 0.495 20,828,000 -2,000 0.39% 10,309,860
2019-10-04 2019-10-02 0.520 20,830,000 -1,000 0.39% 10,831,600
2019-10-02 2019-09-27 0.540 20,831,000 -10,000 0.39% 11,248,740
2019-09-30 2019-09-26 0.530 20,841,000 -9,000 0.39% 11,045,730
2019-09-27 2019-09-25 0.530 20,850,000 -3,000 0.39% 11,050,500
2019-09-17 2019-09-13 0.540 20,853,000 -2,000 0.39% 11,260,620
2019-09-09 2019-09-05 0.570 20,855,000 -7,000 0.39% 11,887,350
2019-09-02 2019-08-29 0.550 20,862,000 -165,000 0.39% 11,474,100
2019-08-30 2019-08-28 0.550 21,027,000 -793,000 0.39% 11,564,850
2019-08-08 2019-08-06 0.530 21,820,000 -50,000 0.41% 11,564,600
2019-07-29 2019-07-25 0.620 21,870,000 +3,000 0.41% 13,559,400
2019-07-19 2019-07-17 0.670 21,867,000 +17,560,000 0.41% 14,650,890
2019-07-16 2019-07-12 0.640 4,307,000 +26,000 0.08% 2,756,480
2019-07-12 2019-07-10 0.650 4,281,000 +16,000 0.08% 2,782,650
2019-06-25 2019-06-21 0.670 4,265,000 +46,000 0.08% 2,857,550
2019-06-24 2019-06-20 0.640 4,219,000 +50,000 0.08% 2,700,160
2019-06-21 2019-06-19 0.640 4,169,000 +68,000 0.08% 2,668,160
2019-06-20 2019-06-18 0.630 4,101,000 +413,000 0.08% 2,583,630
2019-06-19 2019-06-17 0.640 3,688,000 +47,000 0.07% 2,360,320
2019-06-18 2019-06-14 0.630 3,641,000 +290,000 0.07% 2,293,830
2019-06-17 2019-06-13 0.640 3,351,000 -12,000 0.06% 2,144,640
2019-06-14 2019-06-12 0.640 3,363,000 +28,000 0.06% 2,152,320
2019-06-13 2019-06-11 0.660 3,335,000 +6,000 0.06% 2,201,100
2019-06-12 2019-06-10 0.650 3,329,000 +40,000 0.06% 2,163,850
2019-06-11 2019-06-06 0.640 3,289,000 +17,000 0.06% 2,104,960
2019-06-10 2019-06-05 0.630 3,272,000 +43,000 0.06% 2,061,360
2019-06-06 2019-06-04 0.640 3,229,000 +23,000 0.06% 2,066,560
2019-06-04 2019-05-31 0.670 3,206,000 -119,000 0.06% 2,148,020
2019-06-03 2019-05-30 0.670 3,325,000 +276,000 0.06% 2,227,750
2019-05-31 2019-05-29 0.640 3,049,000 +25,000 0.06% 1,951,360
2019-05-29 2019-05-27 0.610 3,024,000 -321,200 0.06% 1,844,640
2019-05-28 2019-05-24 0.600 3,345,200 +327,200 0.06% 2,007,120
2019-05-27 2019-05-23 0.610 3,018,000 +68,000 0.06% 1,840,980
2019-05-24 2019-05-22 0.620 2,950,000 +64,000 0.06% 1,829,000
2019-05-23 2019-05-21 0.620 2,886,000 +109,000 0.05% 1,789,320
2019-05-22 2019-05-20 0.610 2,777,000 +210,000 0.05% 1,693,970
2019-05-21 2019-05-17 0.650 2,567,000 +174,000 0.05% 1,668,550
2019-05-20 2019-05-16 0.680 2,393,000 +208,000 0.04% 1,627,240
2019-05-17 2019-05-15 0.660 2,185,000 +92,000 0.04% 1,442,100
2019-05-16 2019-05-14 0.630 2,093,000 -491,000 0.04% 1,318,590
2019-05-15 2019-05-10 0.640 2,584,000 +47,000 0.05% 1,653,760
2019-05-14 2019-05-09 0.600 2,537,000 +537,000 0.05% 1,522,200
2019-05-09 2019-05-07 0.640 2,000,000 -234,000 0.04% 1,280,000
2019-05-08 2019-05-06 0.640 2,234,000 +47,000 0.04% 1,429,760
2019-05-07 2019-05-03 0.690 2,187,000 +123,000 0.04% 1,509,030
2019-05-06 2019-05-02 0.670 2,064,000 +47,000 0.04% 1,382,880
2019-05-03 2019-04-30 0.670 2,017,000 +17,000 0.04% 1,351,390
2019-05-02 2019-04-29 0.680 2,000,000 -897,000 0.04% 1,360,000
2019-04-30 2019-04-26 0.700 2,897,000 -60,000 0.05% 2,027,900
2019-04-29 2019-04-25 0.710 2,957,000 +957,000 0.06% 2,099,470
2019-04-18 2019-04-16 0.710 2,000,000 -927,000 0.04% 1,420,000
2019-04-17 2019-04-15 0.730 2,927,000 -62,000 0.05% 2,136,710
2019-04-16 2019-04-12 0.740 2,989,000 +956,000 0.06% 2,211,860
2019-04-15 2019-04-11 0.740 2,033,000 -391,000 0.04% 1,504,420
2019-04-12 2019-04-10 0.740 2,424,000 -83,000 0.05% 1,793,760
2019-04-11 2019-04-09 0.760 2,507,000 -181,000 0.05% 1,905,320
2019-04-10 2019-04-08 0.760 2,688,000 +442,000 0.05% 2,042,880
2019-04-09 2019-04-04 0.750 2,246,000 +246,000 0.04% 1,684,500
2019-04-08 2019-04-03 0.770 2,000,000 -589,000 0.04% 1,540,000
2019-04-04 2019-04-02 0.730 2,589,000 +92,000 0.05% 1,889,970
2019-04-03 2019-04-01 0.700 2,497,000 +497,000 0.05% 1,747,900
2019-03-28 2019-03-26 0.620 2,000,000 -83,000 0.04% 1,240,000
2019-03-27 2019-03-25 0.600 2,083,000 -1,144,000 0.04% 1,249,800
2019-03-26 2019-03-22 0.640 3,227,000 -44,000 0.06% 2,065,280
2019-03-25 2019-03-21 0.630 3,271,000 +1,239,000 0.06% 2,060,730
2019-03-22 2019-03-20 0.630 2,032,000 -281,000 0.04% 1,280,160
2019-03-21 2019-03-19 0.620 2,313,000 -60,000 0.04% 1,434,060
2019-03-20 2019-03-18 0.640 2,373,000 -804,000 0.04% 1,518,720
2019-03-19 2019-03-15 0.600 3,177,000 +1,090,000 0.06% 1,906,200
2019-03-18 2019-03-14 0.590 2,087,000 -465,000 0.04% 1,231,330
2019-03-15 2019-03-13 0.550 2,552,000 -6,000 0.05% 1,403,600
2019-03-14 2019-03-12 0.540 2,558,000 -168,000 0.05% 1,381,320
2019-03-13 2019-03-11 0.540 2,726,000 -45,000 0.05% 1,472,040
2019-03-12 2019-03-08 0.520 2,771,000 -123,000 0.05% 1,440,920
2019-03-11 2019-03-07 0.550 2,894,000 -647,000 0.05% 1,591,700
2019-03-08 2019-03-06 0.530 3,541,000 -222,000 0.07% 1,876,730
2019-03-07 2019-03-05 0.520 3,763,000 +250,000 0.07% 1,956,760
2019-03-06 2019-03-04 0.530 3,513,000 +200,000 0.07% 1,861,890
2019-03-05 2019-03-01 0.560 3,313,000 +74,000 0.06% 1,855,280
2019-03-04 2019-02-28 0.560 3,239,000 +35,000 0.06% 1,813,840
2019-03-01 2019-02-27 0.550 3,204,000 +335,000 0.06% 1,762,200
2019-02-28 2019-02-26 0.540 2,869,000 -1,194,000 0.05% 1,549,260
2019-02-27 2019-02-25 0.540 4,063,000 -143,000 0.08% 2,194,020
2019-02-26 2019-02-22 0.510 4,206,000 -479,000 0.08% 2,145,060
2019-02-22 2019-02-20 0.485 4,685,000 +418,000 0.09% 2,272,225
2019-02-21 2019-02-19 0.485 4,267,000 +949,000 0.08% 2,069,495
2019-02-20 2019-02-18 0.510 3,318,000 +2,131,000 0.06% 1,692,180
2019-02-19 2019-02-15 0.480 1,187,000 +37,000 0.02% 569,760
2019-02-18 2019-02-14 0.480 1,150,000 +46,000 0.02% 552,000
2019-02-15 2019-02-13 0.480 1,104,000 +175,000 0.02% 529,920
2019-02-14 2019-02-12 0.465 929,000 -259,000 0.02% 431,985
2019-02-13 2019-02-11 0.460 1,188,000 -54,000 0.02% 546,480
2019-02-12 2019-02-08 0.465 1,242,000 +107,000 0.02% 577,530
2019-02-11 2019-02-04 0.485 1,135,000 -34,000 0.02% 550,475
2019-02-01 2019-01-30 0.510 1,169,000 +58,000 0.02% 596,190
2019-01-31 2019-01-29 0.495 1,111,000 +90,000 0.02% 549,945
2019-01-30 2019-01-28 0.500 1,021,000 +117,000 0.02% 510,500
2019-01-29 2019-01-25 0.500 904,000 +52,000 0.02% 452,000
2019-01-28 2019-01-24 0.510 852,000 +184,000 0.02% 434,520
2019-01-25 2019-01-23 0.465 668,000 +597,000 0.01% 310,620
2019-01-24 2019-01-22 0.480 71,000 +14,000 0.00% 34,080
2019-01-21 2019-01-17 0.490 57,000 +57,000 0.00% 27,930
2019-01-18 2019-01-16 0.485 0 -704,000
2019-01-17 2019-01-15 0.455 704,000 +68,000 0.01% 320,320
2019-01-16 2019-01-14 0.445 636,000 +12,000 0.01% 283,020
2019-01-15 2019-01-11 0.445 624,000 -6,000 0.01% 277,680
2019-01-14 2019-01-10 0.445 630,000 -17,000 0.01% 280,350
2019-01-11 2019-01-09 0.455 647,000 -12,000 0.01% 294,385
2019-01-10 2019-01-08 0.445 659,000 -6,000 0.01% 293,255
2019-01-09 2019-01-07 0.445 665,000 -16,000 0.01% 295,925
2019-01-08 2019-01-04 0.450 681,000 +611,000 0.01% 306,450
2019-01-07 2019-01-03 0.400 70,000 -1,000 0.00% 28,000
2019-01-03 2018-12-31 0.410 71,000 -8,000 0.00% 29,110
2018-12-28 2018-12-24 0.415 79,000 +11,000 0.00% 32,785
2018-12-27 2018-12-20 0.420 68,000 +11,000 0.00% 28,560
2018-12-21 2018-12-19 0.420 57,000 +18,000 0.00% 23,940
2018-12-20 2018-12-18 0.425 39,000 -21,000 0.00% 16,575
2018-12-19 2018-12-17 0.445 60,000 +5,000 0.00% 26,700
2018-12-18 2018-12-14 0.450 55,000 -50,000 0.00% 24,750
2018-12-17 2018-12-13 0.455 105,000 -58,000 0.00% 47,775
2018-12-13 2018-12-11 0.460 163,000 -28,000 0.00% 74,980
2018-12-12 2018-12-10 0.460 191,000 -11,000 0.00% 87,860
2018-12-11 2018-12-07 0.465 202,000 -136,000 0.00% 93,930
2018-12-10 2018-12-06 0.465 338,000 -57,000 0.01% 157,170
2018-12-05 2018-12-03 0.485 395,000 -338,000 0.01% 191,575
2018-12-04 2018-11-30 0.495 733,000 -44,000 0.01% 362,835
2018-12-03 2018-11-29 0.495 777,000 -175,000 0.01% 384,615
2018-11-30 2018-11-28 0.500 952,000 -475,000 0.02% 476,000
2018-11-28 2018-11-26 0.510 1,427,000 +1,357,000 0.03% 727,770
2018-11-27 2018-11-23 0.510 70,000 -3,000 0.00% 35,700
2018-11-26 2018-11-22 0.510 73,000 -75,000 0.00% 37,230
2018-11-23 2018-11-21 0.510 148,000 -144,000 0.00% 75,480
2018-11-14 2018-11-12 0.510 292,000 -442,000 0.01% 148,920
2018-11-13 2018-11-09 0.530 734,000 -1,382,000 0.01% 389,020
2018-11-12 2018-11-08 0.560 2,116,000 +1,824,000 0.04% 1,184,960
2018-10-12 2018-10-10 0.590 292,000 -20 0.01% 172,280
2018-10-11 2018-10-09 0.580 292,020 +20 0.01% 169,372
2018-09-19 2018-09-17 0.550 292,000 -3,000 0.01% 160,600
2018-09-10 2018-09-06 0.540 295,000 +20,000 0.01% 159,300
2018-09-06 2018-09-04 0.560 275,000 -5,000 0.01% 154,000
2018-09-05 2018-09-03 0.550 280,000 -7,000 0.01% 154,000
2018-09-04 2018-08-31 0.580 287,000 -16,000 0.01% 166,460
2018-09-03 2018-08-30 0.550 303,000 -2,000 0.01% 166,650
2018-08-31 2018-08-29 0.560 305,000 -1,000 0.01% 170,800
2018-08-30 2018-08-28 0.570 306,000 +1,000 0.01% 174,420
2018-08-28 2018-08-24 0.580 305,000 +10,000 0.01% 176,900
2018-07-12 2018-07-10 0.700 295,000 +34,000 0.01% 206,500
2018-07-11 2018-07-09 0.690 261,000 +6,000 0.00% 180,090
2018-07-10 2018-07-06 0.690 255,000 +26,000 0.00% 175,950
2018-07-09 2018-07-05 0.680 229,000 -1,045,000 0.00% 155,720
2018-07-06 2018-07-04 0.680 1,274,000 +124,000 0.02% 866,320
2018-07-05 2018-07-03 0.690 1,150,000 -254,000 0.02% 793,500
2018-07-04 2018-06-29 0.730 1,404,000 +871,000 0.03% 1,024,920
2018-07-03 2018-06-28 0.670 533,000 -669,000 0.01% 357,110
2018-06-29 2018-06-27 0.690 1,202,000 +483,000 0.02% 829,380
2018-06-28 2018-06-26 0.720 719,000 +269,000 0.01% 517,680
2018-06-27 2018-06-25 0.740 450,000 -158,000 0.01% 333,000
2018-06-26 2018-06-22 0.730 608,000 +287,000 0.01% 443,840
2018-06-25 2018-06-21 0.730 321,000 -833,000 0.01% 234,330
2018-06-22 2018-06-20 0.760 1,154,000 +251,000 0.02% 877,040
2018-06-21 2018-06-19 0.760 903,000 +788,000 0.02% 686,280
2018-06-20 2018-06-15 0.780 115,000 +110,000 0.00% 89,700
2018-06-19 2018-06-14 0.780 5,000 +2,000 0.00% 3,900
2018-06-15 2018-06-13 0.800 3,000 +2,000 0.00% 2,400
2018-06-14 2018-06-12 0.790 1,000 +1,000 0.00% 790
2018-06-12 2018-06-08 0.790 0 -1,149,000
2018-06-11 2018-06-07 0.800 1,149,000 +55,000 0.02% 919,200
2018-06-08 2018-06-06 0.810 1,094,000 +156,000 0.02% 886,140
2018-06-07 2018-06-05 0.790 938,000 +171,000 0.02% 741,020
2018-06-06 2018-06-04 0.780 767,000 +502,000 0.01% 598,260
2018-06-05 2018-06-01 0.800 265,000 -141,000 0.00% 212,000
2018-06-04 2018-05-31 0.800 406,000 -381,000 0.01% 324,800
2018-06-01 2018-05-30 0.790 787,000 +171,000 0.01% 621,730
2018-05-31 2018-05-29 0.810 616,000 +83,000 0.01% 498,960
2018-05-30 2018-05-28 0.830 533,000 -124,000 0.01% 442,390
2018-05-29 2018-05-25 0.810 657,000 -39,000 0.01% 532,170
2018-05-28 2018-05-24 0.890 696,000 +326,000 0.01% 619,440
2018-05-25 2018-05-23 0.900 370,000 +250,000 0.01% 333,000
2018-05-24 2018-05-21 0.910 120,000 -156,000 0.00% 109,200
2018-05-23 2018-05-18 0.930 276,000 -220,000 0.01% 256,680
2018-05-21 2018-05-17 0.860 496,000 -24,000 0.01% 426,560
2018-05-18 2018-05-16 0.880 520,000 -174,488 0.01% 457,600
2018-05-17 2018-05-15 0.880 694,488 +12,488 0.01% 611,149
2018-05-15 2018-05-11 0.820 682,000 -200,000 0.01% 559,240
2018-05-14 2018-05-10 0.820 882,000 +356,000 0.02% 723,240
2018-05-11 2018-05-09 0.850 526,000 -191,000 0.01% 447,100
2018-05-10 2018-05-08 0.760 717,000 +119,000 0.01% 544,920
2018-05-09 2018-05-07 0.770 598,000 +37,000 0.01% 460,460
2018-05-08 2018-05-04 0.780 561,000 +9,000 0.01% 437,580
2018-05-07 2018-05-03 0.790 552,000 +3,000 0.01% 436,080
2018-05-04 2018-05-02 0.780 549,000 -492,050 0.01% 428,220
2018-05-03 2018-04-30 0.780 1,041,050 -176,000 0.02% 812,019
2018-04-26 2018-04-24 0.800 1,217,050 +57,000 0.02% 973,640
2018-04-25 2018-04-23 0.790 1,160,050 +36,000 0.02% 916,440
2018-04-24 2018-04-20 0.780 1,124,050 +302,000 0.02% 876,759
2018-04-23 2018-04-19 0.810 822,050 +196,000 0.02% 665,860
2018-04-20 2018-04-18 0.770 626,050 -114,000 0.01% 482,058
2018-04-19 2018-04-17 0.760 740,050 -169,000 0.01% 562,438
2018-04-18 2018-04-16 0.800 909,050 -24,000 0.02% 727,240
2018-04-17 2018-04-13 0.810 933,050 +51,000 0.02% 755,770
2018-04-16 2018-04-12 0.830 882,050 -95,000 0.02% 732,102
2018-04-13 2018-04-11 0.810 977,050 +88,000 0.02% 791,410
2018-04-12 2018-04-10 0.790 889,050 -62,000 0.02% 702,350
2018-04-10 2018-04-06 0.810 951,050 +83,000 0.02% 770,350
2018-04-09 2018-04-04 0.800 868,050 +126,000 0.02% 694,440
2018-04-04 2018-03-29 0.820 742,050 -183,000 0.01% 608,481
2018-04-03 2018-03-28 0.830 925,050 -147,000 0.02% 767,792
2018-03-29 2018-03-27 0.840 1,072,050 +81,000 0.02% 900,522
2018-03-28 2018-03-26 0.840 991,050 +114,000 0.02% 832,482
2018-03-27 2018-03-23 0.830 877,050 +70,000 0.02% 727,952
2018-03-26 2018-03-22 0.860 807,050 -1,000 0.02% 694,063
2018-03-23 2018-03-21 0.850 808,050 +443,000 0.02% 686,842
2018-03-22 2018-03-20 0.840 365,050 -42,000 0.01% 306,642
2018-03-21 2018-03-19 0.840 407,050 +63,000 0.01% 341,922
2018-03-20 2018-03-16 0.840 344,050 -55,000 0.01% 289,002
2018-03-19 2018-03-15 0.870 399,050 -30,000 0.01% 347,174
2018-03-16 2018-03-14 0.870 429,050 -2,000 0.01% 373,274
2018-03-15 2018-03-13 0.880 431,050 +187,050 0.01% 379,324
2018-03-14 2018-03-12 0.860 244,000 +84,000 0.00% 209,840
2018-03-13 2018-03-09 0.830 160,000 -2,000 0.00% 132,800
2018-03-12 2018-03-08 0.840 162,000 +11,000 0.00% 136,080
2018-03-09 2018-03-07 0.850 151,000 -422,000 0.00% 128,350
2018-03-08 2018-03-06 0.830 573,000 -1,000 0.01% 475,590
2018-03-07 2018-03-05 0.800 574,000 -34,000 0.01% 459,200
2018-03-06 2018-03-02 0.820 608,000 -34,000 0.01% 498,560
2018-03-05 2018-03-01 0.830 642,000 -33,000 0.01% 532,860
2018-03-02 2018-02-28 0.820 675,000 -32,000 0.01% 553,500
2018-03-01 2018-02-27 0.820 707,000 +393,000 0.01% 579,740
2018-02-28 2018-02-26 0.820 314,000 -276,000 0.01% 257,480
2018-02-23 2018-02-21 0.720 590,000 +502,000 0.01% 424,800
2018-02-14 2018-02-12 0.740 88,000 -1,896,000 0.00% 65,120
2018-02-13 2018-02-09 0.730 1,984,000 +1,926,000 0.04% 1,448,320
2018-02-12 2018-02-08 0.830 58,000 +45,000 0.00% 48,140
2018-02-09 2018-02-07 0.870 13,000 -7,887,000 0.00% 11,310
2018-02-08 2018-02-06 0.880 7,900,000 -85,000 0.15% 6,952,000
2018-02-07 2018-02-05 0.960 7,985,000 +5,000 0.15% 7,665,600
2018-02-06 2018-02-02 1.000 7,980,000 +80,000 0.15% 7,980,000
2018-02-05 2018-02-01 0.940 7,900,000 -20,000 0.15% 7,426,000
2018-02-02 2018-01-31 0.960 7,920,000 -1,152,000 0.15% 7,603,200
2018-01-31 2018-01-29 0.960 9,072,000 +1,172,000 0.17% 8,709,120
2018-01-30 2018-01-26 0.980 7,900,000 -42,000 0.15% 7,742,000
2018-01-29 2018-01-25 1.010 7,942,000 +37,000 0.15% 8,021,420
2018-01-26 2018-01-24 1.020 7,905,000 -854,000 0.15% 8,063,100
2018-01-25 2018-01-23 0.950 8,759,000 -130,000 0.16% 8,321,050
2018-01-24 2018-01-22 0.870 8,889,000 -269,000 0.17% 7,733,430
2018-01-23 2018-01-19 0.830 9,158,000 +51,000 0.17% 7,601,140
2018-01-22 2018-01-18 0.850 9,107,000 +260,000 0.17% 7,740,950
2018-01-19 2018-01-17 0.860 8,847,000 +72,000 0.17% 7,608,420
2018-01-18 2018-01-16 0.910 8,775,000 -401,000 0.16% 7,985,250
2018-01-17 2018-01-15 0.920 9,176,000 +541,000 0.17% 8,441,920
2018-01-16 2018-01-12 0.900 8,635,000 +465,000 0.16% 7,771,500
2018-01-15 2018-01-11 0.880 8,170,000 -18,000 0.15% 7,189,600
2018-01-12 2018-01-10 0.900 8,188,000 -17,000 0.15% 7,369,200
2018-01-11 2018-01-09 0.820 8,205,000 -1,041,000 0.15% 6,728,100
2018-01-10 2018-01-08 0.780 9,246,000 -17,000 0.17% 7,211,880
2018-01-09 2018-01-05 0.780 9,263,000 -2,001,000 0.17% 7,225,140
2018-01-08 2018-01-04 0.770 11,264,000 +2,187,000 0.21% 8,673,280
2018-01-05 2018-01-03 0.670 9,077,000 -2,000 0.17% 6,081,590
2018-01-03 2017-12-29 0.670 9,079,000 -2,000 0.17% 6,082,930
2018-01-02 2017-12-28 0.670 9,081,000 -1,000 0.17% 6,084,270
2017-12-29 2017-12-27 0.690 9,082,000 +620,000 0.17% 6,266,580
2017-12-28 2017-12-22 0.660 8,462,000 +15,000 0.16% 5,584,920
2017-12-27 2017-12-21 0.650 8,447,000 +15,000 0.16% 5,490,550
2017-12-21 2017-12-19 0.650 8,432,000 -34,000 0.16% 5,480,800
2017-12-20 2017-12-18 0.650 8,466,000 +19,000 0.16% 5,502,900
2017-12-19 2017-12-15 0.670 8,447,000 -25,000 0.16% 5,659,490
2017-12-18 2017-12-14 0.650 8,472,000 +1,000 0.16% 5,506,800
2017-12-15 2017-12-13 0.640 8,471,000 +1,000 0.16% 5,421,440
2017-12-14 2017-12-12 0.620 8,470,000 -22,000 0.16% 5,251,400
2017-12-13 2017-12-11 0.620 8,492,000 +986,000 0.16% 5,265,040
2017-12-08 2017-12-06 0.640 7,506,000 +8,000 0.14% 4,803,840
2017-12-07 2017-12-05 0.650 7,498,000 -9,000 0.14% 4,873,700
2017-12-06 2017-12-04 0.660 7,507,000 +10,000 0.14% 4,954,620
2017-12-05 2017-12-01 0.650 7,497,000 -19,000 0.14% 4,873,050
2017-12-04 2017-11-30 0.650 7,516,000 +3,000 0.14% 4,885,400
2017-12-01 2017-11-29 0.650 7,513,000 +27,000 0.14% 4,883,450
2017-11-29 2017-11-27 0.670 7,486,000 +47,000 0.14% 5,015,620
2017-11-28 2017-11-24 0.690 7,439,000 +25,000 0.14% 5,132,910
2017-11-24 2017-11-22 0.680 7,414,000 +21,000 0.14% 5,041,520
2017-11-23 2017-11-21 0.680 7,393,000 +37,000 0.14% 5,027,240
2017-11-22 2017-11-20 0.680 7,356,000 +9,000 0.14% 5,002,080
2017-11-21 2017-11-17 0.690 7,347,000 +497,000 0.14% 5,069,430
2017-11-20 2017-11-16 0.700 6,850,000 +196,000 0.13% 4,795,000
2017-11-17 2017-11-15 0.700 6,654,000 -544,000 0.12% 4,657,800
2017-11-16 2017-11-14 0.710 7,198,000 -191,500 0.13% 5,110,580
2017-11-09 2017-11-07 0.760 7,389,500 -4,704,000 0.14% 5,616,020
2017-11-06 2017-11-02 0.750 12,093,500 -1,373,000 0.23% 9,070,125
2017-11-03 2017-11-01 0.750 13,466,500 -2,589,000 0.25% 10,099,875
2017-11-02 2017-10-31 0.750 16,055,500 -959,000 0.30% 12,041,625
2017-10-27 2017-10-25 0.680 17,014,500 +1,200,000 0.32% 11,569,860
2017-10-26 2017-10-24 0.690 15,814,500 +1,000,000 0.30% 10,912,005
2017-10-25 2017-10-23 0.710 14,814,500 +800,000 0.28% 10,518,295
2017-10-24 2017-10-20 0.740 14,014,500 +630,000 0.26% 10,370,730
2017-10-23 2017-10-19 0.680 13,384,500 +2,000,000 0.25% 9,101,460
2017-10-20 2017-10-18 0.710 11,384,500 +400,000 0.21% 8,082,995
2017-10-19 2017-10-17 0.720 10,984,500 +542,500 0.21% 7,908,840
2017-10-10 2017-10-06 0.650 10,442,000 +44,000 0.19% 6,787,300
2017-10-09 2017-10-04 0.670 10,398,000 +1,792,000 0.19% 6,966,660
2017-10-06 2017-10-03 0.680 8,606,000 +1,700,000 0.16% 5,852,080
2017-09-29 2017-09-27 0.690 6,906,000 +21,000 0.13% 4,765,140
2017-09-28 2017-09-26 0.710 6,885,000 -609,000 0.13% 4,888,350
2017-09-27 2017-09-25 0.670 7,494,000 +3,200,000 0.14% 5,020,980
2017-09-26 2017-09-22 0.730 4,294,000 -2,262,000 0.08% 3,134,620
2017-09-25 2017-09-21 0.790 6,556,000 -15,709,000 0.12% 5,179,240
2017-09-22 2017-09-20 0.720 22,265,000 -3,628,000 0.42% 16,030,800
2017-09-19 2017-09-15 0.620 25,893,000 +18,000 0.48% 16,053,660
2017-09-15 2017-09-13 0.640 25,875,000 +311,000 0.48% 16,560,000
2017-09-07 2017-09-05 0.610 25,564,000 +5,000 0.48% 15,594,040
2017-09-06 2017-09-04 0.620 25,559,000 +30,000 0.48% 15,846,580
2017-09-05 2017-09-01 0.610 25,529,000 +259,000 0.48% 15,572,690
2017-09-04 2017-08-31 0.620 25,270,000 +1,254,000 0.47% 15,667,400
2017-09-01 2017-08-30 0.590 24,016,000 +296,000 0.45% 14,169,440
2017-08-31 2017-08-29 0.590 23,720,000 +485,000 0.44% 13,994,800
2017-08-29 2017-08-25 0.610 23,235,000 +229,000 0.43% 14,173,350
2017-08-28 2017-08-24 0.620 23,006,000 +24,000 0.43% 14,263,720
2017-08-24 2017-08-21 0.630 22,982,000 +500,000 0.43% 14,478,660
2017-08-15 2017-08-11 0.600 22,482,000 -31,000 0.42% 13,489,200
2017-08-14 2017-08-10 0.620 22,513,000 +358,000 0.42% 13,958,060
2017-08-11 2017-08-09 0.650 22,155,000 +450,000 0.41% 14,400,750
2017-08-10 2017-08-08 0.650 21,705,000 +23,000 0.41% 14,108,250
2017-08-08 2017-08-04 0.660 21,682,000 +499,000 0.40% 14,310,120
2017-08-07 2017-08-03 0.680 21,183,000 +314,000 0.40% 14,404,440
2017-08-03 2017-08-01 0.700 20,869,000 +440,000 0.39% 14,608,300
2017-08-02 2017-07-31 0.700 20,429,000 +4,000 0.38% 14,300,300
2017-07-31 2017-07-27 0.710 20,425,000 +1,000 0.38% 14,501,750
2017-07-26 2017-07-24 0.730 20,424,000 +16,000 0.38% 14,909,520
2017-07-17 2017-07-13 0.690 20,408,000 -1,057,000 0.38% 14,081,520
2017-07-14 2017-07-12 0.690 21,465,000 +9,000 0.40% 14,810,850
2017-07-13 2017-07-11 0.690 21,456,000 -344,000 0.40% 14,804,640
2017-07-12 2017-07-10 0.690 21,800,000 +1,450,000 0.41% 15,042,000
2017-07-10 2017-07-06 0.700 20,350,000 -20,000 0.38% 14,245,000
2017-07-07 2017-07-05 0.700 20,370,000 -24,000 0.38% 14,259,000
2017-07-06 2017-07-04 0.710 20,394,000 -457,000 0.38% 14,479,740
2017-07-05 2017-07-03 0.710 20,851,000 +424,000 0.39% 14,804,210
2017-07-04 2017-06-30 0.700 20,427,000 +103,000 0.38% 14,298,900
2017-07-03 2017-06-29 0.700 20,324,000 -15,000 0.38% 14,226,800
2017-06-22 2017-06-20 0.690 20,339,000 -4,000 0.38% 14,033,910
2017-06-21 2017-06-19 0.680 20,343,000 -60,000 0.38% 13,833,240
2017-06-20 2017-06-16 0.660 20,403,000 -606,000 0.38% 13,465,980
2017-06-19 2017-06-15 0.670 21,009,000 +1,469,000 0.39% 14,076,030
2017-06-16 2017-06-14 0.690 19,540,000 +967,000 0.36% 13,482,600
2017-06-15 2017-06-13 0.690 18,573,000 +789,000 0.35% 12,815,370
2017-06-14 2017-06-12 0.680 17,784,000 -11,000 0.33% 12,093,120
2017-06-13 2017-06-09 0.690 17,795,000 -133,000 0.33% 12,278,550
2017-06-12 2017-06-08 0.680 17,928,000 -5,000 0.33% 12,191,040
2017-06-09 2017-06-07 0.690 17,933,000 -3,000 0.33% 12,373,770
2017-06-08 2017-06-06 0.710 17,936,000 +220,000 0.33% 12,734,560
2017-06-07 2017-06-05 0.720 17,716,000 +109,000 0.33% 12,755,520
2017-06-06 2017-06-02 0.720 17,607,000 +120,000 0.33% 12,677,040
2017-06-05 2017-06-01 0.720 17,487,000 -4,000 0.33% 12,590,640
2017-06-02 2017-05-31 0.720 17,491,000 +2,636,000 0.33% 12,593,520
2017-06-01 2017-05-29 0.690 14,855,000 +678,000 0.28% 10,249,950
2017-05-31 2017-05-26 0.690 14,177,000 +1,630,000 0.26% 9,782,130
2017-05-29 2017-05-25 0.700 12,547,000 +455,000 0.23% 8,782,900
2017-05-26 2017-05-24 0.690 12,092,000 +2,313,000 0.23% 8,343,480
2017-05-25 2017-05-23 0.710 9,779,000 +1,004,000 0.18% 6,943,090
2017-05-24 2017-05-22 0.740 8,775,000 -4,410,000 0.16% 6,493,500
2017-05-23 2017-05-19 0.690 13,185,000 -1,721,000 0.25% 9,097,650
2017-05-22 2017-05-18 0.690 14,906,000 -833,000 0.28% 10,285,140
2017-05-19 2017-05-17 0.730 15,739,000 +147,000 0.29% 11,489,470
2017-05-18 2017-05-16 0.730 15,592,000 -361,000 0.29% 11,382,160
2017-05-17 2017-05-15 0.720 15,953,000 -143,000 0.30% 11,486,160
2017-05-16 2017-05-12 0.730 16,096,000 +284,000 0.30% 11,750,080
2017-05-15 2017-05-11 0.720 15,812,000 -5,272,000 0.31% 11,384,640
2017-05-12 2017-05-10 0.700 21,084,000 -1,495,000 0.41% 14,758,800
2017-05-11 2017-05-09 0.720 22,579,000 -382,000 0.44% 16,256,880
2017-05-10 2017-05-08 0.710 22,961,000 -1,007,000 0.45% 16,302,310
2017-05-09 2017-05-05 0.780 23,968,000 +653,000 0.47% 18,695,040
2017-05-08 2017-05-04 0.780 23,315,000 +2,000,000 0.45% 18,185,700
2017-05-05 2017-05-02 0.790 21,315,000 -1,000 0.41% 16,838,850
2017-05-02 2017-04-27 0.800 21,316,000 +193,000 0.41% 17,052,800
2017-04-28 2017-04-26 0.820 21,123,000 -34,751,000 0.46% 17,320,860
2017-04-27 2017-04-25 0.810 55,874,000 -9,368,400 1.21% 45,257,940
2017-04-26 2017-04-24 0.830 65,242,400 +27,313,400 1.41% 54,151,192
2017-04-25 2017-04-21 0.800 37,929,000 +13,999,000 0.82% 30,343,200
2017-04-24 2017-04-20 0.790 23,930,000 -11,000 0.52% 18,904,700
2017-04-21 2017-04-19 0.800 23,941,000 -15,000 0.52% 19,152,800
2017-04-20 2017-04-18 0.800 23,956,000 -14,000 0.52% 19,164,800
2017-04-19 2017-04-13 0.820 23,970,000 -15,000 0.52% 19,655,400
2017-04-18 2017-04-12 0.800 23,985,000 -14,000 0.52% 19,188,000
2017-04-13 2017-04-11 0.820 23,999,000 -13,000 0.52% 19,679,180
2017-04-12 2017-04-10 0.800 24,012,000 -412,000 0.52% 19,209,600
2017-04-11 2017-04-07 0.820 24,424,000 +63,000 0.53% 20,027,680
2017-04-10 2017-04-06 0.820 24,361,000 -14,000 0.53% 19,976,020
2017-04-07 2017-04-05 0.810 24,375,000 -12,000 0.53% 19,743,750
2017-04-06 2017-04-03 0.810 24,387,000 -14,000 0.53% 19,753,470
2017-04-05 2017-03-31 0.810 24,401,000 -14,000 0.75% 19,764,810
2017-04-03 2017-03-30 0.810 24,415,000 +282,000 0.75% 19,776,150
2017-03-31 2017-03-29 0.860 24,133,000 +108,000 0.74% 20,754,380
2017-03-30 2017-03-28 0.870 24,025,000 +1,849,000 0.74% 20,901,750
2017-03-29 2017-03-27 0.880 22,176,000 +1,230,000 0.68% 19,514,880
2017-03-28 2017-03-24 0.880 20,946,000 +537,000 0.65% 18,432,480
2017-03-27 2017-03-23 0.890 20,409,000 +2,259,000 0.63% 18,164,010
2017-03-24 2017-03-22 0.890 18,150,000 +2,474,000 0.56% 16,153,500
2017-03-23 2017-03-21 0.910 15,676,000 +4,137,000 0.48% 14,265,160
2017-03-22 2017-03-20 0.900 11,539,000 +170,000 0.36% 10,385,100
2017-03-21 2017-03-17 0.850 11,369,000 -2,953,000 0.35% 9,663,650
2017-03-20 2017-03-16 0.940 14,322,000 +267,000 0.44% 13,462,680
2017-03-13 2017-03-09 0.780 14,055,000 -669,692 0.43% 10,962,900
2017-03-09 2017-03-07 0.760 14,724,692 -17,000 0.45% 11,190,766
2017-03-08 2017-03-06 0.760 14,741,692 -18,000 0.45% 11,203,686
2017-03-07 2017-03-03 0.770 14,759,692 -21,000 0.46% 11,364,963
2017-03-06 2017-03-02 0.780 14,780,692 -19,000 0.46% 11,528,940
2017-03-03 2017-03-01 0.770 14,799,692 +395,000 0.46% 11,395,763
2017-03-02 2017-02-28 0.780 14,404,692 +1,000 0.44% 11,235,660
2017-02-28 2017-02-24 0.780 14,403,692 -11,000 0.44% 11,234,880
2017-02-23 2017-02-21 0.800 14,414,692 +92,000 0.44% 11,531,754
2017-02-20 2017-02-16 0.810 14,322,692 +300,000 0.44% 11,601,381
2017-02-15 2017-02-13 0.810 14,022,692 -21,000 0.43% 11,358,381
2017-02-14 2017-02-10 0.820 14,043,692 -21,000 0.43% 11,515,827
2017-02-13 2017-02-09 0.800 14,064,692 -20,000 0.43% 11,251,754
2017-02-10 2017-02-08 0.810 14,084,692 +1,679,692 0.43% 11,408,601
2017-02-09 2017-02-07 0.800 12,405,000 +76,000 0.38% 9,924,000
2017-02-08 2017-02-06 0.830 12,329,000 +144,000 0.38% 10,233,070
2017-02-07 2017-02-03 0.810 12,185,000 -3,000 0.38% 9,869,850
2017-02-06 2017-02-02 0.820 12,188,000 -2,000 0.38% 9,994,160
2017-02-02 2017-01-27 0.830 12,190,000 -396,000 0.38% 10,117,700
2017-02-01 2017-01-25 0.800 12,586,000 +790,000 0.39% 10,068,800
2017-01-26 2017-01-24 0.790 11,796,000 +531,000 0.36% 9,318,840
2017-01-25 2017-01-23 0.790 11,265,000 +21,000 0.35% 8,899,350
2017-01-24 2017-01-20 0.800 11,244,000 -582,000 0.35% 8,995,200
2017-01-23 2017-01-19 0.800 11,826,000 +18,000 0.36% 9,460,800
2017-01-20 2017-01-18 0.800 11,808,000 +19,000 0.36% 9,446,400
2017-01-18 2017-01-16 0.780 11,789,000 -136,000 0.36% 9,195,420
2017-01-17 2017-01-13 0.790 11,925,000 +120,000 0.37% 9,420,750
2017-01-16 2017-01-12 0.780 11,805,000 +73,000 0.36% 9,207,900
2017-01-13 2017-01-11 0.790 11,732,000 -12,000 0.36% 9,268,280
2017-01-12 2017-01-10 0.790 11,744,000 -12,000 0.36% 9,277,760
2017-01-11 2017-01-09 0.830 11,756,000 -12,000 0.36% 9,757,480
2017-01-05 2017-01-03 0.750 11,768,000 -153,000 0.36% 8,826,000
2017-01-03 2016-12-29 0.760 11,921,000 +3,000 0.37% 9,059,960
2016-12-29 2016-12-23 0.730 11,918,000 +6,300,000 0.37% 8,700,140
2016-12-28 2016-12-22 0.780 5,618,000 +16,000 0.17% 4,382,040
2016-12-23 2016-12-21 0.800 5,602,000 +4,016,000 0.17% 4,481,600
2016-12-22 2016-12-20 0.820 1,586,000 +13,000 0.05% 1,300,520
2016-12-21 2016-12-19 0.970 1,573,000 +12,000 0.05% 1,525,810
2016-12-20 2016-12-16 0.870 1,561,000 +13,000 0.05% 1,358,070
2016-12-16 2016-12-14 0.820 1,548,000 +7,000 0.05% 1,269,360
2016-12-05 2016-12-01 0.810 1,541,000 -157,000 0.05% 1,248,210
2016-12-02 2016-11-30 0.780 1,698,000 -2,259,000 0.05% 1,324,440
2016-12-01 2016-11-29 0.820 3,957,000 -129,000 0.12% 3,244,740
2016-11-30 2016-11-28 0.810 4,086,000 -157,000 0.13% 3,309,660
2016-11-29 2016-11-25 0.820 4,243,000 +85,000 0.13% 3,479,260
2016-11-28 2016-11-24 0.820 4,158,000 +32,000 0.13% 3,409,560
2016-11-25 2016-11-23 0.840 4,126,000 +23,000 0.13% 3,465,840
2016-11-24 2016-11-22 0.850 4,103,000 +360,000 0.13% 3,487,550
2016-11-23 2016-11-21 0.820 3,743,000 +494,000 0.12% 3,069,260
2016-11-22 2016-11-18 0.810 3,249,000 +55,000 0.10% 2,631,690
2016-11-21 2016-11-17 0.810 3,194,000 +481,000 0.10% 2,587,140
2016-11-18 2016-11-16 0.830 2,713,000 +1,513,000 0.08% 2,251,790
2016-11-17 2016-11-15 0.810 1,200,000 +642,000 0.04% 972,000
2016-11-14 2016-11-10 0.740 558,000 +69,000 0.02% 412,920
2016-10-11 2016-10-06 0.640 489,000 -42,000 0.02% 312,960
2016-09-15 2016-09-13 0.405 531,000 +42,000 0.02% 215,055
2016-09-05 2016-09-01 0.385 489,000 -24,000 0.02% 188,265
2016-07-19 2016-07-15 0.380 513,000 -105,000 0.02% 194,940
2016-07-04 2016-06-29 0.360 618,000 -116,000 0.02% 222,480
2016-06-30 2016-06-28 0.340 734,000 -93,000 0.02% 249,560
2016-06-29 2016-06-27 0.320 827,000 -40,000 0.03% 264,640
2016-06-28 2016-06-24 0.320 867,000 -255,000 0.03% 277,440
2016-06-27 2016-06-23 0.330 1,122,000 -129,000 0.03% 370,260
2016-06-24 2016-06-22 0.335 1,251,000 -99,000 0.04% 419,085
2016-06-23 2016-06-21 0.325 1,350,000 -29,000 0.04% 438,750
2016-06-22 2016-06-20 0.325 1,379,000 -89,000 0.04% 448,175
2016-06-13 2016-06-08 0.320 1,468,000 +24,000 0.05% 469,760
2016-06-07 2016-06-03 0.320 1,444,000 -517,000 0.04% 462,080
2016-06-06 2016-06-02 0.320 1,961,000 -74,000 0.06% 627,520
2016-06-03 2016-06-01 0.320 2,035,000 -47,000 0.06% 651,200
2016-06-02 2016-05-31 0.315 2,082,000 +1,612,000 0.06% 655,830
2016-06-01 2016-05-30 0.340 470,000 -84,000 0.01% 159,800
2016-05-31 2016-05-27 0.345 554,000 -1,469,000 0.02% 191,130
2016-05-27 2016-05-25 0.345 2,023,000 +218,000 0.06% 697,935
2016-05-23 2016-05-19 0.360 1,805,000 -33,000 0.06% 649,800
2016-05-20 2016-05-18 0.365 1,838,000 -65,000 0.06% 670,870
2016-05-19 2016-05-17 0.370 1,903,000 -67,000 0.06% 704,110
2016-05-18 2016-05-16 0.365 1,970,000 +1,347,000 0.06% 719,050
2016-05-17 2016-05-13 0.370 623,000 +83,000 0.02% 230,510
2016-05-12 2016-05-10 0.370 540,000 -649,000 0.02% 199,800
2016-05-11 2016-05-09 0.375 1,189,000 -80,000 0.04% 445,875
2016-05-10 2016-05-06 0.370 1,269,000 -2,000 0.04% 469,530
2016-05-06 2016-05-04 0.375 1,271,000 +2,000 0.04% 476,625
2016-05-03 2016-04-28 0.390 1,269,000 +131,000 0.04% 494,910
2016-04-29 2016-04-27 0.390 1,138,000 -130,000 0.04% 443,820
2016-04-25 2016-04-21 0.395 1,268,000 +62,000 0.04% 500,860
2016-04-22 2016-04-20 0.390 1,206,000 +198,000 0.04% 470,340
2016-04-21 2016-04-19 0.400 1,008,000 -260,000 0.03% 403,200
2016-04-20 2016-04-18 0.390 1,268,000 -82,000 0.04% 494,520
2016-04-08 2016-04-06 0.395 1,350,000 -19,000 0.04% 533,250
2016-04-07 2016-04-05 0.390 1,369,000 +5,000 0.04% 533,910
2016-04-06 2016-04-01 0.395 1,364,000 -42,000 0.04% 538,780
2016-04-01 2016-03-30 0.400 1,406,000 -16,000 0.04% 562,400
2016-03-31 2016-03-29 0.385 1,422,000 -44,000 0.04% 547,470
2016-03-30 2016-03-24 0.405 1,466,000 +4,000 0.05% 593,730
2016-03-24 2016-03-22 0.410 1,462,000 -29,000 0.05% 599,420
2016-03-22 2016-03-18 0.420 1,491,000 +1,000 0.05% 626,220
2016-03-21 2016-03-17 0.420 1,490,000 -1,000 0.05% 625,800
2016-03-10 2016-03-08 0.440 1,491,000 +87,000 0.05% 656,040
2016-03-08 2016-03-04 0.455 1,404,000 -51,000 0.04% 638,820
2016-03-07 2016-03-03 0.445 1,455,000 +37,000 0.04% 647,475
2016-03-03 2016-03-01 0.405 1,418,000 -6,401,000 0.04% 574,290
2016-03-02 2016-02-29 0.405 7,819,000 +41,000 0.24% 3,166,695
2016-02-29 2016-02-25 0.410 7,778,000 +347,000 0.24% 3,188,980
2016-02-26 2016-02-24 0.395 7,431,000 +21,000 0.23% 2,935,245
2016-02-22 2016-02-18 0.405 7,410,000 -89,000 0.23% 3,001,050
2016-02-18 2016-02-16 0.400 7,499,000 -28,000 0.23% 2,999,600
2016-02-16 2016-02-12 0.355 7,527,000 -32,000 0.23% 2,672,085
2016-02-15 2016-02-11 0.350 7,559,000 -9,000 0.23% 2,645,650
2016-02-11 2016-02-04 0.375 7,568,000 -302,000 0.23% 2,838,000
2016-02-02 2016-01-29 0.355 7,870,000 +131,000 0.24% 2,793,850
2016-01-29 2016-01-27 0.340 7,739,000 +27,000 0.24% 2,631,260
2016-01-27 2016-01-25 0.360 7,712,000 -104,000 0.24% 2,776,320
2016-01-21 2016-01-19 0.375 7,816,000 +23,000 0.24% 2,931,000
2016-01-19 2016-01-15 0.395 7,793,000 +302,000 0.24% 3,078,235
2016-01-15 2016-01-13 0.420 7,491,000 +38,000 0.23% 3,146,220
2016-01-14 2016-01-12 0.430 7,453,000 -27,000 0.23% 3,204,790
2016-01-13 2016-01-11 0.435 7,480,000 +14,000 0.23% 3,253,800
2016-01-12 2016-01-08 0.455 7,466,000 -5,000 0.23% 3,397,030
2016-01-11 2016-01-07 0.445 7,471,000 -5,000 0.23% 3,324,595
2016-01-08 2016-01-06 0.470 7,476,000 +13,000 0.23% 3,513,720
2016-01-07 2016-01-05 0.475 7,463,000 -5,000 0.23% 3,544,925
2016-01-06 2016-01-04 0.480 7,468,000 -6,000 0.23% 3,584,640
2016-01-05 2015-12-31 0.480 7,474,000 +6,000 0.23% 3,587,520
2016-01-04 2015-12-29 0.485 7,468,000 +49,000 0.23% 3,621,980
2015-12-30 2015-12-28 0.495 7,419,000 -85,000 0.23% 3,672,405
2015-12-29 2015-12-24 0.500 7,504,000 +14,000 0.23% 3,752,000
2015-12-28 2015-12-22 0.480 7,490,000 +5,000 0.23% 3,595,200
2015-12-22 2015-12-18 0.480 7,485,000 +134,000 0.23% 3,592,800
2015-12-21 2015-12-17 0.480 7,351,000 +34,000 0.23% 3,528,480
2015-12-18 2015-12-16 0.490 7,317,000 +104,000 0.23% 3,585,330
2015-12-16 2015-12-14 0.485 7,213,000 -104,000 0.22% 3,498,305
2015-12-15 2015-12-11 0.485 7,317,000 -28,000 0.23% 3,548,745
2015-12-14 2015-12-10 0.500 7,345,000 -44,000 0.23% 3,672,500
2015-12-11 2015-12-09 0.500 7,389,000 +33,000 0.23% 3,694,500
2015-12-08 2015-12-04 0.520 7,356,000 +5,000 0.23% 3,825,120
2015-12-07 2015-12-03 0.520 7,351,000 -50,000 0.23% 3,822,520
2015-12-04 2015-12-02 0.520 7,401,000 -7,000 0.23% 3,848,520
2015-12-03 2015-12-01 0.530 7,408,000 -33,000 0.23% 3,926,240
2015-12-02 2015-11-30 0.550 7,441,000 +67,000 0.23% 4,092,550
2015-12-01 2015-11-27 0.540 7,374,000 -225,000 0.23% 3,981,960
2015-11-30 2015-11-26 0.550 7,599,000 -36,000 0.23% 4,179,450
2015-11-27 2015-11-25 0.540 7,635,000 +98,000 0.24% 4,122,900
2015-11-26 2015-11-24 0.540 7,537,000 -97,000 0.23% 4,069,980
2015-11-23 2015-11-19 0.550 7,634,000 +30,000 0.24% 4,198,700
2015-11-19 2015-11-17 0.540 7,604,000 -1,000 0.23% 4,106,160
2015-11-18 2015-11-16 0.530 7,605,000 +146,000 0.23% 4,030,650
2015-11-17 2015-11-13 0.560 7,459,000 -41,000 0.23% 4,177,040
2015-11-12 2015-11-10 0.590 7,500,000 +2,000 0.23% 4,425,000
2015-11-11 2015-11-09 0.590 7,498,000 -40,000 0.23% 4,423,820
2015-11-09 2015-11-05 0.610 7,538,000 +38,000 0.23% 4,598,180
2015-11-06 2015-11-04 0.620 7,500,000 +65,000 0.23% 4,650,000
2015-11-05 2015-11-03 0.610 7,435,000 -108,000 0.23% 4,535,350
2015-11-04 2015-11-02 0.610 7,543,000 +123,000 0.23% 4,601,230
2015-11-03 2015-10-30 0.630 7,420,000 -42,000 0.23% 4,674,600
2015-10-30 2015-10-28 0.640 7,462,000 -26,000 0.23% 4,775,680
2015-10-29 2015-10-27 0.640 7,488,000 -14,000 0.23% 4,792,320
2015-10-28 2015-10-26 0.650 7,502,000 +15,000 0.23% 4,876,300
2015-10-27 2015-10-23 0.650 7,487,000 +308,000 0.23% 4,866,550
2015-10-26 2015-10-22 0.640 7,179,000 -228,000 0.22% 4,594,560
2015-10-23 2015-10-20 0.650 7,407,000 +148,000 0.23% 4,814,550
2015-10-22 2015-10-19 0.650 7,259,000 +108,000 0.22% 4,718,350
2015-10-20 2015-10-16 0.640 7,151,000 +164,000 0.22% 4,576,640
2015-10-19 2015-10-15 0.650 6,987,000 +142,000 0.22% 4,541,550
2015-10-16 2015-10-14 0.630 6,845,000 +194,000 0.21% 4,312,350
2015-10-15 2015-10-13 0.640 6,651,000 +168,000 0.21% 4,256,640
2015-10-14 2015-10-12 0.650 6,483,000 +165,000 0.20% 4,213,950
2015-10-13 2015-10-09 0.640 6,318,000 +167,000 0.19% 4,043,520
2015-10-12 2015-10-08 0.640 6,151,000 +635,000 0.19% 3,936,640
2015-10-09 2015-10-07 0.660 5,516,000 -58,000 0.17% 3,640,560
2015-10-08 2015-10-06 0.600 5,574,000 +26,000 0.17% 3,344,400
2015-10-07 2015-10-05 0.610 5,548,000 +109,000 0.17% 3,384,280
2015-10-06 2015-10-02 0.590 5,439,000 +151,000 0.17% 3,209,010
2015-10-05 2015-09-30 0.590 5,288,000 +161,000 0.16% 3,119,920
2015-10-02 2015-09-29 0.590 5,127,000 +56,000 0.16% 3,024,930
2015-09-30 2015-09-25 0.610 5,071,000 +84,000 0.16% 3,093,310
2015-09-29 2015-09-24 0.620 4,987,000 +121,000 0.15% 3,091,940
2015-09-25 2015-09-23 0.620 4,866,000 +227,000 0.15% 3,016,920
2015-09-24 2015-09-22 0.630 4,639,000 +52,000 0.14% 2,922,570
2015-09-23 2015-09-21 0.620 4,587,000 +201,000 0.14% 2,843,940
2015-09-22 2015-09-18 0.620 4,386,000 +145,000 0.14% 2,719,320
2015-09-21 2015-09-17 0.610 4,241,000 +268,000 0.13% 2,587,010
2015-09-18 2015-09-16 0.600 3,973,000 +551,000 0.12% 2,383,800
2015-09-17 2015-09-15 0.570 3,422,000 +461,000 0.11% 1,950,540
2015-09-16 2015-09-14 0.580 2,961,000 +335,000 0.09% 1,717,380
2015-09-15 2015-09-11 0.580 2,626,000 +782,000 0.08% 1,523,080
2015-09-14 2015-09-10 0.550 1,844,000 +146,000 0.06% 1,014,200
2015-09-11 2015-09-09 0.570 1,698,000 +77,000 0.05% 967,860
2015-09-10 2015-09-08 0.560 1,621,000 +507,000 0.05% 907,760
2015-09-09 2015-09-07 0.530 1,114,000 +518,000 0.03% 590,420
2015-09-08 2015-09-04 0.510 596,000 +408,000 0.02% 303,960
2015-09-07 2015-09-02 0.540 188,000 -2,033,167 0.01% 101,520
2015-09-04 2015-09-01 0.550 2,221,167 +786,000 0.07% 1,221,642
2015-09-02 2015-08-31 0.540 1,435,167 +794,000 0.04% 774,990
2015-09-01 2015-08-28 0.560 641,167 +139,000 0.02% 359,054
2015-08-31 2015-08-27 0.560 502,167 -303,000 0.02% 281,214
2015-08-28 2015-08-26 0.540 805,167 -337,000 0.02% 434,790
2015-08-27 2015-08-25 0.510 1,142,167 +494,000 0.04% 582,505
2015-08-26 2015-08-24 0.510 648,167 -404,800 0.02% 330,565
2015-08-25 2015-08-21 0.550 1,052,967 -4,200 0.03% 579,132
2015-08-24 2015-08-20 0.610 1,057,167 -113,000 0.03% 644,872
2015-08-21 2015-08-19 0.650 1,170,167 -65,000 0.04% 760,609
2015-08-20 2015-08-18 0.650 1,235,167 -32,000 0.04% 802,859
2015-08-19 2015-08-17 0.680 1,267,167 +1,118,069 0.04% 861,674
2015-08-18 2015-08-14 0.680 149,098 +34,000 0.00% 101,387
2015-08-17 2015-08-13 0.690 115,098 -1,021,934 0.00% 79,418
2015-08-14 2015-08-12 0.700 1,137,032 +48,000 0.04% 795,922
2015-08-13 2015-08-11 0.720 1,089,032 -10,000 0.03% 784,103
2015-08-12 2015-08-10 0.720 1,099,032 +96,000 0.03% 791,303
2015-08-11 2015-08-07 0.700 1,003,032 +64,000 0.03% 702,122
2015-08-10 2015-08-06 0.660 939,032 -20,000 0.03% 619,761
2015-08-07 2015-08-05 0.650 959,032 -90,000 0.03% 623,371
2015-08-06 2015-08-04 0.680 1,049,032 +169,000 0.03% 713,342
2015-08-05 2015-08-03 0.670 880,032 -146,000 0.03% 589,621
2015-08-04 2015-07-31 0.680 1,026,032 -13,000 0.03% 697,702
2015-08-03 2015-07-30 0.690 1,039,032 +58,000 0.03% 716,932
2015-07-31 2015-07-29 0.690 981,032 -85,000 0.03% 676,912
2015-07-30 2015-07-28 0.680 1,066,032 -317,000 0.03% 724,902
2015-07-29 2015-07-27 0.670 1,383,032 +175,000 0.04% 926,631
2015-07-28 2015-07-24 0.780 1,208,032 +1,035,000 0.04% 942,265
2015-07-24 2015-07-22 0.770 173,032 -1,805,000 0.01% 133,235
2015-07-23 2015-07-21 0.770 1,978,032 -25,000 0.06% 1,523,085
2015-07-22 2015-07-20 0.770 2,003,032 +136,000 0.06% 1,542,335
2015-07-21 2015-07-17 0.810 1,867,032 +593,000 0.06% 1,512,296
2015-07-20 2015-07-16 0.710 1,274,032 -4,000 0.04% 904,563
2015-07-16 2015-07-14 0.670 1,278,032 +2,000 0.04% 856,281
2015-07-15 2015-07-13 0.680 1,276,032 +113,000 0.04% 867,702
2015-07-14 2015-07-10 0.680 1,163,032 -63,000 0.04% 790,862
2015-07-13 2015-07-09 0.600 1,226,032 -17,000 0.04% 735,619
2015-07-10 2015-07-08 0.520 1,243,032 +344,000 0.04% 646,377
2015-07-09 2015-07-07 0.590 899,032 +485,000 0.03% 530,429
2015-07-08 2015-07-06 0.670 414,032 +110,000 0.01% 277,401
2015-07-07 2015-07-03 0.800 304,032 -87,000 0.01% 243,226
2015-07-06 2015-07-02 0.810 391,032 -105,000 0.01% 316,736
2015-07-03 2015-06-30 0.840 496,032 -488,000 0.02% 416,667
2015-07-02 2015-06-29 0.830 984,032 +33,000 0.03% 816,747
2015-06-30 2015-06-26 0.880 951,032 +950,000 0.03% 836,908
2015-06-29 2015-06-25 0.900 1,032 -862,902 0.00% 929
2015-06-26 2015-06-24 0.920 863,934 +189,000 0.03% 794,819
2015-06-25 2015-06-23 0.910 674,934 +518,934 0.02% 614,190
2015-06-24 2015-06-22 0.900 156,000 +112,000 0.00% 140,400
2015-06-23 2015-06-19 0.920 44,000 -281,000 0.00% 40,480
2015-06-22 2015-06-18 0.920 325,000 -132,000 0.01% 299,000
2015-06-19 2015-06-17 0.920 457,000 -450,000 0.01% 420,440
2015-06-18 2015-06-16 0.910 907,000 -180,000 0.03% 825,370
2015-06-17 2015-06-15 0.920 1,087,000 +46,000 0.03% 1,000,040
2015-06-16 2015-06-12 0.940 1,041,000 +474,000 0.03% 978,540
2015-06-15 2015-06-11 0.940 567,000 +517,000 0.02% 532,980
2015-06-12 2015-06-10 0.920 50,000 +32,000 0.00% 46,000
2015-06-11 2015-06-09 0.910 18,000 -306,000 0.00% 16,380
2015-06-10 2015-06-08 0.960 324,000 -473,000 0.01% 311,040
2015-06-09 2015-06-05 0.970 797,000 +507,000 0.02% 773,090
2015-06-08 2015-06-04 0.960 290,000 -75,000 0.01% 278,400
2015-06-05 2015-06-03 0.990 365,000 +280,800 0.01% 361,350
2015-06-04 2015-06-02 0.960 84,200 -32,702 0.00% 80,832
2015-06-03 2015-06-01 0.990 116,902 +115,000 0.00% 115,733
2015-06-02 2015-05-29 0.980 1,902 -184,000 0.00% 1,864
2015-06-01 2015-05-28 0.960 185,902 +93,000 0.01% 178,466
2015-05-29 2015-05-27 1.010 92,902 -734,000 0.00% 93,831
2015-05-28 2015-05-26 1.000 826,902 +124,000 0.03% 826,902
2015-05-27 2015-05-22 1.000 702,902 -719,000 0.02% 702,902
2015-05-26 2015-05-21 1.010 1,421,902 +768,000 0.04% 1,436,121
2015-05-22 2015-05-20 1.010 653,902 -599,000 0.02% 660,441
2015-05-21 2015-05-19 1.010 1,252,902 -534,000 0.04% 1,265,431
2015-05-20 2015-05-18 1.000 1,786,902 -1,312,326 0.06% 1,786,902
2015-05-19 2015-05-15 0.990 3,099,228 -225,200 0.10% 3,068,236
2015-05-18 2015-05-14 1.010 3,324,428 -333,000 0.10% 3,357,672
2015-05-15 2015-05-13 1.030 3,657,428 +1,041,000 0.11% 3,767,151
2015-05-14 2015-05-12 1.010 2,616,428 -710,000 0.08% 2,642,592
2015-05-13 2015-05-11 1.020 3,326,428 -25,000 0.10% 3,392,957
2015-05-12 2015-05-08 1.020 3,351,428 -654,000 0.10% 3,418,457
2015-05-11 2015-05-07 1.010 4,005,428 -199,000 0.12% 4,045,482
2015-05-08 2015-05-06 1.050 4,204,428 +10,000 0.13% 4,414,649
2015-05-07 2015-05-05 1.040 4,194,428 -55,000 0.13% 4,362,205
2015-05-06 2015-05-04 1.070 4,249,428 +35,000 0.13% 4,546,888
2015-05-05 2015-04-30 1.070 4,214,428 +3,000 0.13% 4,509,438
2015-05-04 2015-04-29 1.110 4,211,428 -298,000 0.13% 4,674,685
2015-04-30 2015-04-28 1.030 4,509,428 +78,000 0.14% 4,644,711
2015-04-29 2015-04-27 1.050 4,431,428 +626,000 0.14% 4,652,999
2015-04-28 2015-04-24 1.020 3,805,428 +263,000 0.12% 3,881,537
2015-04-27 2015-04-23 1.030 3,542,428 +25,000 0.11% 3,648,701
2015-04-24 2015-04-22 1.040 3,517,428 -217,000 0.11% 3,658,125
2015-04-23 2015-04-21 1.000 3,734,428 -184,000 0.12% 3,734,428
2015-04-22 2015-04-20 1.010 3,918,428 +122,000 0.12% 3,957,612
2015-04-21 2015-04-17 1.080 3,796,428 +848,000 0.12% 4,100,142
2015-04-20 2015-04-16 1.170 2,948,428 +312,000 0.09% 3,449,661
2015-04-17 2015-04-15 1.160 2,636,428 -184,000 0.08% 3,058,256
2015-04-16 2015-04-14 1.180 2,820,428 -28,000 0.09% 3,328,105
2015-04-15 2015-04-13 1.220 2,848,428 -94,000 0.09% 3,475,082
2015-04-14 2015-04-10 1.010 2,942,428 -32,000 0.09% 2,971,852
2015-04-13 2015-04-09 1.000 2,974,428 +204,800 0.09% 2,974,428
2015-04-10 2015-04-08 1.020 2,769,628 +606,200 0.09% 2,825,021
2015-04-08 2015-04-01 0.870 2,163,428 -1,000 0.07% 1,882,182
2015-04-01 2015-03-30 0.910 2,164,428 -1,000 0.07% 1,969,629
2015-03-30 2015-03-26 0.910 2,165,428 +348,000 0.07% 1,970,539
2015-03-27 2015-03-25 0.920 1,817,428 +116,200 0.06% 1,672,034
2015-03-26 2015-03-24 0.880 1,701,228 -43,200 0.05% 1,497,081
2015-03-24 2015-03-20 0.870 1,744,428 +26,000 0.05% 1,517,652
2015-03-23 2015-03-19 0.870 1,718,428 +11,000 0.05% 1,495,032
2015-03-20 2015-03-18 0.890 1,707,428 -336,000 0.05% 1,519,611
2015-03-19 2015-03-17 0.840 2,043,428 -37,000 0.06% 1,716,480
2015-03-18 2015-03-16 0.870 2,080,428 -16,000 0.06% 1,809,972
2015-03-17 2015-03-13 0.900 2,096,428 +122,000 0.06% 1,886,785
2015-03-13 2015-03-11 0.930 1,974,428 -2,997,000 0.06% 1,836,218
2015-03-12 2015-03-10 0.940 4,971,428 -7,001,000 0.15% 4,673,142
2015-03-11 2015-03-09 0.950 11,972,428 +112,000 0.37% 11,373,807
2015-03-09 2015-03-05 0.980 11,860,428 +11,000 0.37% 11,623,219
2015-03-06 2015-03-04 0.980 11,849,428 -42,000 0.37% 11,612,439
2015-03-05 2015-03-03 0.980 11,891,428 +22,000 0.37% 11,653,599
2015-03-04 2015-03-02 0.990 11,869,428 +32,000 0.37% 11,750,734
2015-02-27 2015-02-25 0.990 11,837,428 +241,000 0.37% 11,719,054
2015-02-26 2015-02-24 1.000 11,596,428 +114,000 0.36% 11,596,428
2015-02-25 2015-02-23 1.010 11,482,428 +116,000 0.35% 11,597,252
2015-02-24 2015-02-18 1.010 11,366,428 +246,000 0.35% 11,480,092
2015-02-23 2015-02-16 0.990 11,120,428 +116,000 0.34% 11,009,224
2015-02-17 2015-02-13 0.990 11,004,428 +180,000 0.34% 10,894,384
2015-02-16 2015-02-12 0.980 10,824,428 +84,000 0.33% 10,607,939
2015-02-13 2015-02-11 0.980 10,740,428 +62,000 0.33% 10,525,619
2015-02-12 2015-02-10 0.990 10,678,428 +15,000 0.33% 10,571,644
2015-02-11 2015-02-09 0.990 10,663,428 -1,274,000 0.33% 10,556,794
2015-02-10 2015-02-06 0.970 11,937,428 -1,000 0.37% 11,579,305
2015-02-09 2015-02-05 0.970 11,938,428 -631,000 0.37% 11,580,275
2015-02-06 2015-02-04 1.010 12,569,428 +539,000 0.39% 12,695,122
2015-02-05 2015-02-03 1.030 12,030,428 +9,000 0.37% 12,391,341
2015-02-04 2015-02-02 0.970 12,021,428 +131,000 0.37% 11,660,785
2015-02-03 2015-01-30 0.950 11,890,428 +14,000 0.37% 11,295,907
2015-02-02 2015-01-29 0.970 11,876,428 +2,000 0.37% 11,520,135
2015-01-30 2015-01-28 0.970 11,874,428 +8,000 0.37% 11,518,195
2015-01-29 2015-01-27 0.970 11,866,428 +11,000 0.37% 11,510,435
2015-01-28 2015-01-26 0.960 11,855,428 -7,000 0.37% 11,381,211
2015-01-27 2015-01-23 0.960 11,862,428 -3,357,000 0.37% 11,387,931
2015-01-26 2015-01-22 0.980 15,219,428 -4,000 0.47% 14,915,039
2015-01-21 2015-01-19 1.000 15,223,428 +73,000 0.47% 15,223,428
2015-01-20 2015-01-16 0.990 15,150,428 -4,000 0.47% 14,998,924
2015-01-19 2015-01-15 1.040 15,154,428 -556,000 0.47% 15,760,605
2015-01-16 2015-01-14 1.040 15,710,428 +95,000 0.48% 16,338,845
2015-01-15 2015-01-13 1.050 15,615,428 -1,855,000 0.48% 16,396,199
2015-01-14 2015-01-12 1.060 17,470,428 -66,000 0.54% 18,518,654
2015-01-13 2015-01-09 1.110 17,536,428 +165,000 0.54% 19,465,435
2015-01-12 2015-01-08 1.050 17,371,428 -15,000 0.54% 18,239,999
2015-01-09 2015-01-07 1.060 17,386,428 -22,000 0.54% 18,429,614
2015-01-08 2015-01-06 1.050 17,408,428 +1,775,000 0.54% 18,278,849
2015-01-07 2015-01-05 1.080 15,633,428 +4,746,000 0.48% 16,884,102
2015-01-06 2015-01-02 1.010 10,887,428 -15,000 0.34% 10,996,302
2015-01-05 2014-12-31 0.990 10,902,428 -92,000 0.34% 10,793,404
2015-01-02 2014-12-29 0.970 10,994,428 -242,000 0.34% 10,664,595
2014-12-30 2014-12-24 0.990 11,236,428 +163,000 0.35% 11,124,064
2014-12-29 2014-12-22 0.990 11,073,428 -66,000 0.34% 10,962,694
2014-12-23 2014-12-19 0.990 11,139,428 +185,000 0.34% 11,028,034
2014-12-22 2014-12-18 1.030 10,954,428 +588,000 0.34% 11,283,061
2014-12-19 2014-12-17 1.030 10,366,428 -141,000 0.32% 10,677,421
2014-12-18 2014-12-16 1.000 10,507,428 +26,000 0.32% 10,507,428
2014-12-17 2014-12-15 1.010 10,481,428 +331,000 0.32% 10,586,242
2014-12-16 2014-12-12 0.990 10,150,428 +539,000 0.31% 10,048,924
2014-12-15 2014-12-11 0.980 9,611,428 +371,000 0.30% 9,419,199
2014-12-12 2014-12-10 1.030 9,240,428 +853,000 0.29% 9,517,641
2014-12-11 2014-12-09 1.000 8,387,428 +27,000 0.26% 8,387,428
2014-12-10 2014-12-08 1.030 8,360,428 +897,000 0.26% 8,611,241
2014-12-09 2014-12-05 1.100 7,463,428 +2,166,400 0.23% 8,209,771
2014-12-08 2014-12-04 1.140 5,297,028 -979,400 0.16% 6,038,612
2014-12-05 2014-12-03 1.120 6,276,428 +2,109,000 0.19% 7,029,599
2014-12-03 2014-12-01 1.140 4,167,428 -199,000 0.13% 4,750,868
2014-12-02 2014-11-28 1.230 4,366,428 -329,000 0.13% 5,370,706
2014-12-01 2014-11-27 1.360 4,695,428 +2,737,000 0.14% 6,385,782
2014-11-28 2014-11-26 1.220 1,958,428 -206,000 0.06% 2,389,282
2014-11-27 2014-11-25 1.210 2,164,428 -165,000 0.07% 2,618,958
2014-11-26 2014-11-24 1.240 2,329,428 -167,000 0.07% 2,888,491
2014-11-25 2014-11-21 1.280 2,496,428 -2,592,000 0.08% 3,195,428
2014-11-24 2014-11-20 1.190 5,088,428 +276,000 0.16% 6,055,229
2014-11-21 2014-11-19 1.440 4,812,428 -1,478,000 0.15% 6,929,896
2014-11-20 2014-11-18 1.450 6,290,428 -990,000 0.19% 9,121,121
2014-11-19 2014-11-17 1.450 7,280,428 +4,362,428 0.22% 10,556,621
2014-11-18 2014-11-14 1.440 2,918,000 +2,918,000 0.09% 4,201,920
2014-11-14 2014-11-12 1.470 0 -76,000
2014-11-13 2014-11-11 1.470 76,000 +33,000 0.00% 111,720
2014-11-12 2014-11-10 1.520 43,000 +31,000 0.00% 65,360
2014-11-11 2014-11-07 1.440 12,000 +4,000 0.00% 17,280
2014-11-10 2014-11-06 1.450 8,000 -56,000 0.00% 11,600
2014-11-07 2014-11-05 1.470 64,000 +60,000 0.00% 94,080
2014-11-06 2014-11-04 1.490 4,000 -54,000 0.00% 5,960
2014-11-05 2014-11-03 1.500 58,000 -116,000 0.00% 87,000
2014-11-04 2014-10-31 1.490 174,000 +73,000 0.01% 259,260
2014-11-03 2014-10-30 1.480 101,000 -177,000 0.00% 149,480
2014-10-31 2014-10-29 1.510 278,000 -139,000 0.01% 419,780
2014-10-30 2014-10-28 1.460 417,000 +197,000 0.01% 608,820
2014-10-29 2014-10-27 1.530 220,000 -76,000 0.01% 336,600
2014-10-28 2014-10-24 1.580 296,000 +34,000 0.01% 467,680
2014-10-27 2014-10-23 1.590 262,000 +165,000 0.01% 416,580
2014-10-24 2014-10-22 1.600 97,000 -288,000 0.00% 155,200
2014-10-23 2014-10-21 1.620 385,000 -87,000 0.01% 623,700
2014-10-22 2014-10-20 1.650 472,000 -18,000 0.01% 778,800
2014-10-21 2014-10-17 1.610 490,000 -71,000 0.02% 788,900
2014-10-20 2014-10-16 1.560 561,000 +89,000 0.02% 875,160
2014-10-17 2014-10-15 1.600 472,000 +40,000 0.01% 755,200
2014-10-16 2014-10-14 1.620 432,000 +65,000 0.01% 699,840
2014-10-15 2014-10-13 1.650 367,000 +71,000 0.01% 605,550
2014-10-14 2014-10-10 1.640 296,000 -182,000 0.01% 485,440
2014-10-13 2014-10-09 1.670 478,000 -292,000 0.01% 798,260
2014-10-10 2014-10-08 1.690 770,000 +243,000 0.02% 1,301,300
2014-10-09 2014-10-07 1.690 527,000 -163,000 0.02% 890,630
2014-10-08 2014-10-06 1.690 690,000 +176,000 0.02% 1,166,100
2014-10-07 2014-10-03 1.710 514,000 -2,018,428 0.02% 878,940
2014-10-06 2014-09-30 1.660 2,532,428 -2,000,000 0.08% 4,203,830
2014-10-03 2014-09-29 1.670 4,532,428 +2,854,000 0.14% 7,569,155
2014-09-30 2014-09-26 1.760 1,678,428 +1,678,428 0.05% 2,954,033
2014-09-26 2014-09-24 1.820 0 -256,000
2014-09-25 2014-09-23 1.880 256,000 +256,000 0.01% 481,280
2014-09-22 2014-09-18 1.890 0 -51,000
2014-09-19 2014-09-17 1.900 51,000 -358,000 0.00% 96,900
2014-09-18 2014-09-16 1.880 409,000 -7,000 0.01% 768,920
2014-09-17 2014-09-15 1.920 416,000 -200,000 0.01% 798,720
2014-09-16 2014-09-12 1.970 616,000 -41,000 0.02% 1,213,520
2014-09-15 2014-09-11 1.950 657,000 -30,000 0.02% 1,281,150
2014-09-12 2014-09-10 2.000 687,000 +687,000 0.02% 1,374,000
2014-09-11 2014-09-08 2.020 0 -112,000
2014-09-10 2014-09-05 2.060 112,000 -387,000 0.00% 230,720
2014-09-08 2014-09-04 2.100 499,000 -54,000 0.02% 1,047,900
2014-09-05 2014-09-03 2.070 553,000 -88,000 0.02% 1,144,710
2014-09-04 2014-09-02 2.090 641,000 -321,000 0.02% 1,339,690
2014-09-03 2014-09-01 2.040 962,000 -699,000 0.03% 1,962,480
2014-09-02 2014-08-29 2.060 1,661,000 +888,000 0.05% 3,421,660
2014-09-01 2014-08-28 2.060 773,000 +173,000 0.02% 1,592,380
2014-08-29 2014-08-27 2.160 600,000 +72,000 0.02% 1,296,000
2014-08-28 2014-08-26 2.200 528,000 -155,000 0.02% 1,161,600
2014-08-27 2014-08-25 2.230 683,000 -367,000 0.02% 1,523,090
2014-08-26 2014-08-22 2.280 1,050,000 -1,236,428 0.03% 2,394,000
2014-08-25 2014-08-21 2.240 2,286,428 +1,145,000 0.07% 5,121,599
2014-08-22 2014-08-20 2.280 1,141,428 +536,428 0.04% 2,602,456
2014-08-21 2014-08-19 2.290 605,000 +353,000 0.02% 1,385,450
2014-08-20 2014-08-18 2.130 252,000 -2,734,000 0.01% 536,760
2014-08-19 2014-08-15 1.980 2,986,000 +2,781,000 0.09% 5,912,280
2014-08-18 2014-08-14 1.880 205,000 +31,000 0.01% 385,400
2014-08-15 2014-08-13 1.900 174,000 +165,000 0.01% 330,600
2014-08-14 2014-08-12 1.860 9,000 -284,000 0.00% 16,740
2014-08-13 2014-08-11 1.850 293,000 -5,000 0.01% 542,050
2014-08-12 2014-08-08 1.870 298,000 +20,000 0.01% 557,260
2014-08-11 2014-08-07 1.900 278,000 +135,000 0.01% 528,200
2014-08-08 2014-08-06 1.910 143,000 -131,000 0.00% 273,130
2014-08-07 2014-08-05 1.930 274,000 +120,000 0.01% 528,820
2014-08-06 2014-08-04 1.940 154,000 -188,000 0.00% 298,760
2014-08-05 2014-08-01 1.880 342,000 +76,000 0.01% 642,960
2014-08-04 2014-07-31 1.900 266,000 +185,000 0.01% 505,400
2014-08-01 2014-07-30 1.930 81,000 -207,000 0.00% 156,330
2014-07-31 2014-07-29 1.880 288,000 +231,000 0.01% 541,440
2014-07-29 2014-07-25 1.880 57,000 +6,000 0.00% 107,160
2014-07-25 2014-07-23 1.890 51,000 +21,000 0.00% 96,390
2014-07-24 2014-07-22 1.870 30,000 +30,000 0.00% 56,100
2014-07-22 2014-07-18 1.920 0 -270,000
2014-07-21 2014-07-17 1.930 270,000 +260,000 0.01% 521,100
2014-07-17 2014-07-15 1.950 10,000 -321,000 0.00% 19,500
2014-07-16 2014-07-14 1.940 331,000 +306,000 0.01% 642,140
2014-07-15 2014-07-11 1.970 25,000 -414,000 0.00% 49,250
2014-07-14 2014-07-10 2.020 439,000 +371,000 0.01% 886,780
2014-07-11 2014-07-09 1.980 68,000 -817,000 0.00% 134,640
2014-07-10 2014-07-08 1.980 885,000 +604,000 0.03% 1,752,300
2014-07-09 2014-07-07 2.010 281,000 -66,000 0.01% 564,810
2014-07-08 2014-07-04 2.010 347,000 +126,000 0.01% 697,470
2014-07-07 2014-07-03 2.040 221,000 +24,000 0.01% 450,840
2014-07-04 2014-07-02 1.960 197,000 +197,000 0.01% 386,120
2014-07-03 2014-06-30 1.920 0 -168,000
2014-07-02 2014-06-27 1.920 168,000 +148,000 0.01% 322,560
2014-06-30 2014-06-26 1.930 20,000 +16,000 0.00% 38,600
2014-06-25 2014-06-23 1.870 4,000 +2,000 0.00% 7,480
2014-06-24 2014-06-20 1.920 2,000 +2,000 0.00% 3,840
2014-06-23 2014-06-19 1.910 0 -123,000
2014-06-20 2014-06-18 1.920 123,000 -55,000 0.00% 236,160
2014-06-19 2014-06-17 1.890 178,000 -21,000 0.01% 336,420
2014-06-18 2014-06-16 1.960 199,000 +178,000 0.01% 390,040
2014-06-17 2014-06-13 1.950 21,000 +5,000 0.00% 40,950
2014-06-16 2014-06-12 1.970 16,000 -191,000 0.00% 31,520
2014-06-13 2014-06-11 1.940 207,000 +7,000 0.01% 401,580
2014-06-10 2014-06-06 1.840 200,000 +200,000 0.01% 368,000
2014-06-09 2014-06-05 1.870 0 -629,000
2014-06-06 2014-06-04 1.820 629,000 +182,000 0.02% 1,144,780
2014-06-05 2014-06-03 1.810 447,000 +428,000 0.01% 809,070
2014-06-04 2014-05-30 1.830 19,000 -202,000 0.00% 34,770
2014-06-03 2014-05-29 1.800 221,000 +221,000 0.01% 397,800
2014-05-29 2014-05-27 1.790 0 -194,000
2014-05-28 2014-05-26 1.932 194,000 +75,000 0.01% 374,806
2014-05-27 2014-05-23 1.901 119,000 -117,171 0.00% 226,218
2014-05-26 2014-05-22 1.901 236,171 +116,150 0.01% 448,960
2014-05-23 2014-05-21 1.870 120,021 -1,239,899 0.00% 224,439
2014-05-22 2014-05-20 1.829 1,359,920 +2,904 0.04% 2,486,850
2014-05-21 2014-05-19 1.818 1,357,016 -1,190,535 0.04% 2,467,520
2014-05-20 2014-05-16 1.839 2,547,551 -1,948,412 0.08% 4,684,960
2014-05-19 2014-05-15 1.901 4,495,963 +3,650,974 0.14% 8,546,801
2014-05-16 2014-05-14 1.880 844,989 -130,669 0.03% 1,588,859
2014-05-15 2014-05-13 1.891 975,658 +64,851 0.03% 1,844,640
2014-05-14 2014-05-12 1.818 910,807 -208,102 0.03% 1,656,159
2014-05-13 2014-05-09 1.787 1,118,909 -426,850 0.04% 1,999,880
2014-05-12 2014-05-08 1.818 1,545,759 -52,268 0.05% 2,810,719
2014-05-09 2014-05-07 1.870 1,598,027 +490,733 0.05% 2,988,310
2014-05-08 2014-05-05 1.880 1,107,294 +1,103,422 0.04% 2,082,080
2014-05-07 2014-05-02 1.891 3,872 -30,973 0.00% 7,321
2014-05-05 2014-04-30 1.891 34,845 +34,845 0.00% 65,880
2014-04-30 2014-04-28 1.973 0 -22,262
2014-04-29 2014-04-25 2.056 22,262 +2,904 0.00% 45,770
2014-04-28 2014-04-24 2.077 19,358 -266,177 0.00% 40,199
2014-04-25 2014-04-23 2.108 285,535 -241,978 0.01% 601,801
2014-04-24 2014-04-22 2.077 527,513 +497,508 0.02% 1,095,449
2014-04-23 2014-04-17 1.963 30,005 -244,883 0.00% 58,899
2014-04-22 2014-04-16 1.973 274,888 +227,460 0.01% 542,441
2014-04-17 2014-04-15 1.994 47,428 +47,428 0.00% 94,570
2014-04-16 2014-04-14 1.963 0 -106,471
2014-04-15 2014-04-11 1.973 106,471 -171,320 0.00% 210,101
2014-04-14 2014-04-10 2.035 277,791 -46,460 0.01% 565,389
2014-04-11 2014-04-09 1.994 324,251 +57,107 0.01% 646,549
2014-04-10 2014-04-08 1.973 267,144 +135,508 0.01% 527,159
2014-04-09 2014-04-07 1.994 131,636 +90,984 0.00% 262,479
2014-04-08 2014-04-04 2.015 40,652 -341,674 0.00% 81,899
2014-04-07 2014-04-03 2.056 382,326 +250,690 0.01% 786,050
2014-04-04 2014-04-02 2.077 131,636 -117,118 0.00% 273,359
2014-04-03 2014-04-01 2.046 248,754 +185,840 0.01% 508,860
2014-04-02 2014-03-31 1.973 62,914 -155,835 0.00% 124,149
2014-04-01 2014-03-28 1.963 218,749 +218,749 0.01% 429,401
2014-03-31 2014-03-27 1.953 0 -68,722
2014-03-28 2014-03-26 2.056 68,722 -2,078,112 0.00% 141,290
2014-03-27 2014-03-25 2.046 2,146,834 -756,909 0.07% 4,391,640
2014-03-26 2014-03-24 2.066 2,903,743 +2,339,449 0.09% 5,999,999
2014-03-25 2014-03-21 2.087 564,294 -396,845 0.02% 1,177,660
2014-03-24 2014-03-20 2.118 961,139 +772,396 0.03% 2,035,650
2014-03-21 2014-03-19 2.066 188,743 +7,743 0.01% 389,999
2014-03-20 2014-03-18 2.108 181,000 +181,000 0.01% 381,480
2014-03-19 2014-03-17 2.077 0 -370,711
2014-03-18 2014-03-14 2.066 370,711 +273,920 0.01% 766,000
2014-03-17 2014-03-13 2.108 96,791 -328,123 0.00% 203,999
2014-03-14 2014-03-12 2.066 424,914 +58,074 0.01% 877,999
2014-03-13 2014-03-11 2.211 366,840 -129,700 0.01% 811,061
2014-03-12 2014-03-10 2.283 496,540 +487,829 0.02% 1,133,730
2014-03-11 2014-03-07 2.366 8,711 -1,355,080 0.00% 20,609
2014-03-10 2014-03-06 2.418 1,363,791 +1,329,914 0.04% 3,297,059
2014-03-07 2014-03-05 2.304 33,877 +30,005 0.00% 78,050
2014-03-05 2014-03-03 2.190 3,872 +3,872 0.00% 8,481
2014-02-26 2014-02-24 2.221 0 -103,567
2014-02-25 2014-02-21 2.211 103,567 -94,855 0.00% 228,980
2014-02-24 2014-02-20 2.273 198,422 +35,812 0.01% 450,999
2014-02-20 2014-02-18 2.335 162,610 -197,454 0.01% 379,681
2014-02-19 2014-02-17 2.273 360,064 +360,064 0.01% 818,400
2014-02-18 2014-02-14 2.263 0 -10,647
2014-02-17 2014-02-13 2.170 10,647 -258,433 0.00% 23,100
2014-02-14 2014-02-12 2.180 269,080 +176,160 0.01% 586,580
2014-02-13 2014-02-11 2.190 92,920 -608,818 0.00% 203,520
2014-02-12 2014-02-10 2.149 701,738 +459,759 0.02% 1,508,000
2014-02-11 2014-02-07 2.221 241,979 +73,562 0.01% 537,501
2014-02-10 2014-02-06 2.221 168,417 +62,914 0.01% 374,100
2014-02-07 2014-02-05 2.232 105,503 -77,433 0.00% 235,441
2014-02-06 2014-02-04 2.201 182,936 +134,540 0.01% 402,570
2014-02-05 2014-01-30 2.273 48,396 -230,363 0.00% 110,001
2014-02-04 2014-01-28 2.283 278,759 +96,791 0.01% 636,479
2014-01-29 2014-01-27 2.263 181,968 -905,000 0.01% 411,720
2014-01-28 2014-01-24 2.345 1,086,968 -191,647 0.03% 2,549,210
2014-01-27 2014-01-23 2.376 1,278,615 -151,963 0.04% 3,038,300
2014-01-24 2014-01-22 2.407 1,430,578 +645,599 0.05% 3,443,741
2014-01-23 2014-01-21 2.356 784,979 -558,486 0.03% 1,849,081
2014-01-22 2014-01-20 2.387 1,343,465 -660,118 0.04% 3,206,279
2014-01-21 2014-01-17 2.469 2,003,583 +160,674 0.06% 4,947,300
2014-01-20 2014-01-16 2.500 1,842,909 +726,904 0.06% 4,607,680
2014-01-17 2014-01-15 2.418 1,116,005 +180,032 0.04% 2,698,019
2014-01-16 2014-01-14 2.418 935,973 +252,625 0.03% 2,262,779
2014-01-15 2014-01-13 2.469 683,348 +504,284 0.02% 1,687,341
2014-01-14 2014-01-10 2.294 179,064 -367,808 0.01% 410,700
2014-01-13 2014-01-09 2.325 546,872 -14,518 0.02% 1,271,251
2014-01-10 2014-01-08 2.283 561,390 -2,090,696 0.02% 1,281,799
2014-01-09 2014-01-07 2.314 2,652,086 -266,176 0.08% 6,137,601
2014-01-08 2014-01-06 2.335 2,918,262 -13,551 0.09% 6,813,900
2014-01-07 2014-01-03 2.263 2,931,813 +855,637 0.09% 6,633,510
2014-01-06 2014-01-02 2.407 2,076,176 +5,807 0.07% 4,997,849
2014-01-03 2013-12-31 2.697 2,070,369 +74,529 0.07% 5,582,790
2014-01-02 2013-12-27 2.676 1,995,840 +93,888 0.06% 5,340,581
2013-12-30 2013-12-24 2.717 1,901,952 -1,242,802 0.06% 5,167,950
2013-12-27 2013-12-20 2.748 3,144,754 -1,064,706 0.10% 8,642,340
2013-12-23 2013-12-19 2.676 4,209,460 +2,588,203 0.13% 11,263,910
2013-12-20 2013-12-18 2.800 1,621,257 +1,150,851 0.05% 4,539,251
2013-12-19 2013-12-17 2.748 470,406 -102,599 0.02% 1,292,759
2013-12-18 2013-12-16 2.831 573,005 -436,530 0.02% 1,622,079
2013-12-17 2013-12-13 2.893 1,009,535 +189,711 0.03% 2,920,401
2013-12-16 2013-12-12 2.882 819,824 -1,398,636 0.03% 2,363,131
2013-12-13 2013-12-11 2.882 2,218,460 -113,246 0.07% 6,394,680
2013-12-12 2013-12-10 2.831 2,331,706 -4,191,069 0.07% 6,600,660
2013-12-11 2013-12-09 2.872 6,522,775 +4,280,117 0.21% 18,734,419
2013-12-10 2013-12-06 2.986 2,242,658 +290,375 0.07% 6,696,131
2013-12-09 2013-12-05 3.068 1,952,283 +1,449,935 0.06% 5,990,489
2013-12-06 2013-12-04 3.048 502,348 -13,550 0.02% 1,531,051
2013-12-05 2013-12-03 2.893 515,898 +5,807 0.02% 1,492,399
2013-12-04 2013-12-02 2.831 510,091 +425,882 0.02% 1,443,980
2013-12-03 2013-11-29 2.810 84,209 +4,840 0.00% 236,641
2013-12-02 2013-11-28 2.686 79,369 -19,358 0.00% 213,200
2013-11-29 2013-11-27 2.717 98,727 +5,807 0.00% 268,259
2013-11-28 2013-11-26 2.707 92,920 +1,936 0.00% 251,521
2013-11-27 2013-11-25 2.728 90,984 +1,936 0.00% 248,160
2013-11-26 2013-11-22 2.717 89,048 -780,139 0.00% 241,960
2013-11-22 2013-11-20 2.810 869,187 +729,807 0.03% 2,442,560
2013-11-21 2013-11-19 2.717 139,380 -3,843,588 0.00% 378,721
2013-11-20 2013-11-18 2.748 3,982,968 +3,906,503 0.13% 10,945,900
2013-11-19 2013-11-15 2.635 76,465 +31,941 0.00% 201,449
2013-11-18 2013-11-14 2.521 44,524 -19,358 0.00% 112,240
2013-11-15 2013-11-13 2.449 63,882 +63,882 0.00% 156,419
2013-11-14 2013-11-12 2.438 0 -263,273
2013-11-13 2013-11-11 2.531 263,273 -29,037 0.01% 666,401
2013-11-12 2013-11-08 2.552 292,310 -458,792 0.01% 745,940
2013-11-11 2013-11-07 2.521 751,102 -73,561 0.02% 1,893,441
2013-11-08 2013-11-06 2.449 824,663 -63,882 0.03% 2,019,240
2013-11-07 2013-11-05 2.500 888,545 +28,069 0.03% 2,221,559
2013-11-06 2013-11-04 2.418 860,476 -173,257 0.03% 2,080,260
2013-11-05 2013-11-01 2.418 1,033,733 -198,422 0.03% 2,499,121
2013-11-04 2013-10-31 2.438 1,232,155 +1,203,118 0.04% 3,004,280
2013-11-01 2013-10-30 2.449 29,037 -3,872 0.00% 71,099
2013-10-31 2013-10-29 2.190 32,909 -1,604,802 0.00% 72,080
2013-10-29 2013-10-25 2.335 1,637,711 -5,808 0.05% 3,823,919
2013-10-25 2013-10-23 2.335 1,643,519 +1,635,776 0.05% 3,837,481
2013-10-24 2013-10-22 2.345 7,743 +7,743 0.00% 18,159
2013-10-22 2013-10-18 2.345 0 -264,241
2013-10-21 2013-10-17 2.376 264,241 -59,042 0.01% 627,901
2013-10-18 2013-10-16 2.345 323,283 +172,288 0.01% 758,179
2013-10-17 2013-10-15 2.438 150,995 +60,979 0.00% 368,161
2013-10-16 2013-10-11 2.511 90,016 -172,289 0.00% 225,990
2013-10-15 2013-10-10 2.469 262,305 -120,989 0.01% 647,690
2013-10-11 2013-10-09 2.480 383,294 -77,433 0.01% 950,400
2013-10-10 2013-10-08 2.583 460,727 -579,781 0.01% 1,189,999
2013-10-09 2013-10-07 2.531 1,040,508 -3,039,251 0.03% 2,633,750
2013-10-08 2013-10-04 2.376 4,079,759 +96,791 0.13% 9,694,499
2013-10-07 2013-10-03 2.397 3,982,968 +2,904 0.13% 9,546,800
2013-10-04 2013-10-02 2.376 3,980,064 +19,358 0.13% 9,457,600
2013-10-03 2013-09-30 2.345 3,960,706 +55,171 0.13% 9,288,840
2013-10-02 2013-09-27 2.459 3,905,535 -442,337 0.12% 9,603,301
2013-09-30 2013-09-26 2.490 4,347,872 -84,208 0.14% 10,825,721
2013-09-27 2013-09-25 2.511 4,432,080 -531,385 0.14% 11,126,969
2013-09-26 2013-09-24 2.490 4,963,465 -1,449,936 0.16% 12,358,479
2013-09-24 2013-09-19 2.314 6,413,401 +885,642 0.20% 14,842,240
2013-09-23 2013-09-18 2.325 5,527,759 +1,050,187 0.18% 12,849,749
2013-09-19 2013-09-17 2.356 4,477,572 +27,101 0.14% 10,547,280
2013-09-18 2013-09-16 2.376 4,450,471 -14,518 0.14% 10,575,401
2013-09-17 2013-09-13 2.376 4,464,989 +7,743 0.14% 10,609,899
2013-09-13 2013-09-11 2.418 4,457,246 +6,775 0.14% 10,775,700
2013-09-12 2013-09-10 2.407 4,450,471 +35,813 0.14% 10,713,341
2013-09-11 2013-09-09 2.387 4,414,658 +74,530 0.14% 10,535,911
2013-09-10 2013-09-06 2.428 4,340,128 +192,615 0.14% 10,537,399
2013-09-09 2013-09-05 2.459 4,147,513 -116,150 0.13% 10,198,299
2013-09-06 2013-09-04 2.459 4,263,663 -129,701 0.14% 10,483,900
2013-09-05 2013-09-03 2.490 4,393,364 -20,326 0.14% 10,938,991
2013-09-04 2013-09-02 2.428 4,413,690 +1,456,711 0.14% 10,716,000
2013-09-03 2013-08-30 2.356 2,956,979 +377,487 0.09% 6,965,401
2013-09-02 2013-08-29 2.438 2,579,492 -144,219 0.08% 6,289,400
2013-08-30 2013-08-28 2.521 2,723,711 +1,188,599 0.09% 6,866,159
2013-08-29 2013-08-27 2.593 1,535,112 +1,081,160 0.05% 3,980,859
2013-08-28 2013-08-26 2.676 453,952 -110,923 0.01% 1,214,710
2013-08-27 2013-08-23 2.676 564,875 -215,845 0.02% 1,511,524
2013-08-26 2013-08-22 2.748 780,720 +220,685 0.02% 2,145,557
2013-08-23 2013-08-21 2.655 560,035 -971,786 0.02% 1,487,001
2013-08-21 2013-08-19 2.655 1,531,821 +191,647 0.05% 4,067,281
2013-08-20 2013-08-16 2.686 1,340,174 +148,091 0.04% 3,599,959
2013-08-19 2013-08-15 2.676 1,192,083 -1,267,000 0.04% 3,189,843
2013-08-16 2013-08-13 2.769 2,459,083 +392,973 0.08% 6,808,807
2013-08-15 2013-08-12 2.345 2,066,110 -637,856 0.07% 4,845,542
2013-08-13 2013-08-09 2.366 2,703,966 -2,093,018 0.09% 6,397,345
2013-08-12 2013-08-08 2.314 4,796,984 -158,738 0.15% 11,101,440
2013-08-09 2013-08-07 2.397 4,955,722 -769,492 0.16% 11,878,400
2013-08-08 2013-08-06 2.335 5,725,214 -409,428 0.18% 13,367,900
2013-08-07 2013-08-05 2.314 6,134,642 -17,422 0.20% 14,197,121
2013-08-06 2013-08-02 2.304 6,152,064 -1,168,273 0.20% 14,173,880
2013-08-05 2013-08-01 2.366 7,320,337 -351,353 0.23% 17,319,270
2013-08-02 2013-07-31 2.304 7,671,690 -190,679 0.24% 17,674,980
2013-08-01 2013-07-30 2.325 7,862,369 +557,519 0.25% 18,276,750
2013-07-31 2013-07-29 2.418 7,304,850 -664,957 0.23% 17,659,979
2013-07-29 2013-07-25 2.500 7,969,807 -846,926 0.25% 19,926,279
2013-07-26 2013-07-24 2.573 8,816,733 -2,250,401 0.28% 22,681,411
2013-07-25 2013-07-23 2.459 11,067,134 -1,911,824 0.35% 27,212,921
2013-07-24 2013-07-22 2.273 12,978,958 +699,995 0.41% 29,500,239
2013-07-23 2013-07-19 2.304 12,278,963 +5,593,578 0.39% 28,289,781
2013-07-22 2013-07-18 2.573 6,685,385 +1,121,813 0.21% 17,198,430
2013-07-19 2013-07-17 2.728 5,563,572 +400,716 0.18% 15,174,719
2013-07-18 2013-07-16 2.851 5,162,856 +143,252 0.16% 14,721,841
2013-07-17 2013-07-15 2.903 5,019,604 -765,621 0.16% 14,572,659
2013-07-16 2013-07-12 2.996 5,785,225 -977,593 0.18% 17,333,301
2013-07-15 2013-07-11 2.893 6,762,818 -78,401 0.22% 19,563,599
2013-07-12 2013-07-10 2.676 6,841,219 +629,144 0.22% 18,306,119
2013-07-11 2013-07-09 2.728 6,212,075 +1,936 0.20% 16,943,520
2013-07-10 2013-07-08 2.810 6,210,139 -179,064 0.20% 17,451,520
2013-07-09 2013-07-05 2.913 6,389,203 -961,139 0.20% 18,614,819
2013-07-08 2013-07-04 2.614 7,350,342 +644,631 0.23% 19,212,819
2013-07-05 2013-07-03 2.645 6,705,711 -273,920 0.21% 17,735,679
2013-07-04 2013-07-02 2.800 6,979,631 -765,620 0.22% 19,541,810
2013-07-03 2013-06-28 2.759 7,745,251 -336,835 0.25% 21,365,339
2013-07-02 2013-06-27 2.738 8,082,086 -2,041,624 0.26% 22,127,501
2013-06-28 2013-06-26 2.841 10,123,710 -1,206,990 0.32% 28,763,082
2013-06-27 2013-06-25 2.686 11,330,700 -2,376,230 0.36% 30,436,389
2013-06-26 2013-06-24 2.666 13,706,930 -663,989 0.44% 36,536,163
2013-06-25 2013-06-21 2.841 14,370,919 -610,754 0.46% 40,830,083
2013-06-24 2013-06-20 2.944 14,981,673 +604,947 0.48% 44,113,164
2013-06-21 2013-06-19 3.068 14,376,726 -515,899 0.46% 44,114,309
2013-06-20 2013-06-18 3.151 14,892,625 -2,655,957 0.48% 46,928,225
2013-06-19 2013-06-17 3.068 17,548,582 -623,337 0.56% 53,847,000
2013-06-18 2013-06-14 2.975 18,171,919 +2,394,620 0.58% 54,069,993
2013-06-17 2013-06-13 3.244 15,777,299 -6,274,989 0.50% 51,182,953
2013-06-14 2013-06-11 3.099 22,052,288 +116,661 0.70% 68,349,909
2013-06-13 2013-06-10 3.430 21,935,627 +1,624,160 0.70% 75,240,413
2013-06-11 2013-06-07 3.668 20,311,467 -38,716 0.65% 74,495,952
2013-06-10 2013-06-06 3.657 20,350,183 -6,635,054 0.65% 74,427,702
2013-06-07 2013-06-05 3.719 26,985,237 -2,763,395 0.86% 100,367,191
2013-06-06 2013-06-04 3.812 29,748,632 -2,396,557 0.95% 113,411,318
2013-06-05 2013-06-03 3.833 32,145,189 -520,738 1.03% 123,211,977
2013-06-04 2013-05-31 3.978 32,665,927 -207,133 1.04% 129,932,785
2013-06-03 2013-05-30 3.833 32,873,060 +490,732 1.05% 126,001,894
2013-05-31 2013-05-29 3.916 32,382,328 -295,737 1.03% 126,797,389
2013-05-30 2013-05-28 3.967 32,678,065 -1,281,519 1.04% 129,643,453
2013-05-29 2013-05-27 4.134 33,959,584 +3,169,920 1.08% 140,373,818
2013-05-28 2013-05-24 3.724 30,789,664 -4,251,133 0.98% 114,672,909
2013-05-27 2013-05-23 3.756 35,040,797 -2,002,620 1.14% 131,608,679
2013-05-24 2013-05-22 3.871 37,043,417 +10,196,779 1.20% 143,405,212
2013-05-23 2013-05-21 4.039 26,846,638 +391,206 0.87% 108,437,167
2013-05-22 2013-05-20 4.092 26,455,432 -342,190 0.86% 108,244,788
2013-05-21 2013-05-16 4.155 26,797,622 +27,642 0.87% 111,331,733
2013-05-20 2013-05-15 4.113 26,769,980 +565,233 0.87% 110,093,491
2013-05-16 2013-05-14 4.081 26,204,747 -953,175 0.85% 106,944,167
2013-05-15 2013-05-13 4.155 27,157,922 +953,175 0.88% 112,828,613
2013-05-14 2013-05-10 4.134 26,204,747 -707,074 0.85% 108,318,770
2013-05-13 2013-05-09 4.102 26,911,821 +646,940 0.87% 110,394,483
2013-05-10 2013-05-08 4.039 26,264,881 +245,919 0.85% 106,087,373
2013-05-09 2013-05-07 4.197 26,018,962 -2,184,867 0.84% 109,188,647
2013-05-08 2013-05-06 4.144 28,203,829 +1,423,351 0.91% 116,877,980
2013-05-07 2013-05-03 4.071 26,780,478 +331,244 0.87% 109,012,821
2013-05-06 2013-05-02 3.997 26,449,234 -429,337 0.86% 105,722,057
2013-05-03 2013-04-30 3.966 26,878,571 +715,834 0.87% 106,592,219
2013-05-02 2013-04-29 3.882 26,162,737 -327,608 0.85% 101,557,600
2013-04-30 2013-04-26 3.945 26,490,345 -162,979 0.86% 104,496,799
2013-04-29 2013-04-25 3.934 26,653,324 +360,837 0.86% 104,860,077
2013-04-26 2013-04-24 4.018 26,292,487 -1,548,409 0.85% 105,647,195
2013-04-25 2013-04-23 4.029 27,840,896 +4,962,300 0.90% 112,161,023
2013-04-24 2013-04-22 3.546 22,878,596 +1,267,181 0.74% 81,128,528
2013-04-23 2013-04-19 3.693 21,611,415 -414,544 0.70% 79,809,280
2013-04-22 2013-04-18 3.557 22,025,959 +1,303,943 0.71% 78,336,119
2013-04-19 2013-04-17 3.703 20,722,016 -16,709 0.67% 76,742,199
2013-04-18 2013-04-16 3.766 20,738,725 -8,085,167 0.67% 78,109,531
2013-04-17 2013-04-15 3.892 28,823,892 -2,995,341 0.93% 112,189,977
2013-04-16 2013-04-12 3.882 31,819,233 -512,808 1.03% 123,514,788
2013-04-15 2013-04-11 3.777 32,332,041 -1,683,306 1.05% 122,113,351
2013-04-12 2013-04-10 3.756 34,015,347 -3,196,948 1.10% 127,757,222
2013-04-11 2013-04-09 3.735 37,212,295 -1,321,100 1.21% 138,983,736
2013-04-10 2013-04-08 3.494 38,533,395 -1,044,248 1.25% 134,619,829
2013-04-09 2013-04-05 3.546 39,577,643 -9,250,560 1.28% 140,344,098
2013-04-08 2013-04-03 3.588 48,828,203 +1,134,097 1.58% 175,196,076
2013-04-05 2013-04-02 3.693 47,694,106 -2,788,036 1.55% 176,130,636
2013-04-03 2013-03-28 3.787 50,482,142 -6,049,250 1.64% 191,193,227
2013-04-02 2013-03-27 4.092 56,531,392 +34,067,640 1.83% 231,303,292
2013-03-28 2013-03-26 4.123 22,463,752 -3,813 0.73% 92,619,488
2013-03-27 2013-03-25 4.176 22,467,565 +159,180 0.73% 93,813,774
2013-03-26 2013-03-22 4.165 22,308,385 +350,768 0.72% 92,915,072
2013-03-25 2013-03-21 4.197 21,957,617 -257,357 0.71% 92,145,202
2013-03-22 2013-03-20 4.102 22,214,974 -3,382,816 0.72% 91,127,634
2013-03-21 2013-03-19 4.207 25,597,790 +489,623 0.83% 107,689,751
2013-03-20 2013-03-18 4.008 25,108,167 -768,258 0.81% 100,625,001
2013-03-19 2013-03-15 4.134 25,876,425 -5,788,036 0.84% 106,961,633
2013-03-18 2013-03-14 4.123 31,664,461 -890,265 1.03% 130,554,600
2013-03-15 2013-03-13 4.039 32,554,726 -878,827 1.06% 131,492,899
2013-03-14 2013-03-12 3.976 33,433,553 +1,287,739 1.08% 132,938,039
2013-03-13 2013-03-11 3.934 32,145,814 -268,795 1.04% 126,468,749
2013-03-12 2013-03-08 4.291 32,414,609 -1,382,104 1.05% 139,088,628
2013-03-11 2013-03-07 4.291 33,796,713 +46,706 1.10% 145,019,131
2013-03-08 2013-03-06 4.291 33,750,007 +564,279 1.10% 144,818,720
2013-03-07 2013-03-05 4.364 33,185,728 +139,164 1.08% 144,834,561
2013-03-06 2013-03-04 4.186 33,046,564 -1,040,867 1.07% 138,333,299
2013-03-05 2013-03-01 4.186 34,087,431 +119,147 1.11% 142,690,380
2013-03-04 2013-02-28 3.987 33,968,284 -305,016 1.10% 135,420,600
2013-03-01 2013-02-27 3.913 34,273,300 +2,236,148 1.11% 134,119,610
2013-02-28 2013-02-26 3.609 32,037,152 +370,785 1.04% 115,621,839
2013-02-27 2013-02-25 3.871 31,666,367 -19,064 1.03% 122,589,179
2013-02-26 2013-02-22 3.819 31,685,431 +146,789 1.03% 121,000,880
2013-02-25 2013-02-21 3.945 31,538,642 -653,878 1.02% 124,410,880
2013-02-22 2013-02-20 4.081 32,192,520 -518,527 1.04% 131,380,861
2013-02-21 2013-02-19 3.976 32,711,047 -1,526,032 1.06% 130,065,221
2013-02-20 2013-02-18 4.039 34,237,079 +443,226 1.11% 138,288,149
2013-02-19 2013-02-15 3.955 33,793,853 +1,207,672 1.10% 133,661,579
2013-02-18 2013-02-14 3.976 32,586,181 +822,590 1.06% 129,568,730
2013-02-15 2013-02-08 3.882 31,763,591 +458,477 1.03% 123,298,799
2013-02-14 2013-02-07 3.871 31,305,114 -678,661 1.02% 121,190,669
2013-02-08 2013-02-06 3.871 31,983,775 +4,948,883 1.04% 123,817,952
2013-02-07 2013-02-05 3.504 27,034,892 -226,855 0.88% 94,732,420
2013-02-06 2013-02-04 3.420 27,261,747 -289,766 0.88% 93,239,258
2013-02-05 2013-02-01 3.462 27,551,513 +560,467 0.89% 95,386,502
2013-02-04 2013-01-31 3.462 26,991,046 -390,801 0.88% 93,446,101
2013-02-01 2013-01-30 3.536 27,381,847 -183,963 0.89% 96,809,988
2013-01-31 2013-01-29 3.546 27,565,810 +1,174,311 0.89% 97,749,599
2013-01-30 2013-01-28 3.441 26,391,499 +1,099,964 0.86% 90,816,640
2013-01-29 2013-01-25 3.431 25,291,535 +1,168,592 0.82% 86,766,178
2013-01-28 2013-01-24 3.504 24,122,943 +1,338,257 0.78% 84,528,719
2013-01-25 2013-01-23 3.651 22,784,686 +1,004,646 0.74% 83,185,919
2013-01-24 2013-01-22 3.703 21,780,040 -67,676 0.71% 80,660,499
2013-01-23 2013-01-21 3.714 21,847,716 +17,158 0.71% 81,140,342
2013-01-22 2013-01-18 3.745 21,830,558 +173,477 0.71% 81,763,708
2013-01-21 2013-01-17 3.661 21,657,081 +8,579 0.70% 79,296,291
2013-01-18 2013-01-16 3.798 21,648,502 +1,172,405 0.70% 82,217,440
2013-01-17 2013-01-15 3.766 20,476,097 -2,643,154 0.66% 77,120,379
2013-01-16 2013-01-14 3.661 23,119,251 +2,628,856 0.75% 84,649,952
2013-01-15 2013-01-11 3.630 20,490,395 -95,317 0.67% 74,379,620
2013-01-14 2013-01-10 3.672 20,585,712 +590,968 0.67% 75,589,499
2013-01-11 2013-01-09 3.745 19,994,744 -2,033,122 0.65% 74,887,890
2013-01-10 2013-01-08 3.703 22,027,866 +227,809 0.72% 81,578,302
2013-01-09 2013-01-07 3.913 21,800,057 -76,254 0.71% 85,308,831
2013-01-08 2013-01-04 3.987 21,876,311 +78,161 0.71% 87,213,801
2013-01-04 2013-01-02 3.829 21,798,150 -2,667,936 0.71% 83,471,848
2013-01-03 2012-12-31 3.567 24,466,086 -16,204 0.79% 87,271,199
2013-01-02 2012-12-27 2.906 24,482,290 +16,204 0.79% 71,147,449
2012-12-27 2012-12-20 2.864 24,466,086 +1,239,127 0.80% 70,073,639
2012-12-20 2012-12-18 2.854 23,226,959 -3,298,938 0.76% 66,280,959
2012-12-18 2012-12-14 2.623 26,525,897 -153,461 0.86% 69,572,501
2012-12-17 2012-12-13 2.518 26,679,358 -497,557 0.87% 67,176,001
2012-12-14 2012-12-12 2.455 27,176,915 +2,123,673 0.88% 66,718,080
2012-12-13 2012-12-11 2.151 25,053,242 -193,494 0.81% 53,882,200
2012-12-12 2012-12-10 2.235 25,246,736 -177,291 0.82% 56,417,309
2012-12-11 2012-12-07 2.214 25,424,027 -239,247 0.83% 56,280,031
2012-12-10 2012-12-06 2.235 25,663,274 -953 0.83% 57,348,121
2012-12-07 2012-12-05 2.193 25,664,227 -46,705 0.83% 56,273,251
2012-12-06 2012-12-04 2.056 25,710,932 +359,347 0.84% 52,869,039
2012-12-05 2012-12-03 2.119 25,351,585 -334,565 0.82% 53,725,939
2012-12-04 2012-11-30 2.161 25,686,150 +1,942,570 0.83% 55,512,880
2012-12-03 2012-11-29 2.193 23,743,580 +14,240,429 0.77% 52,061,900
2012-11-30 2012-11-28 1.899 9,503,151 +460,383 0.31% 18,045,700
2012-11-28 2012-11-26 1.878 9,042,768 +15,251 0.29% 16,981,731
2012-11-27 2012-11-23 1.888 9,027,517 +138,210 0.29% 17,047,800
2012-11-26 2012-11-22 1.920 8,889,307 +126,773 0.29% 17,066,581
2012-11-23 2012-11-21 1.930 8,762,534 -830,215 0.29% 16,915,119
2012-11-22 2012-11-20 1.909 9,592,749 +1,415,464 0.31% 18,316,479
2012-11-19 2012-11-15 1.941 8,177,285 +705,349 0.27% 15,871,150
2012-11-16 2012-11-14 1.909 7,471,936 +1,321,100 0.24% 14,266,980
2012-11-15 2012-11-13 1.867 6,150,836 +1,108,542 0.20% 11,486,340
2012-11-14 2012-11-12 1.878 5,042,294 -182,056 0.16% 9,469,100
2012-11-13 2012-11-09 1.825 5,224,350 +224,949 0.17% 9,536,940
2012-11-12 2012-11-08 1.857 4,999,401 +61,003 0.16% 9,283,650
2012-11-09 2012-11-07 1.920 4,938,398 +877,874 0.16% 9,481,231
2012-11-08 2012-11-06 1.941 4,060,524 +2,332,418 0.13% 7,881,000
2012-11-06 2012-11-02 1.836 1,728,106 +273,562 0.06% 3,172,751
2012-11-05 2012-11-01 1.867 1,454,544 +977,957 0.05% 2,716,279
2012-09-26 2012-09-24 1.574 476,587 +407,958 0.02% 750,000
2012-09-25 2012-09-21 1.574 68,629 +68,629 0.00% 108,001
2012-09-17 2012-09-13 1.542 0 -397
2012-08-29 2012-08-27 1.374 397 +397 0.00% 546
2012-02-10 2012-02-08 1.030 0 -218,492
2011-12-16 2011-12-14 0.813 218,492 -790 0.01% 177,650
2011-12-15 2011-12-13 0.813 219,282 -132 0.01% 178,292
2011-12-05 2011-12-01 0.835 219,414 -18,449 0.01% 183,157
2011-11-30 2011-11-28 0.824 237,863 +18,449 0.01% 195,979
2011-11-28 2011-11-24 0.791 219,414 -8,302 0.01% 173,642
2011-11-25 2011-11-23 0.813 227,716 +8,302 0.01% 185,150
2011-11-18 2011-11-16 0.791 219,414 -9,224 0.01% 173,642
2011-11-17 2011-11-15 0.824 228,638 +9,224 0.01% 188,378
2011-09-19 2011-09-15 0.954 219,414 -922 0.01% 209,322
2011-09-16 2011-09-14 0.954 220,336 +922 0.01% 210,202
2011-09-08 2011-09-06 0.965 219,414 +922 0.01% 211,701
2011-07-20 2011-07-18 1.008 218,492 -2,766,358 0.01% 220,286
2011-07-19 2011-07-15 1.052 2,984,850 +2,766,358 0.10% 3,138,790
2011-07-15 2011-07-13 1.019 218,492 -3,217,549 0.01% 222,654
2011-07-12 2011-07-08 1.019 3,436,041 -78,406 0.12% 3,501,500
2011-07-11 2011-07-07 0.954 3,514,447 -210,313 0.12% 3,352,800
2011-07-08 2011-07-06 0.954 3,724,760 +3,689,708 0.13% 3,553,440
2011-06-24 2011-06-22 0.878 35,052 +35,052 0.00% 30,780
2011-06-16 2011-06-14 0.921 0 -89,475
2011-06-07 2011-06-02 0.943 89,475 +89,475 0.00% 84,390
2011-05-25 2011-05-23 0.987 0 -703,812
2011-05-24 2011-05-20 1.041 703,812 +703,812 0.02% 732,480
2011-05-20 2011-05-18 1.084 0 -922
2011-05-19 2011-05-17 1.073 922 -1,595,799 0.00% 990
2011-05-18 2011-05-16 1.073 1,596,721 +1,596,721 0.05% 1,713,690
2011-05-16 2011-05-12 1.073 0 -545,154
2011-05-13 2011-05-11 1.073 545,154 -95,933 0.02% 585,090
2011-05-12 2011-05-09 1.073 641,087 +2,767 0.02% 688,050
2011-05-09 2011-05-05 1.084 638,320 +282,263 0.02% 692,001
2011-05-05 2011-05-03 1.095 356,057 +296,099 0.01% 389,860
2011-05-03 2011-04-28 1.095 59,958 +59,958 0.00% 65,650
2011-04-27 2011-04-21 1.117 0 -113,459
2011-04-26 2011-04-20 1.095 113,459 +113,459 0.00% 124,231
2011-04-21 2011-04-19 1.084 0 -508,257
2011-04-20 2011-04-18 1.095 508,257 -104,235 0.02% 556,510
2011-04-19 2011-04-15 1.117 612,492 +579,285 0.02% 683,920
2011-04-12 2011-04-08 1.203 33,207 -151,278 0.00% 39,960
2011-04-08 2011-04-06 1.247 184,485 +184,485 0.01% 229,999
2011-03-30 2011-03-28 1.193 0 -479,662
2011-03-28 2011-03-24 1.203 479,662 +73,794 0.02% 577,200
2011-03-25 2011-03-23 1.171 405,868 -252,745 0.01% 475,200
2011-03-24 2011-03-22 1.160 658,613 +72,872 0.02% 763,980
2011-03-23 2011-03-21 1.149 585,741 +922 0.02% 673,100
2011-03-14 2011-03-10 1.117 584,819 +16,604 0.02% 653,020
2011-03-11 2011-03-09 1.127 568,215 +11,991 0.02% 640,640
2011-02-24 2011-02-22 1.095 556,224 -351,444 0.02% 609,031
2011-02-23 2011-02-21 1.127 907,668 +903,978 0.03% 1,023,360
2011-02-18 2011-02-16 1.138 3,690 +3,690 0.00% 4,200
2011-02-09 2011-02-07 1.127 0 -922
2011-02-01 2011-01-28 1.117 922 +922 0.00% 1,030
2011-01-28 2011-01-26 1.106 0 -1,248,782
2011-01-27 2011-01-25 1.106 1,248,782 +130,985 0.04% 1,380,876
2011-01-26 2011-01-24 1.106 1,117,797 +760,818 0.04% 1,236,036
2011-01-25 2011-01-21 1.095 356,979 +106,079 0.01% 390,870
2011-01-21 2011-01-19 1.117 250,900 +2,767 0.01% 280,160
2011-01-19 2011-01-17 1.084 248,133 +197,400 0.01% 269,000
2011-01-07 2011-01-05 1.355 50,733 -461,214 0.00% 68,749
2010-12-17 2010-12-15 1.258 511,947 -18,449 0.02% 643,800
2010-12-16 2010-12-14 1.290 530,396 +18,449 0.02% 684,251
2010-12-13 2010-12-09 1.258 511,947 +41,509 0.02% 643,800
2010-12-10 2010-12-08 1.225 470,438 +9,224 0.02% 576,300
2010-12-09 2010-12-07 1.268 461,214 +461,214 0.02% 585,001
2010-11-22 2010-11-18 1.355 0 -312,703
2010-11-16 2010-11-12 1.453 312,703 +299,789 0.01% 454,260
2010-11-15 2010-11-11 1.529 12,914 -815,425 0.00% 19,740
2010-11-12 2010-11-10 1.561 828,339 -1,940,787 0.03% 1,293,119
2010-11-11 2010-11-09 1.561 2,769,126 +2,769,126 0.09% 4,322,880
2010-11-02 2010-10-29 1.268 0 -238,909
2010-11-01 2010-10-28 1.236 238,909 -400,333 0.01% 295,260
2010-10-28 2010-10-26 1.236 639,242 +639,242 0.02% 790,020
2010-10-19 2010-10-15 1.138 0 -689,975
2010-10-11 2010-10-07 1.052 689,975 +677,061 0.02% 725,560
2010-10-08 2010-10-06 0.976 12,914 -148,511 0.00% 12,600
2010-10-06 2010-10-04 0.976 161,425 +148,511 0.01% 157,500
2010-10-04 2010-09-29 0.965 12,914 -801,589 0.00% 12,460
2010-09-30 2010-09-28 0.976 814,503 +801,589 0.03% 794,700
2010-09-20 2010-09-16 1.008 12,914 -117,280 0.00% 13,020
2010-09-07 2010-09-03 0.943 130,194 -461,214 0.00% 122,794
2010-09-06 2010-09-02 0.943 591,408 -331,019 0.02% 557,795
2010-09-02 2010-08-31 0.976 922,427 +922,427 0.03% 900,000
2010-07-19 2010-07-15 1.149 0 -245,234
2010-07-14 2010-07-12 1.127 245,234 -8,302 0.01% 276,492
2010-07-12 2010-07-08 1.127 253,536 +245,234 0.01% 285,852
2010-07-08 2010-07-06 1.160 8,302 -12,914 0.00% 9,630
2010-07-07 2010-07-05 1.171 21,216 -790 0.00% 24,840
2010-07-06 2010-07-02 1.182 22,006 +790 0.00% 26,004
2010-06-08 2010-06-04 1.225 21,216 -25,828 0.00% 25,990
2010-05-24 2010-05-19 1.225 47,044 +4,612 0.00% 57,630
2010-05-14 2010-05-12 1.268 42,432 -184,485 0.00% 53,820
2010-05-12 2010-05-10 1.290 226,917 +89,475 0.01% 292,740
2010-05-11 2010-05-07 1.268 137,442 +4,613 0.00% 174,330
2010-05-07 2010-05-05 1.398 132,829 -139,287 0.00% 185,759
2010-05-04 2010-04-30 1.496 272,116 +258,280 0.01% 407,100
2010-04-30 2010-04-28 1.464 13,836 -91,321 0.00% 20,249
2010-04-29 2010-04-27 1.507 105,157 +6,457 0.00% 158,460
2010-04-27 2010-04-23 1.550 98,700 -23,983 0.00% 153,010
2010-04-19 2010-04-15 1.637 122,683 -130,062 0.00% 200,830
2010-04-16 2010-04-14 1.561 252,745 +122,683 0.01% 394,560
2010-04-15 2010-04-13 1.474 130,062 -73,794 0.00% 191,760
2010-04-12 2010-04-08 1.507 203,856 +105,156 0.01% 307,189
2010-04-09 2010-04-07 1.485 98,700 +85,786 0.00% 146,590
2010-04-07 2010-03-31 1.366 12,914 +12,914 0.00% 17,640
2010-03-31 2010-03-29 1.366 0 -129,140
2010-03-25 2010-03-23 1.377 129,140 -66,415 0.00% 177,800
2010-03-22 2010-03-18 1.366 195,555 -5,534,562 0.01% 267,121
2010-03-19 2010-03-17 1.323 5,730,117 +5,534,562 0.19% 7,578,640
2010-03-18 2010-03-16 1.312 195,555 +129,140 0.01% 256,521
2010-03-10 2010-03-08 1.355 66,415 -789,597 0.00% 90,000
2010-03-04 2010-03-02 1.344 856,012 +856,012 0.03% 1,150,720
2010-02-26 2010-02-24 1.355 0 -27,673
2010-02-22 2010-02-18 1.398 27,673 -202,934 0.00% 38,700
2010-02-10 2010-02-08 1.398 230,607 -230,607 0.01% 322,500
2010-02-08 2010-02-04 1.431 461,214 +461,214 0.02% 660,001
2009-12-22 2009-12-18 1.648 0 -13,836
2009-11-24 2009-11-20 1.756 13,836 +13,836 0.00% 24,299
2009-07-03 2009-06-30 1.908 0 -912
2009-06-30 2009-06-26 1.984 912 +912 0.00% 1,809
2008-09-11 2008-09-09 1.985 0 -210
2008-09-10 2008-09-08 2.010 210 +210 0.00% 422
2008-05-20 2008-05-16 4.056 0 -102,427
2008-05-19 2008-05-15 4.116 102,427 +102,427 0.00% 421,598
2008-04-14 2008-04-10 3.329 0 -2,312,432
2008-04-10 2008-04-08 3.523 2,312,432 +2,312,432 0.08% 8,146,427
2008-03-26 2008-03-20 2.954 0 -165,206
2008-03-25 2008-03-19 2.918 165,206 +165,206 0.01% 482,001
2008-03-11 2008-03-07 4.237 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top