History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 7,952,000 | +0 | 0.09% | 1,542,688 |
| 2025-10-13 | 2025-10-09 | 0.202 | 7,952,000 | +0 | 0.09% | 1,606,304 |
| 2025-10-10 | 2025-10-08 | 0.203 | 7,952,000 | +0 | 0.09% | 1,614,256 |
| 2025-10-09 | 2025-10-06 | 0.205 | 7,952,000 | +0 | 0.09% | 1,630,160 |
| 2025-10-08 | 2025-10-03 | 0.205 | 7,952,000 | -200,000 | 0.09% | 1,630,160 |
| 2025-10-03 | 2025-09-30 | 0.209 | 8,152,000 | +238,000 | 0.09% | 1,703,768 |
| 2025-10-02 | 2025-09-29 | 0.210 | 7,914,000 | +4,000 | 0.09% | 1,661,940 |
| 2025-09-30 | 2025-09-26 | 0.217 | 7,910,000 | +200,000 | 0.09% | 1,716,470 |
| 2025-09-29 | 2025-09-25 | 0.214 | 7,710,000 | +18,000 | 0.09% | 1,649,940 |
| 2025-09-19 | 2025-09-17 | 0.219 | 7,692,000 | -690,000 | 0.09% | 1,684,548 |
| 2025-09-18 | 2025-09-16 | 0.212 | 8,382,000 | +39,000 | 0.09% | 1,776,984 |
| 2025-09-17 | 2025-09-15 | 0.227 | 8,343,000 | -6,000 | 0.09% | 1,893,861 |
| 2025-09-15 | 2025-09-11 | 0.233 | 8,349,000 | +64,000 | 0.09% | 1,945,317 |
| 2025-09-11 | 2025-09-09 | 0.232 | 8,285,000 | -10,000 | 0.09% | 1,922,120 |
| 2025-09-09 | 2025-09-05 | 0.235 | 8,295,000 | +5,000 | 0.09% | 1,949,325 |
| 2025-09-08 | 2025-09-04 | 0.227 | 8,290,000 | -807,000 | 0.09% | 1,881,830 |
| 2025-09-02 | 2025-08-29 | 0.245 | 9,097,000 | +248,000 | 0.10% | 2,228,765 |
| 2025-08-28 | 2025-08-26 | 0.249 | 8,849,000 | +91,000 | 0.10% | 2,203,401 |
| 2025-08-27 | 2025-08-25 | 0.250 | 8,758,000 | -263,000 | 0.10% | 2,189,500 |
| 2025-08-19 | 2025-08-15 | 0.249 | 9,021,000 | -49,000 | 0.10% | 2,246,229 |
| 2025-08-18 | 2025-08-14 | 0.245 | 9,070,000 | +53,000 | 0.10% | 2,222,150 |
| 2025-08-15 | 2025-08-13 | 0.249 | 9,017,000 | -22,000 | 0.10% | 2,245,233 |
| 2025-08-13 | 2025-08-11 | 0.242 | 9,039,000 | -4,000 | 0.10% | 2,187,438 |
| 2025-08-12 | 2025-08-08 | 0.244 | 9,043,000 | +20,000 | 0.10% | 2,206,492 |
| 2025-08-08 | 2025-08-06 | 0.248 | 9,023,000 | -20,000 | 0.10% | 2,237,704 |
| 2025-08-07 | 2025-08-05 | 0.249 | 9,043,000 | +40,000 | 0.10% | 2,251,707 |
| 2025-08-06 | 2025-08-04 | 0.244 | 9,003,000 | +187,000 | 0.10% | 2,196,732 |
| 2025-08-05 | 2025-08-01 | 0.243 | 8,816,000 | +10,000 | 0.10% | 2,142,288 |
| 2025-08-01 | 2025-07-30 | 0.237 | 8,806,000 | -6,000 | 0.10% | 2,087,022 |
| 2025-07-31 | 2025-07-29 | 0.245 | 8,812,000 | +116,000 | 0.10% | 2,158,940 |
| 2025-07-30 | 2025-07-28 | 0.246 | 8,696,000 | +31,000 | 0.10% | 2,139,216 |
| 2025-07-28 | 2025-07-24 | 0.248 | 8,665,000 | -10,000 | 0.10% | 2,148,920 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,675,000 | +50,000 | 0.10% | 2,168,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8,625,000 | +169,000 | 0.10% | 2,121,750 |
| 2025-07-23 | 2025-07-21 | 0.246 | 8,456,000 | +79,000 | 0.09% | 2,080,176 |
| 2025-07-21 | 2025-07-17 | 0.236 | 8,377,000 | -50,000 | 0.09% | 1,976,972 |
| 2025-07-18 | 2025-07-16 | 0.239 | 8,427,000 | +473,000 | 0.09% | 2,014,053 |
| 2025-07-17 | 2025-07-15 | 0.235 | 7,954,000 | +373,000 | 0.09% | 1,869,190 |
| 2025-07-16 | 2025-07-14 | 0.239 | 7,581,000 | +941,000 | 0.08% | 1,811,859 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,640,000 | -1,074,000 | 0.07% | 1,527,200 |
| 2025-07-14 | 2025-07-10 | 0.218 | 7,714,000 | +1,081,000 | 0.09% | 1,681,652 |
| 2025-07-11 | 2025-07-09 | 0.220 | 6,633,000 | +158,000 | 0.07% | 1,459,260 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,475,000 | +330,000 | 0.07% | 1,411,550 |
| 2025-07-08 | 2025-07-04 | 0.217 | 6,145,000 | -45,000 | 0.07% | 1,333,465 |
| 2025-07-07 | 2025-07-03 | 0.216 | 6,190,000 | +67,000 | 0.07% | 1,337,040 |
| 2025-07-04 | 2025-07-02 | 0.203 | 6,123,000 | -488,000 | 0.07% | 1,242,969 |
| 2025-07-02 | 2025-06-27 | 0.203 | 6,611,000 | -2,000 | 0.07% | 1,342,033 |
| 2025-06-30 | 2025-06-26 | 0.198 | 6,613,000 | +10,000 | 0.07% | 1,309,374 |
| 2025-06-26 | 2025-06-24 | 0.201 | 6,603,000 | +100,000 | 0.07% | 1,327,203 |
| 2025-06-24 | 2025-06-20 | 0.200 | 6,503,000 | -10,000 | 0.07% | 1,300,600 |
| 2025-06-23 | 2025-06-19 | 0.202 | 6,513,000 | +1,000 | 0.07% | 1,315,626 |
| 2025-06-19 | 2025-06-17 | 0.199 | 6,512,000 | -7,000 | 0.07% | 1,295,888 |
| 2025-06-18 | 2025-06-16 | 0.201 | 6,519,000 | -696,000 | 0.07% | 1,310,319 |
| 2025-06-17 | 2025-06-13 | 0.197 | 7,215,000 | -505,000 | 0.08% | 1,421,355 |
| 2025-06-16 | 2025-06-12 | 0.189 | 7,720,000 | -132,000 | 0.09% | 1,459,080 |
| 2025-06-13 | 2025-06-11 | 0.184 | 7,852,000 | +177,000 | 0.09% | 1,444,768 |
| 2025-06-12 | 2025-06-10 | 0.173 | 7,675,000 | -13,000 | 0.08% | 1,327,775 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,688,000 | -22,000 | 0.09% | 1,306,960 |
| 2025-06-10 | 2025-06-06 | 0.164 | 7,710,000 | +19,000 | 0.09% | 1,264,440 |
| 2025-06-05 | 2025-06-03 | 0.157 | 7,691,000 | +837,000 | 0.09% | 1,207,487 |
| 2025-06-04 | 2025-06-02 | 0.155 | 6,854,000 | -53,000 | 0.08% | 1,062,370 |
| 2025-06-02 | 2025-05-29 | 0.151 | 6,907,000 | -229,000 | 0.08% | 1,042,957 |
| 2025-05-30 | 2025-05-28 | 0.153 | 7,136,000 | +623,000 | 0.08% | 1,091,808 |
| 2025-05-27 | 2025-05-23 | 0.142 | 6,513,000 | +270,000 | 0.07% | 924,846 |
| 2025-05-23 | 2025-05-21 | 0.141 | 6,243,000 | -269,000 | 0.07% | 880,263 |
| 2025-05-15 | 2025-05-13 | 0.147 | 6,512,000 | -40,000 | 0.07% | 957,264 |
| 2025-05-14 | 2025-05-12 | 0.141 | 6,552,000 | -1,000 | 0.07% | 923,832 |
| 2025-05-13 | 2025-05-09 | 0.147 | 6,553,000 | +41,000 | 0.07% | 963,291 |
| 2025-05-08 | 2025-05-06 | 0.143 | 6,512,000 | -204,000 | 0.07% | 931,216 |
| 2025-05-02 | 2025-04-29 | 0.146 | 6,716,000 | -400,000 | 0.07% | 980,536 |
| 2025-04-30 | 2025-04-28 | 0.146 | 7,116,000 | -296,000 | 0.08% | 1,038,936 |
| 2025-04-29 | 2025-04-25 | 0.148 | 7,412,000 | -16,000 | 0.08% | 1,096,976 |
| 2025-04-25 | 2025-04-23 | 0.154 | 7,428,000 | -158,000 | 0.08% | 1,143,912 |
| 2025-04-24 | 2025-04-22 | 0.155 | 7,586,000 | -103,000 | 0.08% | 1,175,830 |
| 2025-04-23 | 2025-04-17 | 0.154 | 7,689,000 | -42,000 | 0.09% | 1,184,106 |
| 2025-04-22 | 2025-04-16 | 0.154 | 7,731,000 | -9,000 | 0.09% | 1,190,574 |
| 2025-04-17 | 2025-04-15 | 0.156 | 7,740,000 | -19,000 | 0.09% | 1,207,440 |
| 2025-04-16 | 2025-04-14 | 0.159 | 7,759,000 | -323,000 | 0.09% | 1,233,681 |
| 2025-04-15 | 2025-04-11 | 0.142 | 8,082,000 | +12,000 | 0.09% | 1,147,644 |
| 2025-04-14 | 2025-04-10 | 0.143 | 8,070,000 | -132,000 | 0.09% | 1,154,010 |
| 2025-04-11 | 2025-04-09 | 0.140 | 8,202,000 | -54,000 | 0.09% | 1,148,280 |
| 2025-04-09 | 2025-04-07 | 0.138 | 8,256,000 | -14,000 | 0.09% | 1,139,328 |
| 2025-04-02 | 2025-03-31 | 0.166 | 8,270,000 | +20,000 | 0.09% | 1,372,820 |
| 2025-04-01 | 2025-03-28 | 0.164 | 8,250,000 | +88,000 | 0.09% | 1,353,000 |
| 2025-03-31 | 2025-03-27 | 0.163 | 8,162,000 | +184,000 | 0.09% | 1,330,406 |
| 2025-03-28 | 2025-03-26 | 0.166 | 7,978,000 | -480,000 | 0.09% | 1,324,348 |
| 2025-03-27 | 2025-03-25 | 0.157 | 8,458,000 | -354,000 | 0.09% | 1,327,906 |
| 2025-03-26 | 2025-03-24 | 0.153 | 8,812,000 | +46,000 | 0.10% | 1,348,236 |
| 2025-03-25 | 2025-03-21 | 0.152 | 8,766,000 | -14,000 | 0.10% | 1,332,432 |
| 2025-03-24 | 2025-03-20 | 0.163 | 8,780,000 | +6,000 | 0.10% | 1,431,140 |
| 2025-03-21 | 2025-03-19 | 0.168 | 8,774,000 | +40,000 | 0.10% | 1,474,032 |
| 2025-03-20 | 2025-03-18 | 0.165 | 8,734,000 | +29,000 | 0.10% | 1,441,110 |
| 2025-03-19 | 2025-03-17 | 0.164 | 8,705,000 | -249,000 | 0.10% | 1,427,620 |
| 2025-03-14 | 2025-03-12 | 0.160 | 8,954,000 | -10,000 | 0.10% | 1,432,640 |
| 2025-03-13 | 2025-03-11 | 0.160 | 8,964,000 | -540,000 | 0.10% | 1,434,240 |
| 2025-03-10 | 2025-03-06 | 0.169 | 9,504,000 | -202,000 | 0.11% | 1,606,176 |
| 2025-03-07 | 2025-03-05 | 0.167 | 9,706,000 | -50,000 | 0.11% | 1,620,902 |
| 2025-03-06 | 2025-03-04 | 0.176 | 9,756,000 | +215,000 | 0.11% | 1,717,056 |
| 2025-03-05 | 2025-03-03 | 0.175 | 9,541,000 | -27,000 | 0.11% | 1,669,675 |
| 2025-03-04 | 2025-02-28 | 0.170 | 9,568,000 | -75,000 | 0.11% | 1,626,560 |
| 2025-03-03 | 2025-02-27 | 0.164 | 9,643,000 | -200,000 | 0.11% | 1,581,452 |
| 2025-02-28 | 2025-02-26 | 0.152 | 9,843,000 | -100,000 | 0.11% | 1,496,136 |
| 2025-02-26 | 2025-02-24 | 0.158 | 9,943,000 | -71,000 | 0.11% | 1,570,994 |
| 2025-02-25 | 2025-02-21 | 0.152 | 10,014,000 | -175,000 | 0.11% | 1,522,128 |
| 2025-02-21 | 2025-02-19 | 0.141 | 10,189,000 | -600,000 | 0.11% | 1,436,649 |
| 2025-02-20 | 2025-02-18 | 0.136 | 10,789,000 | -400,000 | 0.12% | 1,467,304 |
| 2025-02-19 | 2025-02-17 | 0.134 | 11,189,000 | -329,000 | 0.12% | 1,499,326 |
| 2025-02-14 | 2025-02-12 | 0.121 | 11,518,000 | -387,000 | 0.13% | 1,393,678 |
| 2025-02-13 | 2025-02-11 | 0.119 | 11,905,000 | -281,000 | 0.13% | 1,416,695 |
| 2025-02-12 | 2025-02-10 | 0.118 | 12,186,000 | +60,000 | 0.13% | 1,437,948 |
| 2025-02-11 | 2025-02-07 | 0.119 | 12,126,000 | +3,000 | 0.13% | 1,442,994 |
| 2025-02-10 | 2025-02-06 | 0.119 | 12,123,000 | +121,000 | 0.13% | 1,442,637 |
| 2025-02-07 | 2025-02-05 | 0.120 | 12,002,000 | +8,000 | 0.13% | 1,440,240 |
| 2025-02-06 | 2025-02-04 | 0.122 | 11,994,000 | +20,000 | 0.13% | 1,463,268 |
| 2025-02-04 | 2025-01-28 | 0.120 | 11,974,000 | +98,000 | 0.13% | 1,436,880 |
| 2025-02-03 | 2025-01-24 | 0.122 | 11,876,000 | -100,000 | 0.13% | 1,448,872 |
| 2025-01-27 | 2025-01-23 | 0.115 | 11,976,000 | +9,000 | 0.13% | 1,377,240 |
| 2025-01-23 | 2025-01-21 | 0.113 | 11,967,000 | +50,000 | 0.13% | 1,352,271 |
| 2025-01-22 | 2025-01-20 | 0.112 | 11,917,000 | +95,000 | 0.13% | 1,334,704 |
| 2025-01-20 | 2025-01-16 | 0.110 | 11,822,000 | +345,000 | 0.13% | 1,300,420 |
| 2025-01-17 | 2025-01-15 | 0.115 | 11,477,000 | +60,000 | 0.13% | 1,319,855 |
| 2025-01-16 | 2025-01-14 | 0.113 | 11,417,000 | +34,000 | 0.13% | 1,290,121 |
| 2025-01-15 | 2025-01-13 | 0.114 | 11,383,000 | +1,000 | 0.13% | 1,297,662 |
| 2025-01-14 | 2025-01-10 | 0.112 | 11,382,000 | +1,000 | 0.13% | 1,274,784 |
| 2025-01-13 | 2025-01-09 | 0.111 | 11,381,000 | +107,000 | 0.13% | 1,263,291 |
| 2025-01-10 | 2025-01-08 | 0.108 | 11,274,000 | +1,000 | 0.12% | 1,217,592 |
| 2025-01-09 | 2025-01-07 | 0.108 | 11,273,000 | +11,000 | 0.12% | 1,217,484 |
| 2025-01-07 | 2025-01-03 | 0.116 | 11,262,000 | +26,000 | 0.12% | 1,306,392 |
| 2025-01-06 | 2025-01-02 | 0.120 | 11,236,000 | +125,000 | 0.12% | 1,348,320 |
| 2025-01-03 | 2024-12-31 | 0.119 | 11,111,000 | +348,000 | 0.12% | 1,322,209 |
| 2025-01-02 | 2024-12-27 | 0.123 | 10,763,000 | +133,000 | 0.12% | 1,323,849 |
| 2024-12-30 | 2024-12-24 | 0.123 | 10,630,000 | +12,000 | 0.12% | 1,307,490 |
| 2024-12-27 | 2024-12-20 | 0.126 | 10,618,000 | +100,000 | 0.12% | 1,337,868 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,518,000 | +131,000 | 0.12% | 1,346,304 |
| 2024-12-20 | 2024-12-18 | 0.126 | 10,387,000 | +6,000 | 0.11% | 1,308,762 |
| 2024-12-19 | 2024-12-17 | 0.125 | 10,381,000 | +56,000 | 0.11% | 1,297,625 |
| 2024-12-18 | 2024-12-16 | 0.120 | 10,325,000 | +10,000 | 0.11% | 1,239,000 |
| 2024-12-17 | 2024-12-13 | 0.123 | 10,315,000 | -140,000 | 0.11% | 1,268,745 |
| 2024-12-12 | 2024-12-10 | 0.123 | 10,455,000 | -147,000 | 0.12% | 1,285,965 |
| 2024-12-11 | 2024-12-09 | 0.120 | 10,602,000 | +293,000 | 0.12% | 1,272,240 |
| 2024-12-10 | 2024-12-06 | 0.122 | 10,309,000 | -100,000 | 0.11% | 1,257,698 |
| 2024-12-06 | 2024-12-04 | 0.120 | 10,409,000 | +934,000 | 0.12% | 1,249,080 |
| 2024-12-05 | 2024-12-03 | 0.122 | 9,475,000 | +720,000 | 0.10% | 1,155,950 |
| 2024-12-04 | 2024-12-02 | 0.127 | 8,755,000 | +517,000 | 0.10% | 1,111,885 |
| 2024-12-03 | 2024-11-29 | 0.129 | 8,238,000 | +483,000 | 0.09% | 1,062,702 |
| 2024-12-02 | 2024-11-28 | 0.132 | 7,755,000 | -82,000 | 0.09% | 1,023,660 |
| 2024-11-29 | 2024-11-27 | 0.136 | 7,837,000 | +20,000 | 0.09% | 1,065,832 |
| 2024-11-28 | 2024-11-26 | 0.136 | 7,817,000 | -10,000 | 0.09% | 1,063,112 |
| 2024-11-25 | 2024-11-21 | 0.136 | 7,827,000 | -79,000 | 0.09% | 1,064,472 |
| 2024-11-22 | 2024-11-20 | 0.136 | 7,906,000 | +304,000 | 0.09% | 1,075,216 |
| 2024-11-21 | 2024-11-19 | 0.137 | 7,602,000 | -58,000 | 0.08% | 1,041,474 |
| 2024-11-20 | 2024-11-18 | 0.135 | 7,660,000 | +9,000 | 0.08% | 1,034,100 |
| 2024-11-19 | 2024-11-15 | 0.135 | 7,651,000 | +22,000 | 0.08% | 1,032,885 |
| 2024-11-18 | 2024-11-14 | 0.136 | 7,629,000 | +19,000 | 0.08% | 1,037,544 |
| 2024-11-14 | 2024-11-12 | 0.139 | 7,610,000 | +47,000 | 0.08% | 1,057,790 |
| 2024-11-13 | 2024-11-11 | 0.139 | 7,563,000 | -150,000 | 0.08% | 1,051,257 |
| 2024-11-12 | 2024-11-08 | 0.138 | 7,713,000 | -160,000 | 0.09% | 1,064,394 |
| 2024-11-11 | 2024-11-07 | 0.137 | 7,873,000 | +310,000 | 0.09% | 1,078,601 |
| 2024-11-08 | 2024-11-06 | 0.137 | 7,563,000 | -48,000 | 0.08% | 1,036,131 |
| 2024-11-07 | 2024-11-05 | 0.137 | 7,611,000 | +400,000 | 0.08% | 1,042,707 |
| 2024-11-05 | 2024-11-01 | 0.141 | 7,211,000 | +225,000 | 0.08% | 1,016,751 |
| 2024-11-04 | 2024-10-31 | 0.146 | 6,986,000 | +732,000 | 0.08% | 1,019,956 |
| 2024-11-01 | 2024-10-30 | 0.146 | 6,254,000 | +160,000 | 0.07% | 913,084 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,094,000 | +128,000 | 0.07% | 853,160 |
| 2024-10-30 | 2024-10-28 | 0.146 | 5,966,000 | -85,000 | 0.07% | 871,036 |
| 2024-10-29 | 2024-10-25 | 0.139 | 6,051,000 | +64,000 | 0.07% | 841,089 |
| 2024-10-24 | 2024-10-22 | 0.142 | 5,987,000 | +7,000 | 0.07% | 850,154 |
| 2024-10-21 | 2024-10-17 | 0.137 | 5,980,000 | -333,000 | 0.07% | 819,260 |
| 2024-10-18 | 2024-10-16 | 0.137 | 6,313,000 | +100,000 | 0.07% | 864,881 |
| 2024-10-16 | 2024-10-14 | 0.138 | 6,213,000 | +567,000 | 0.07% | 857,394 |
| 2024-10-15 | 2024-10-10 | 0.143 | 5,646,000 | +230,000 | 0.06% | 807,378 |
| 2024-10-14 | 2024-10-09 | 0.139 | 5,416,000 | +83,000 | 0.06% | 752,824 |
| 2024-10-10 | 2024-10-08 | 0.142 | 5,333,000 | -267,000 | 0.06% | 757,286 |
| 2024-10-09 | 2024-10-07 | 0.163 | 5,600,000 | -2,464,000 | 0.06% | 912,800 |
| 2024-10-08 | 2024-10-04 | 0.153 | 8,064,000 | +405,000 | 0.09% | 1,233,792 |
| 2024-10-07 | 2024-10-03 | 0.161 | 7,659,000 | -49,000 | 0.08% | 1,233,099 |
| 2024-10-04 | 2024-10-02 | 0.125 | 7,708,000 | +10,000 | 0.09% | 963,500 |
| 2024-10-03 | 2024-09-30 | 0.092 | 7,698,000 | +889,000 | 0.09% | 708,216 |
| 2024-10-02 | 2024-09-27 | 0.090 | 6,809,000 | -275,000 | 0.08% | 612,810 |
| 2024-09-26 | 2024-09-24 | 0.081 | 7,084,000 | +327,000 | 0.08% | 573,804 |
| 2024-09-25 | 2024-09-23 | 0.079 | 6,757,000 | +19,000 | 0.07% | 533,803 |
| 2024-09-20 | 2024-09-17 | 0.078 | 6,738,000 | -311,000 | 0.07% | 525,564 |
| 2024-09-17 | 2024-09-13 | 0.076 | 7,049,000 | +301,000 | 0.08% | 535,724 |
| 2024-09-13 | 2024-09-11 | 0.078 | 6,748,000 | +302,000 | 0.07% | 526,344 |
| 2024-09-12 | 2024-09-10 | 0.078 | 6,446,000 | +379,000 | 0.07% | 502,788 |
| 2024-09-11 | 2024-09-09 | 0.079 | 6,067,000 | +335,000 | 0.07% | 479,293 |
| 2024-09-04 | 2024-09-02 | 0.079 | 5,732,000 | -206,000 | 0.06% | 452,828 |
| 2024-08-30 | 2024-08-28 | 0.081 | 5,938,000 | +1,177,000 | 0.07% | 480,978 |
| 2024-08-29 | 2024-08-27 | 0.074 | 4,761,000 | +1,000 | 0.05% | 352,314 |
| 2024-08-22 | 2024-08-20 | 0.072 | 4,760,000 | +151,000 | 0.05% | 342,720 |
| 2024-08-21 | 2024-08-19 | 0.071 | 4,609,000 | +228,000 | 0.05% | 327,239 |
| 2024-08-20 | 2024-08-16 | 0.073 | 4,381,000 | +1,000 | 0.05% | 319,813 |
| 2024-08-19 | 2024-08-15 | 0.073 | 4,380,000 | +303,000 | 0.05% | 319,740 |
| 2024-08-16 | 2024-08-14 | 0.074 | 4,077,000 | +2,000 | 0.05% | 301,698 |
| 2024-08-13 | 2024-08-09 | 0.072 | 4,075,000 | +150,000 | 0.05% | 293,400 |
| 2024-08-09 | 2024-08-07 | 0.074 | 3,925,000 | +343,000 | 0.04% | 290,450 |
| 2024-08-08 | 2024-08-06 | 0.072 | 3,582,000 | +316,000 | 0.04% | 257,904 |
| 2024-08-07 | 2024-08-05 | 0.074 | 3,266,000 | +33,000 | 0.04% | 241,684 |
| 2024-08-06 | 2024-08-02 | 0.076 | 3,233,000 | +32,000 | 0.04% | 245,708 |
| 2024-08-02 | 2024-07-31 | 0.076 | 3,201,000 | +68,000 | 0.04% | 243,276 |
| 2024-07-31 | 2024-07-29 | 0.078 | 3,133,000 | +64,000 | 0.03% | 244,374 |
| 2024-07-30 | 2024-07-26 | 0.077 | 3,069,000 | +77,000 | 0.03% | 236,313 |
| 2024-07-29 | 2024-07-25 | 0.077 | 2,992,000 | +33,000 | 0.03% | 230,384 |
| 2024-07-26 | 2024-07-24 | 0.078 | 2,959,000 | +30,000 | 0.03% | 230,802 |
| 2024-07-24 | 2024-07-22 | 0.081 | 2,929,000 | +170,000 | 0.03% | 237,249 |
| 2024-07-23 | 2024-07-19 | 0.081 | 2,759,000 | +341,000 | 0.03% | 223,479 |
| 2024-07-22 | 2024-07-18 | 0.082 | 2,418,000 | +620,000 | 0.03% | 198,276 |
| 2024-07-10 | 2024-07-08 | 0.089 | 1,798,000 | +131,000 | 0.02% | 160,022 |
| 2024-07-08 | 2024-07-04 | 0.089 | 1,667,000 | +117,000 | 0.02% | 148,363 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,550,000 | +126,000 | 0.02% | 136,400 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,424,000 | +30,000 | 0.02% | 125,312 |
| 2024-07-03 | 2024-06-28 | 0.089 | 1,394,000 | +30,000 | 0.02% | 124,066 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,364,000 | +50,000 | 0.02% | 122,760 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,314,000 | +10,000 | 0.01% | 120,888 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,304,000 | +10,000 | 0.01% | 117,360 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,294,000 | +10,000 | 0.01% | 121,636 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,284,000 | +274,000 | 0.01% | 115,560 |
| 2024-06-11 | 2024-06-06 | 0.089 | 1,010,000 | +284,000 | 0.01% | 89,890 |
| 2024-04-25 | 2024-04-23 | 0.083 | 726,000 | -24,000 | 0.01% | 60,258 |
| 2024-04-12 | 2024-04-10 | 0.086 | 750,000 | +78,000 | 0.01% | 64,500 |
| 2024-03-19 | 2024-03-15 | 0.092 | 672,000 | +119,000 | 0.01% | 61,824 |
| 2024-03-13 | 2024-03-11 | 0.091 | 553,000 | +109,000 | 0.01% | 50,323 |
| 2024-02-27 | 2024-02-23 | 0.094 | 444,000 | +57,000 | 0.00% | 41,736 |
| 2024-02-22 | 2024-02-20 | 0.091 | 387,000 | +43,000 | 0.00% | 35,217 |
| 2023-07-03 | 2023-06-29 | 0.130 | 344,000 | +24,000 | 0.01% | 44,720 |
| 2022-06-27 | 2022-06-23 | 0.245 | 320,000 | +1,000 | 0.01% | 78,400 |
| 2022-06-01 | 2022-05-30 | 0.232 | 319,000 | +1,000 | 0.01% | 74,008 |
| 2022-03-28 | 2022-03-24 | 0.244 | 318,000 | +3,000 | 0.01% | 77,592 |
| 2022-03-17 | 2022-03-15 | 0.216 | 315,000 | +150,000 | 0.01% | 68,040 |
| 2022-03-16 | 2022-03-14 | 0.237 | 165,000 | +14,000 | 0.00% | 39,105 |
| 2022-03-10 | 2022-03-08 | 0.270 | 151,000 | +1,000 | 0.00% | 40,770 |
| 2022-01-05 | 2022-01-03 | 0.265 | 150,000 | -1,000 | 0.00% | 39,750 |
| 2021-12-07 | 2021-12-03 | 0.249 | 151,000 | +1,000 | 0.00% | 37,599 |
| 2021-11-18 | 2021-11-16 | 0.248 | 150,000 | -1,000 | 0.00% | 37,200 |
| 2021-11-11 | 2021-11-09 | 0.260 | 151,000 | +1,000 | 0.00% | 39,260 |
| 2021-11-09 | 2021-11-05 | 0.246 | 150,000 | +150,000 | 0.00% | 36,900 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy