History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 57,004,000 | +0 | 0.63% | 11,058,776 |
| 2025-10-13 | 2025-10-09 | 0.202 | 57,004,000 | +0 | 0.63% | 11,514,808 |
| 2025-10-10 | 2025-10-08 | 0.203 | 57,004,000 | +0 | 0.63% | 11,571,812 |
| 2025-10-09 | 2025-10-06 | 0.205 | 57,004,000 | +70,000 | 0.63% | 11,685,820 |
| 2025-10-08 | 2025-10-03 | 0.205 | 56,934,000 | +1,000,000 | 0.63% | 11,671,470 |
| 2025-10-02 | 2025-09-29 | 0.210 | 55,934,000 | +200,000 | 0.62% | 11,746,140 |
| 2025-09-29 | 2025-09-25 | 0.214 | 55,734,000 | -100,000 | 0.62% | 11,927,076 |
| 2025-09-19 | 2025-09-17 | 0.219 | 55,834,000 | +473,000 | 0.62% | 12,227,646 |
| 2025-09-17 | 2025-09-15 | 0.227 | 55,361,000 | -12,000 | 0.61% | 12,566,947 |
| 2025-09-12 | 2025-09-10 | 0.229 | 55,373,000 | -71,000 | 0.61% | 12,680,417 |
| 2025-09-11 | 2025-09-09 | 0.232 | 55,444,000 | -263,000 | 0.61% | 12,863,008 |
| 2025-09-10 | 2025-09-08 | 0.227 | 55,707,000 | -116,000 | 0.62% | 12,645,489 |
| 2025-09-09 | 2025-09-05 | 0.235 | 55,823,000 | +380,000 | 0.62% | 13,118,405 |
| 2025-08-29 | 2025-08-27 | 0.250 | 55,443,000 | +56,000 | 0.61% | 13,860,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 55,387,000 | +212,000 | 0.61% | 13,846,750 |
| 2025-08-15 | 2025-08-13 | 0.249 | 55,175,000 | +390,000 | 0.61% | 13,738,575 |
| 2025-08-14 | 2025-08-12 | 0.246 | 54,785,000 | +42,000 | 0.61% | 13,477,110 |
| 2025-08-12 | 2025-08-08 | 0.244 | 54,743,000 | -615,000 | 0.61% | 13,357,292 |
| 2025-08-08 | 2025-08-06 | 0.248 | 55,358,000 | -1,000 | 0.61% | 13,728,784 |
| 2025-07-29 | 2025-07-25 | 0.255 | 55,359,000 | +225,000 | 0.61% | 14,116,545 |
| 2025-07-28 | 2025-07-24 | 0.248 | 55,134,000 | -445,000 | 0.61% | 13,673,232 |
| 2025-07-25 | 2025-07-23 | 0.250 | 55,579,000 | -283,000 | 0.61% | 13,894,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 55,862,000 | -670,000 | 0.62% | 13,742,052 |
| 2025-07-23 | 2025-07-21 | 0.246 | 56,532,000 | -488,000 | 0.63% | 13,906,872 |
| 2025-07-21 | 2025-07-17 | 0.236 | 57,020,000 | +10,000 | 0.63% | 13,456,720 |
| 2025-07-18 | 2025-07-16 | 0.239 | 57,010,000 | -129,000 | 0.63% | 13,625,390 |
| 2025-07-17 | 2025-07-15 | 0.235 | 57,139,000 | -730,000 | 0.63% | 13,427,665 |
| 2025-07-15 | 2025-07-11 | 0.230 | 57,869,000 | -341,000 | 0.64% | 13,309,870 |
| 2025-07-11 | 2025-07-09 | 0.220 | 58,210,000 | +335,000 | 0.64% | 12,806,200 |
| 2025-07-10 | 2025-07-08 | 0.220 | 57,875,000 | -132,000 | 0.64% | 12,732,500 |
| 2025-07-09 | 2025-07-07 | 0.218 | 58,007,000 | +58,000 | 0.64% | 12,645,526 |
| 2025-07-08 | 2025-07-04 | 0.217 | 57,949,000 | -100,000 | 0.64% | 12,574,933 |
| 2025-07-07 | 2025-07-03 | 0.216 | 58,049,000 | +76,000 | 0.64% | 12,538,584 |
| 2025-07-04 | 2025-07-02 | 0.203 | 57,973,000 | -130,000 | 0.64% | 11,768,519 |
| 2025-07-02 | 2025-06-27 | 0.203 | 58,103,000 | -601,000 | 0.64% | 11,794,909 |
| 2025-06-30 | 2025-06-26 | 0.198 | 58,704,000 | +591,000 | 0.65% | 11,623,392 |
| 2025-06-27 | 2025-06-25 | 0.198 | 58,113,000 | -10,000 | 0.64% | 11,506,374 |
| 2025-06-26 | 2025-06-24 | 0.201 | 58,123,000 | +843,000 | 0.64% | 11,682,723 |
| 2025-06-25 | 2025-06-23 | 0.210 | 57,280,000 | -60,000 | 0.63% | 12,028,800 |
| 2025-06-24 | 2025-06-20 | 0.200 | 57,340,000 | +136,000 | 0.63% | 11,468,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 57,204,000 | -87,000 | 0.63% | 11,555,208 |
| 2025-06-18 | 2025-06-16 | 0.201 | 57,291,000 | +2,130,000 | 0.63% | 11,515,491 |
| 2025-06-17 | 2025-06-13 | 0.197 | 55,161,000 | +2,066,000 | 0.61% | 10,866,717 |
| 2025-06-13 | 2025-06-11 | 0.184 | 53,095,000 | -5,000 | 0.59% | 9,769,480 |
| 2025-06-12 | 2025-06-10 | 0.173 | 53,100,000 | +390,000 | 0.59% | 9,186,300 |
| 2025-06-11 | 2025-06-09 | 0.170 | 52,710,000 | -100,000 | 0.58% | 8,960,700 |
| 2025-06-02 | 2025-05-29 | 0.151 | 52,810,000 | +5,000 | 0.58% | 7,974,310 |
| 2025-05-30 | 2025-05-28 | 0.153 | 52,805,000 | -1,000 | 0.58% | 8,079,165 |
| 2025-05-20 | 2025-05-16 | 0.150 | 52,806,000 | -3,000 | 0.58% | 7,920,900 |
| 2025-05-19 | 2025-05-15 | 0.143 | 52,809,000 | +86,000 | 0.58% | 7,551,687 |
| 2025-05-14 | 2025-05-12 | 0.141 | 52,723,000 | +200,000 | 0.58% | 7,433,943 |
| 2025-05-08 | 2025-05-06 | 0.143 | 52,523,000 | +116,000 | 0.58% | 7,510,789 |
| 2025-04-16 | 2025-04-14 | 0.159 | 52,407,000 | -10,000 | 0.58% | 8,332,713 |
| 2025-04-11 | 2025-04-09 | 0.140 | 52,417,000 | -20,000 | 0.58% | 7,338,380 |
| 2025-04-10 | 2025-04-08 | 0.137 | 52,437,000 | -200,000 | 0.58% | 7,183,869 |
| 2025-04-08 | 2025-04-03 | 0.166 | 52,637,000 | +130,000 | 0.58% | 8,737,742 |
| 2025-04-01 | 2025-03-28 | 0.164 | 52,507,000 | -40,000 | 0.58% | 8,611,148 |
| 2025-03-28 | 2025-03-26 | 0.166 | 52,547,000 | -20,000 | 0.58% | 8,722,802 |
| 2025-03-25 | 2025-03-21 | 0.152 | 52,567,000 | +15,000 | 0.58% | 7,990,184 |
| 2025-03-18 | 2025-03-14 | 0.158 | 52,552,000 | -2,512,000 | 0.58% | 8,303,216 |
| 2025-03-12 | 2025-03-10 | 0.172 | 55,064,000 | -58,000 | 0.61% | 9,471,008 |
| 2025-03-11 | 2025-03-07 | 0.168 | 55,122,000 | -72,000 | 0.61% | 9,260,496 |
| 2025-03-10 | 2025-03-06 | 0.169 | 55,194,000 | -1,000 | 0.61% | 9,327,786 |
| 2025-03-06 | 2025-03-04 | 0.176 | 55,195,000 | -10,000 | 0.61% | 9,714,320 |
| 2025-03-04 | 2025-02-28 | 0.170 | 55,205,000 | +80,000 | 0.61% | 9,384,850 |
| 2025-03-03 | 2025-02-27 | 0.164 | 55,125,000 | +900,000 | 0.61% | 9,040,500 |
| 2025-02-26 | 2025-02-24 | 0.158 | 54,225,000 | -50,000 | 0.60% | 8,567,550 |
| 2025-02-25 | 2025-02-21 | 0.152 | 54,275,000 | +30,000 | 0.60% | 8,249,800 |
| 2025-02-17 | 2025-02-13 | 0.132 | 54,245,000 | -200,000 | 0.60% | 7,160,340 |
| 2025-02-14 | 2025-02-12 | 0.121 | 54,445,000 | +500,000 | 0.60% | 6,587,845 |
| 2024-12-30 | 2024-12-24 | 0.123 | 53,945,000 | -30,000 | 0.60% | 6,635,235 |
| 2024-12-09 | 2024-12-05 | 0.119 | 53,975,000 | -10,000 | 0.60% | 6,423,025 |
| 2024-12-03 | 2024-11-29 | 0.129 | 53,985,000 | -190,000 | 0.60% | 6,964,065 |
| 2024-11-29 | 2024-11-27 | 0.136 | 54,175,000 | -300,000 | 0.60% | 7,367,800 |
| 2024-11-27 | 2024-11-25 | 0.135 | 54,475,000 | -92,000 | 0.60% | 7,354,125 |
| 2024-11-12 | 2024-11-08 | 0.138 | 54,567,000 | -156,000 | 0.60% | 7,530,246 |
| 2024-11-11 | 2024-11-07 | 0.137 | 54,723,000 | -254,000 | 0.61% | 7,497,051 |
| 2024-11-08 | 2024-11-06 | 0.137 | 54,977,000 | -200,000 | 0.61% | 7,531,849 |
| 2024-11-05 | 2024-11-01 | 0.141 | 55,177,000 | +79,000 | 0.61% | 7,779,957 |
| 2024-10-29 | 2024-10-25 | 0.139 | 55,098,000 | +1,000 | 0.61% | 7,658,622 |
| 2024-10-21 | 2024-10-17 | 0.137 | 55,097,000 | +90,000 | 0.61% | 7,548,289 |
| 2024-10-16 | 2024-10-14 | 0.138 | 55,007,000 | -760,000 | 0.61% | 7,590,966 |
| 2024-10-15 | 2024-10-10 | 0.143 | 55,767,000 | +130,000 | 0.62% | 7,974,681 |
| 2024-10-14 | 2024-10-09 | 0.139 | 55,637,000 | -80,000 | 0.62% | 7,733,543 |
| 2024-10-10 | 2024-10-08 | 0.142 | 55,717,000 | +320,000 | 0.62% | 7,911,814 |
| 2024-10-09 | 2024-10-07 | 0.163 | 55,397,000 | +543,000 | 0.61% | 9,029,711 |
| 2024-10-08 | 2024-10-04 | 0.153 | 54,854,000 | -910,000 | 0.61% | 8,392,662 |
| 2024-10-07 | 2024-10-03 | 0.161 | 55,764,000 | -520,000 | 0.62% | 8,978,004 |
| 2024-10-04 | 2024-10-02 | 0.125 | 56,284,000 | +461,000 | 0.62% | 7,035,500 |
| 2024-10-03 | 2024-09-30 | 0.092 | 55,823,000 | +50,000 | 0.62% | 5,135,716 |
| 2024-10-02 | 2024-09-27 | 0.090 | 55,773,000 | +200,000 | 0.62% | 5,019,570 |
| 2024-09-27 | 2024-09-25 | 0.080 | 55,573,000 | +200,000 | 0.61% | 4,445,840 |
| 2024-09-26 | 2024-09-24 | 0.081 | 55,373,000 | +400,000 | 0.61% | 4,485,213 |
| 2024-09-24 | 2024-09-20 | 0.078 | 54,973,000 | +40,000 | 0.61% | 4,287,894 |
| 2024-09-23 | 2024-09-19 | 0.080 | 54,933,000 | -93,000 | 0.61% | 4,394,640 |
| 2024-09-17 | 2024-09-13 | 0.076 | 55,026,000 | -200,000 | 0.61% | 4,181,976 |
| 2024-09-11 | 2024-09-09 | 0.079 | 55,226,000 | -30,000 | 0.61% | 4,362,854 |
| 2024-08-30 | 2024-08-28 | 0.081 | 55,256,000 | +24,000 | 0.61% | 4,475,736 |
| 2024-07-29 | 2024-07-25 | 0.077 | 55,232,000 | +137,000 | 0.61% | 4,252,864 |
| 2024-07-25 | 2024-07-23 | 0.080 | 55,095,000 | +123,000 | 0.61% | 4,407,600 |
| 2024-07-24 | 2024-07-22 | 0.081 | 54,972,000 | +30,000 | 0.61% | 4,452,732 |
| 2024-07-18 | 2024-07-16 | 0.085 | 54,942,000 | +100,000 | 0.61% | 4,670,070 |
| 2024-07-15 | 2024-07-11 | 0.090 | 54,842,000 | -20,000 | 0.61% | 4,935,780 |
| 2024-06-21 | 2024-06-19 | 0.090 | 54,862,000 | -44,000 | 0.61% | 4,937,580 |
| 2024-06-12 | 2024-06-07 | 0.090 | 54,906,000 | +30,000 | 0.61% | 4,941,540 |
| 2024-06-07 | 2024-06-05 | 0.089 | 54,876,000 | +20,000 | 0.61% | 4,883,964 |
| 2024-06-03 | 2024-05-30 | 0.090 | 54,856,000 | +21,000 | 0.61% | 4,937,040 |
| 2024-05-31 | 2024-05-29 | 0.091 | 54,835,000 | +79,000 | 0.61% | 4,989,985 |
| 2024-05-27 | 2024-05-23 | 0.096 | 54,756,000 | -100,000 | 0.61% | 5,256,576 |
| 2024-05-24 | 2024-05-22 | 0.096 | 54,856,000 | +1,000,000 | 0.61% | 5,266,176 |
| 2024-05-10 | 2024-05-08 | 0.087 | 53,856,000 | +552,000 | 0.60% | 4,685,472 |
| 2024-05-07 | 2024-05-03 | 0.093 | 53,304,000 | -500,000 | 0.59% | 4,957,272 |
| 2024-05-06 | 2024-05-02 | 0.088 | 53,804,000 | -1,000,000 | 0.60% | 4,734,752 |
| 2024-05-03 | 2024-04-30 | 0.088 | 54,804,000 | +1,101,000 | 0.61% | 4,822,752 |
| 2024-04-30 | 2024-04-26 | 0.084 | 53,703,000 | +205,000 | 0.59% | 4,511,052 |
| 2024-04-26 | 2024-04-24 | 0.084 | 53,498,000 | -1,000 | 0.59% | 4,493,832 |
| 2024-04-25 | 2024-04-23 | 0.083 | 53,499,000 | -1,000 | 0.59% | 4,440,417 |
| 2024-04-19 | 2024-04-17 | 0.085 | 53,500,000 | -40,000 | 0.59% | 4,547,500 |
| 2024-04-15 | 2024-04-11 | 0.085 | 53,540,000 | +395,000 | 0.59% | 4,550,900 |
| 2024-04-09 | 2024-04-05 | 0.087 | 53,145,000 | -10,000 | 0.59% | 4,623,615 |
| 2024-04-03 | 2024-03-28 | 0.090 | 53,155,000 | -50,000 | 0.59% | 4,783,950 |
| 2024-03-11 | 2024-03-07 | 0.091 | 53,205,000 | -200,000 | 0.59% | 4,841,655 |
| 2024-03-04 | 2024-02-29 | 0.094 | 53,405,000 | -500,000 | 0.59% | 5,020,070 |
| 2024-03-01 | 2024-02-28 | 0.091 | 53,905,000 | +600,000 | 0.60% | 4,905,355 |
| 2024-02-29 | 2024-02-27 | 0.092 | 53,305,000 | -16,000 | 0.59% | 4,904,060 |
| 2024-02-27 | 2024-02-23 | 0.094 | 53,321,000 | -31,000 | 0.59% | 5,012,174 |
| 2024-02-22 | 2024-02-20 | 0.091 | 53,352,000 | -1,170,000 | 0.59% | 4,855,032 |
| 2024-02-21 | 2024-02-19 | 0.095 | 54,522,000 | -550,000 | 0.60% | 5,179,590 |
| 2024-02-14 | 2024-02-07 | 0.095 | 55,072,000 | +45,000 | 0.61% | 5,231,840 |
| 2024-02-08 | 2024-02-06 | 0.096 | 55,027,000 | -40,000 | 0.61% | 5,282,592 |
| 2024-01-23 | 2024-01-19 | 0.103 | 55,067,000 | -787,000 | 0.61% | 5,671,901 |
| 2024-01-19 | 2024-01-17 | 0.096 | 55,854,000 | -1,080,000 | 0.62% | 5,361,984 |
| 2024-01-18 | 2024-01-16 | 0.101 | 56,934,000 | +1,000,000 | 0.63% | 5,750,334 |
| 2024-01-17 | 2024-01-15 | 0.101 | 55,934,000 | +500,000 | 0.62% | 5,649,334 |
| 2024-01-16 | 2024-01-12 | 0.113 | 55,434,000 | -300,000 | 0.61% | 6,264,042 |
| 2024-01-10 | 2024-01-08 | 0.115 | 55,734,000 | -1,000,000 | 0.62% | 6,409,410 |
| 2023-12-27 | 2023-12-21 | 0.111 | 56,734,000 | +917,000 | 0.63% | 6,297,474 |
| 2023-12-12 | 2023-12-08 | 0.110 | 55,817,000 | +99,000 | 0.62% | 6,139,870 |
| 2023-11-27 | 2023-11-23 | 0.116 | 55,718,000 | -100,000 | 0.62% | 6,463,288 |
| 2023-11-22 | 2023-11-20 | 0.116 | 55,818,000 | -50,000 | 0.62% | 6,474,888 |
| 2023-11-21 | 2023-11-17 | 0.116 | 55,868,000 | +50,000 | 0.62% | 6,480,688 |
| 2023-11-16 | 2023-11-14 | 0.114 | 55,818,000 | -200,000 | 0.62% | 6,363,252 |
| 2023-11-13 | 2023-11-09 | 0.116 | 56,018,000 | -23,000 | 0.62% | 6,498,088 |
| 2023-11-09 | 2023-11-07 | 0.117 | 56,041,000 | -59,000 | 0.62% | 6,556,797 |
| 2023-10-31 | 2023-10-27 | 0.119 | 56,100,000 | -6,000 | 0.62% | 6,675,900 |
| 2023-10-30 | 2023-10-26 | 0.120 | 56,106,000 | -73,000 | 0.62% | 6,732,720 |
| 2023-10-27 | 2023-10-25 | 0.117 | 56,179,000 | -52,000 | 0.62% | 6,572,943 |
| 2023-10-26 | 2023-10-24 | 0.117 | 56,231,000 | -538,000 | 0.62% | 6,579,027 |
| 2023-10-17 | 2023-10-13 | 0.120 | 56,769,000 | -452,000 | 0.63% | 6,812,280 |
| 2023-10-12 | 2023-10-10 | 0.119 | 57,221,000 | -230,000 | 0.63% | 6,809,299 |
| 2023-10-10 | 2023-10-06 | 0.117 | 57,451,000 | -200,000 | 0.64% | 6,721,767 |
| 2023-10-05 | 2023-10-03 | 0.114 | 57,651,000 | -50,000 | 0.64% | 6,572,214 |
| 2023-09-28 | 2023-09-26 | 0.112 | 57,701,000 | +100,000 | 0.64% | 6,462,512 |
| 2023-09-27 | 2023-09-25 | 0.126 | 57,601,000 | +400,000 | 0.64% | 7,257,726 |
| 2023-09-25 | 2023-09-21 | 0.127 | 57,201,000 | -100,000 | 0.63% | 7,264,527 |
| 2023-09-20 | 2023-09-18 | 0.125 | 57,301,000 | -46,000 | 0.63% | 7,162,625 |
| 2023-09-19 | 2023-09-15 | 0.134 | 57,347,000 | -1,100,000 | 0.63% | 7,684,498 |
| 2023-09-18 | 2023-09-14 | 0.138 | 58,447,000 | -1,500,000 | 0.65% | 8,065,686 |
| 2023-09-13 | 2023-09-11 | 0.132 | 59,947,000 | -24,000 | 0.66% | 7,913,004 |
| 2023-09-12 | 2023-09-07 | 0.130 | 59,971,000 | -1,000 | 0.66% | 7,796,230 |
| 2023-09-04 | 2023-08-30 | 0.130 | 59,972,000 | -200,000 | 0.66% | 7,796,360 |
| 2023-08-31 | 2023-08-29 | 0.129 | 60,172,000 | -100,000 | 0.67% | 7,762,188 |
| 2023-08-29 | 2023-08-25 | 0.129 | 60,272,000 | +274,000 | 0.67% | 7,775,088 |
| 2023-08-28 | 2023-08-24 | 0.131 | 59,998,000 | -200,000 | 0.66% | 7,859,738 |
| 2023-08-25 | 2023-08-23 | 0.131 | 60,198,000 | -461,000 | 0.67% | 7,885,938 |
| 2023-08-24 | 2023-08-22 | 0.132 | 60,659,000 | -100,000 | 0.67% | 8,006,988 |
| 2023-08-23 | 2023-08-21 | 0.133 | 60,759,000 | -90,000 | 0.67% | 8,080,947 |
| 2023-08-22 | 2023-08-18 | 0.136 | 60,849,000 | -125,000 | 0.67% | 8,275,464 |
| 2023-08-21 | 2023-08-17 | 0.138 | 60,974,000 | -40,000 | 0.67% | 8,414,412 |
| 2023-08-08 | 2023-08-04 | 0.145 | 61,014,000 | -40,000 | 0.67% | 8,847,030 |
| 2023-08-04 | 2023-08-02 | 0.138 | 61,054,000 | +365,000 | 0.68% | 8,425,452 |
| 2023-07-28 | 2023-07-26 | 0.144 | 60,689,000 | +50,000 | 0.67% | 8,739,216 |
| 2023-07-25 | 2023-07-21 | 0.162 | 60,639,000 | -42,000 | 0.67% | 9,823,518 |
| 2023-07-24 | 2023-07-20 | 0.160 | 60,681,000 | -40,000 | 0.67% | 9,708,960 |
| 2023-07-21 | 2023-07-19 | 0.158 | 60,721,000 | -300,000 | 0.67% | 9,593,918 |
| 2023-07-20 | 2023-07-18 | 0.149 | 61,021,000 | -272,000 | 0.67% | 9,092,129 |
| 2023-07-18 | 2023-07-13 | 0.136 | 61,293,000 | -40,000 | 0.68% | 8,335,848 |
| 2023-07-12 | 2023-07-10 | 0.145 | 61,333,000 | -34,000 | 1.15% | 8,893,285 |
| 2023-07-11 | 2023-07-07 | 0.144 | 61,367,000 | -7,000 | 1.15% | 8,836,848 |
| 2023-07-10 | 2023-07-06 | 0.142 | 61,374,000 | +121,000 | 1.15% | 8,715,108 |
| 2023-07-07 | 2023-07-05 | 0.139 | 61,253,000 | +788,000 | 1.14% | 8,514,167 |
| 2023-07-06 | 2023-07-04 | 0.141 | 60,465,000 | -440,000 | 1.13% | 8,525,565 |
| 2023-07-05 | 2023-07-03 | 0.124 | 60,905,000 | +100,000 | 1.14% | 7,552,220 |
| 2023-07-04 | 2023-06-30 | 0.128 | 60,805,000 | +400,000 | 1.14% | 7,783,040 |
| 2023-07-03 | 2023-06-29 | 0.130 | 60,405,000 | -350,000 | 1.13% | 7,852,650 |
| 2023-06-30 | 2023-06-28 | 0.131 | 60,755,000 | +496,000 | 1.13% | 7,958,905 |
| 2023-06-29 | 2023-06-27 | 0.130 | 60,259,000 | -660,000 | 1.13% | 7,833,670 |
| 2023-06-28 | 2023-06-26 | 0.131 | 60,919,000 | +180,000 | 1.14% | 7,980,389 |
| 2023-06-27 | 2023-06-23 | 0.146 | 60,739,000 | +50,000 | 1.13% | 8,867,894 |
| 2023-06-26 | 2023-06-21 | 0.151 | 60,689,000 | +500,000 | 1.13% | 9,164,039 |
| 2023-06-23 | 2023-06-20 | 0.161 | 60,189,000 | +500,000 | 1.12% | 9,690,429 |
| 2023-06-19 | 2023-06-15 | 0.170 | 59,689,000 | +40,000 | 1.11% | 10,147,130 |
| 2023-06-09 | 2023-06-07 | 0.188 | 59,649,000 | +300,000 | 1.11% | 11,214,012 |
| 2023-06-08 | 2023-06-06 | 0.191 | 59,349,000 | +3,000 | 1.11% | 11,335,659 |
| 2023-06-07 | 2023-06-05 | 0.197 | 59,346,000 | -42,000 | 1.11% | 11,691,162 |
| 2023-06-05 | 2023-06-01 | 0.185 | 59,388,000 | -10,000 | 1.11% | 10,986,780 |
| 2023-05-31 | 2023-05-29 | 0.192 | 59,398,000 | +100,000 | 1.11% | 11,404,416 |
| 2023-05-23 | 2023-05-19 | 0.198 | 59,298,000 | +40,000 | 1.11% | 11,741,004 |
| 2023-05-16 | 2023-05-12 | 0.204 | 59,258,000 | +700,000 | 1.11% | 12,088,632 |
| 2023-05-02 | 2023-04-27 | 0.200 | 58,558,000 | -590,000 | 1.09% | 11,711,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 59,148,000 | +5,000 | 1.10% | 11,829,600 |
| 2023-04-26 | 2023-04-24 | 0.195 | 59,143,000 | +40,000 | 1.10% | 11,532,885 |
| 2023-04-20 | 2023-04-18 | 0.202 | 59,103,000 | +28,000 | 1.10% | 11,938,806 |
| 2023-04-19 | 2023-04-17 | 0.206 | 59,075,000 | +50,000 | 1.10% | 12,169,450 |
| 2023-04-18 | 2023-04-14 | 0.210 | 59,025,000 | +18,000 | 1.10% | 12,395,250 |
| 2023-04-13 | 2023-04-11 | 0.207 | 59,007,000 | +30,000 | 1.10% | 12,214,449 |
| 2023-04-12 | 2023-04-06 | 0.206 | 58,977,000 | -430,000 | 1.10% | 12,149,262 |
| 2023-04-04 | 2023-03-31 | 0.212 | 59,407,000 | -30,000 | 1.11% | 12,594,284 |
| 2023-04-03 | 2023-03-30 | 0.213 | 59,437,000 | +480,000 | 1.11% | 12,660,081 |
| 2023-03-30 | 2023-03-28 | 0.225 | 58,957,000 | +130,000 | 1.10% | 13,265,325 |
| 2023-03-27 | 2023-03-23 | 0.226 | 58,827,000 | -50,000 | 1.10% | 13,294,902 |
| 2023-03-22 | 2023-03-20 | 0.230 | 58,877,000 | +500,000 | 1.10% | 13,541,710 |
| 2023-03-17 | 2023-03-15 | 0.225 | 58,377,000 | +594,000 | 1.09% | 13,134,825 |
| 2023-03-14 | 2023-03-10 | 0.229 | 57,783,000 | +360,000 | 1.08% | 13,232,307 |
| 2023-03-13 | 2023-03-09 | 0.233 | 57,423,000 | +31,000 | 1.07% | 13,379,559 |
| 2023-03-10 | 2023-03-08 | 0.236 | 57,392,000 | -106,000 | 1.07% | 13,544,512 |
| 2023-03-07 | 2023-03-03 | 0.232 | 57,498,000 | -4,000 | 1.07% | 13,339,536 |
| 2023-03-02 | 2023-02-28 | 0.230 | 57,502,000 | +318,000 | 1.07% | 13,225,460 |
| 2023-02-22 | 2023-02-20 | 0.236 | 57,184,000 | +255,000 | 1.07% | 13,495,424 |
| 2023-02-21 | 2023-02-17 | 0.233 | 56,929,000 | +441,000 | 1.06% | 13,264,457 |
| 2023-02-20 | 2023-02-16 | 0.229 | 56,488,000 | +1,254,000 | 1.05% | 12,935,752 |
| 2023-02-17 | 2023-02-15 | 0.232 | 55,234,000 | +66,000 | 1.03% | 12,814,288 |
| 2023-02-13 | 2023-02-09 | 0.250 | 55,168,000 | +100,000 | 1.03% | 13,792,000 |
| 2023-02-10 | 2023-02-08 | 0.236 | 55,068,000 | -441,000 | 1.03% | 12,996,048 |
| 2023-02-09 | 2023-02-07 | 0.238 | 55,509,000 | -179,000 | 1.04% | 13,211,142 |
| 2023-02-07 | 2023-02-03 | 0.245 | 55,688,000 | +33,000 | 1.04% | 13,643,560 |
| 2023-02-01 | 2023-01-30 | 0.249 | 55,655,000 | -93,000 | 1.04% | 13,858,095 |
| 2023-01-30 | 2023-01-26 | 0.270 | 55,748,000 | -500,000 | 1.04% | 15,051,960 |
| 2023-01-27 | 2023-01-20 | 0.270 | 56,248,000 | +57,000 | 1.05% | 15,186,960 |
| 2023-01-26 | 2023-01-19 | 0.265 | 56,191,000 | -762,000 | 1.05% | 14,890,615 |
| 2023-01-12 | 2023-01-10 | 0.244 | 56,953,000 | -138,000 | 1.06% | 13,896,532 |
| 2023-01-11 | 2023-01-09 | 0.245 | 57,091,000 | -600,000 | 1.07% | 13,987,295 |
| 2023-01-10 | 2023-01-06 | 0.246 | 57,691,000 | +120,000 | 1.08% | 14,191,986 |
| 2023-01-09 | 2023-01-05 | 0.235 | 57,571,000 | -1,000,000 | 1.07% | 13,529,185 |
| 2023-01-05 | 2023-01-03 | 0.239 | 58,571,000 | -250,000 | 1.09% | 13,998,469 |
| 2022-12-29 | 2022-12-23 | 0.244 | 58,821,000 | -700,000 | 1.10% | 14,352,324 |
| 2022-12-28 | 2022-12-22 | 0.244 | 59,521,000 | +74,000 | 1.11% | 14,523,124 |
| 2022-12-23 | 2022-12-21 | 0.239 | 59,447,000 | +99,000 | 1.11% | 14,207,833 |
| 2022-12-21 | 2022-12-19 | 0.230 | 59,348,000 | -131,000 | 1.11% | 13,650,040 |
| 2022-12-20 | 2022-12-16 | 0.230 | 59,479,000 | -60,000 | 1.11% | 13,680,170 |
| 2022-12-19 | 2022-12-15 | 0.228 | 59,539,000 | -100,000 | 1.11% | 13,574,892 |
| 2022-12-16 | 2022-12-14 | 0.226 | 59,639,000 | +100,000 | 1.11% | 13,478,414 |
| 2022-12-15 | 2022-12-13 | 0.224 | 59,539,000 | +535,000 | 1.11% | 13,336,736 |
| 2022-12-14 | 2022-12-12 | 0.219 | 59,004,000 | +1,200,000 | 1.10% | 12,921,876 |
| 2022-12-13 | 2022-12-09 | 0.209 | 57,804,000 | -340,000 | 1.08% | 12,081,036 |
| 2022-12-09 | 2022-12-07 | 0.193 | 58,144,000 | -52,000 | 1.09% | 11,221,792 |
| 2022-12-07 | 2022-12-05 | 0.195 | 58,196,000 | -10,000 | 1.09% | 11,348,220 |
| 2022-12-01 | 2022-11-29 | 0.190 | 58,206,000 | +480,000 | 1.09% | 11,059,140 |
| 2022-11-23 | 2022-11-21 | 0.200 | 57,726,000 | -48,000 | 1.08% | 11,545,200 |
| 2022-11-22 | 2022-11-18 | 0.193 | 57,774,000 | -105,000 | 1.08% | 11,150,382 |
| 2022-11-18 | 2022-11-16 | 0.194 | 57,879,000 | -205,000 | 1.08% | 11,228,526 |
| 2022-11-17 | 2022-11-15 | 0.197 | 58,084,000 | -300,000 | 1.08% | 11,442,548 |
| 2022-11-16 | 2022-11-14 | 0.198 | 58,384,000 | +380,000 | 1.09% | 11,560,032 |
| 2022-11-15 | 2022-11-11 | 0.198 | 58,004,000 | -12,000 | 1.08% | 11,484,792 |
| 2022-11-14 | 2022-11-10 | 0.195 | 58,016,000 | -144,000 | 1.08% | 11,313,120 |
| 2022-11-09 | 2022-11-07 | 0.195 | 58,160,000 | +20,000 | 1.09% | 11,341,200 |
| 2022-11-08 | 2022-11-04 | 0.194 | 58,140,000 | +50,000 | 1.09% | 11,279,160 |
| 2022-11-07 | 2022-11-03 | 0.196 | 58,090,000 | -75,000 | 1.08% | 11,385,640 |
| 2022-11-03 | 2022-11-01 | 0.194 | 58,165,000 | -76,000 | 1.09% | 11,284,010 |
| 2022-10-21 | 2022-10-19 | 0.209 | 58,241,000 | -20,000 | 1.09% | 12,172,369 |
| 2022-10-20 | 2022-10-18 | 0.208 | 58,261,000 | -37,000 | 1.09% | 12,118,288 |
| 2022-10-18 | 2022-10-14 | 0.212 | 58,298,000 | -15,000 | 1.09% | 12,359,176 |
| 2022-10-11 | 2022-10-07 | 0.198 | 58,313,000 | +50,000 | 1.09% | 11,545,974 |
| 2022-10-03 | 2022-09-29 | 0.180 | 58,263,000 | -200,000 | 1.09% | 10,487,340 |
| 2022-09-30 | 2022-09-28 | 0.182 | 58,463,000 | +23,000 | 1.09% | 10,640,266 |
| 2022-09-16 | 2022-09-14 | 0.207 | 58,440,000 | +2,000 | 1.09% | 12,097,080 |
| 2022-09-08 | 2022-09-06 | 0.207 | 58,438,000 | -1,200,000 | 1.09% | 12,096,666 |
| 2022-09-07 | 2022-09-05 | 0.210 | 59,638,000 | -743,000 | 1.11% | 12,523,980 |
| 2022-09-06 | 2022-09-02 | 0.212 | 60,381,000 | +40,000 | 1.13% | 12,800,772 |
| 2022-09-02 | 2022-08-31 | 0.215 | 60,341,000 | -500,000 | 1.13% | 12,973,315 |
| 2022-08-30 | 2022-08-26 | 0.219 | 60,841,000 | +465,000 | 1.14% | 13,324,179 |
| 2022-08-25 | 2022-08-23 | 0.226 | 60,376,000 | +300,000 | 1.13% | 13,644,976 |
| 2022-08-22 | 2022-08-18 | 0.234 | 60,076,000 | -30,000 | 1.12% | 14,057,784 |
| 2022-08-16 | 2022-08-12 | 0.231 | 60,106,000 | -100,000 | 1.12% | 13,884,486 |
| 2022-08-15 | 2022-08-11 | 0.231 | 60,206,000 | +11,000 | 1.12% | 13,907,586 |
| 2022-08-04 | 2022-08-02 | 0.236 | 60,195,000 | +255,000 | 1.12% | 14,206,020 |
| 2022-08-03 | 2022-08-01 | 0.241 | 59,940,000 | -120,000 | 1.12% | 14,445,540 |
| 2022-08-01 | 2022-07-28 | 0.243 | 60,060,000 | -200,000 | 1.12% | 14,594,580 |
| 2022-07-27 | 2022-07-25 | 0.249 | 60,260,000 | -40,000 | 1.13% | 15,004,740 |
| 2022-07-22 | 2022-07-20 | 0.241 | 60,300,000 | +300,000 | 1.13% | 14,532,300 |
| 2022-07-20 | 2022-07-18 | 0.243 | 60,000,000 | +41,000 | 1.12% | 14,580,000 |
| 2022-07-19 | 2022-07-15 | 0.245 | 59,959,000 | -50,000 | 1.12% | 14,689,955 |
| 2022-07-11 | 2022-07-07 | 0.250 | 60,009,000 | +20,000 | 1.12% | 15,002,250 |
| 2022-07-07 | 2022-07-05 | 0.249 | 59,989,000 | +100,000 | 1.12% | 14,937,261 |
| 2022-06-27 | 2022-06-23 | 0.245 | 59,889,000 | +300,000 | 1.12% | 14,672,805 |
| 2022-06-14 | 2022-06-10 | 0.265 | 59,589,000 | -40,000 | 1.11% | 15,791,085 |
| 2022-06-13 | 2022-06-09 | 0.265 | 59,629,000 | -326,000 | 1.11% | 15,801,685 |
| 2022-06-10 | 2022-06-08 | 0.270 | 59,955,000 | +900,000 | 1.12% | 16,187,850 |
| 2022-06-09 | 2022-06-07 | 0.265 | 59,055,000 | -157,000 | 1.10% | 15,649,575 |
| 2022-06-08 | 2022-06-06 | 0.275 | 59,212,000 | +32,000 | 1.11% | 16,283,300 |
| 2022-06-07 | 2022-06-02 | 0.260 | 59,180,000 | +280,000 | 1.10% | 15,386,800 |
| 2022-06-02 | 2022-05-31 | 0.231 | 58,900,000 | +300,000 | 1.10% | 13,605,900 |
| 2022-06-01 | 2022-05-30 | 0.232 | 58,600,000 | -60,000 | 1.09% | 13,595,200 |
| 2022-05-31 | 2022-05-27 | 0.242 | 58,660,000 | -100,000 | 1.10% | 14,195,720 |
| 2022-05-30 | 2022-05-26 | 0.242 | 58,760,000 | -30,000 | 1.10% | 14,219,920 |
| 2022-05-27 | 2022-05-25 | 0.243 | 58,790,000 | +1,000 | 1.10% | 14,285,970 |
| 2022-05-26 | 2022-05-24 | 0.235 | 58,789,000 | +505,000 | 1.10% | 13,815,415 |
| 2022-05-25 | 2022-05-23 | 0.235 | 58,284,000 | -80,000 | 1.09% | 13,696,740 |
| 2022-05-24 | 2022-05-20 | 0.235 | 58,364,000 | -100,000 | 1.09% | 13,715,540 |
| 2022-05-16 | 2022-05-12 | 0.233 | 58,464,000 | -200,000 | 1.09% | 13,622,112 |
| 2022-05-12 | 2022-05-10 | 0.241 | 58,664,000 | -47,000 | 1.10% | 14,138,024 |
| 2022-05-11 | 2022-05-06 | 0.248 | 58,711,000 | -1,000 | 1.10% | 14,560,328 |
| 2022-05-04 | 2022-04-29 | 0.250 | 58,712,000 | -45,000 | 1.10% | 14,678,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 58,757,000 | -957,000 | 1.10% | 14,689,250 |
| 2022-04-26 | 2022-04-22 | 0.255 | 59,714,000 | -1,353,000 | 1.11% | 15,227,070 |
| 2022-04-25 | 2022-04-21 | 0.260 | 61,067,000 | -250,000 | 1.14% | 15,877,420 |
| 2022-04-22 | 2022-04-20 | 0.275 | 61,317,000 | -950,000 | 1.14% | 16,862,175 |
| 2022-04-21 | 2022-04-19 | 0.275 | 62,267,000 | -100,000 | 1.16% | 17,123,425 |
| 2022-04-20 | 2022-04-14 | 0.280 | 62,367,000 | -510,000 | 1.16% | 17,462,760 |
| 2022-04-19 | 2022-04-13 | 0.265 | 62,877,000 | -248,000 | 1.17% | 16,662,405 |
| 2022-04-14 | 2022-04-12 | 0.255 | 63,125,000 | -150,000 | 1.18% | 16,096,875 |
| 2022-04-13 | 2022-04-11 | 0.270 | 63,275,000 | +1,220,000 | 1.18% | 17,084,250 |
| 2022-04-12 | 2022-04-08 | 0.265 | 62,055,000 | -460,000 | 1.16% | 16,444,575 |
| 2022-04-11 | 2022-04-07 | 0.243 | 62,515,000 | +300,000 | 1.17% | 15,191,145 |
| 2022-04-08 | 2022-04-06 | 0.244 | 62,215,000 | +408,000 | 1.16% | 15,180,460 |
| 2022-04-07 | 2022-04-04 | 0.240 | 61,807,000 | +193,000 | 1.15% | 14,833,680 |
| 2022-04-06 | 2022-04-01 | 0.245 | 61,614,000 | -549,000 | 1.15% | 15,095,430 |
| 2022-04-04 | 2022-03-31 | 0.240 | 62,163,000 | -411,000 | 1.16% | 14,919,120 |
| 2022-04-01 | 2022-03-30 | 0.242 | 62,574,000 | -310,000 | 1.17% | 15,142,908 |
| 2022-03-30 | 2022-03-28 | 0.238 | 62,884,000 | -300,000 | 1.17% | 14,966,392 |
| 2022-03-29 | 2022-03-25 | 0.231 | 63,184,000 | -400,000 | 1.18% | 14,595,504 |
| 2022-03-25 | 2022-03-23 | 0.244 | 63,584,000 | +80,000 | 1.19% | 15,514,496 |
| 2022-03-24 | 2022-03-22 | 0.244 | 63,504,000 | +283,000 | 1.19% | 15,494,976 |
| 2022-03-21 | 2022-03-17 | 0.243 | 63,221,000 | -3,033,000 | 1.18% | 15,362,703 |
| 2022-03-18 | 2022-03-16 | 0.231 | 66,254,000 | +370,000 | 1.24% | 15,304,674 |
| 2022-03-17 | 2022-03-15 | 0.216 | 65,884,000 | -2,147,000 | 1.23% | 14,230,944 |
| 2022-03-16 | 2022-03-14 | 0.237 | 68,031,000 | -730,000 | 1.27% | 16,123,347 |
| 2022-03-11 | 2022-03-09 | 0.270 | 68,761,000 | -200,000 | 1.28% | 18,565,470 |
| 2022-03-10 | 2022-03-08 | 0.270 | 68,961,000 | -45,000 | 1.29% | 18,619,470 |
| 2022-02-28 | 2022-02-24 | 0.280 | 69,006,000 | -362,000 | 1.29% | 19,321,680 |
| 2022-02-25 | 2022-02-23 | 0.275 | 69,368,000 | -2,110,000 | 1.30% | 19,076,200 |
| 2022-02-24 | 2022-02-22 | 0.270 | 71,478,000 | -240,000 | 1.33% | 19,299,060 |
| 2022-02-22 | 2022-02-18 | 0.260 | 71,718,000 | -60,000 | 1.34% | 18,646,680 |
| 2022-02-21 | 2022-02-17 | 0.260 | 71,778,000 | +100,000 | 1.34% | 18,662,280 |
| 2022-02-17 | 2022-02-15 | 0.255 | 71,678,000 | -880,000 | 1.34% | 18,277,890 |
| 2022-02-15 | 2022-02-11 | 0.260 | 72,558,000 | -300,000 | 1.35% | 18,865,080 |
| 2022-02-14 | 2022-02-10 | 0.260 | 72,858,000 | -5,000 | 1.36% | 18,943,080 |
| 2022-02-10 | 2022-02-08 | 0.260 | 72,863,000 | -300,000 | 1.36% | 18,944,380 |
| 2022-02-08 | 2022-02-04 | 0.255 | 73,163,000 | -2,000 | 1.37% | 18,656,565 |
| 2022-02-07 | 2022-01-31 | 0.245 | 73,165,000 | +329,000 | 1.37% | 17,925,425 |
| 2022-02-04 | 2022-01-27 | 0.248 | 72,836,000 | -319,000 | 1.36% | 18,063,328 |
| 2022-01-25 | 2022-01-21 | 0.260 | 73,155,000 | +50,000 | 1.37% | 19,020,300 |
| 2022-01-20 | 2022-01-18 | 0.260 | 73,105,000 | +600,000 | 1.36% | 19,007,300 |
| 2022-01-19 | 2022-01-17 | 0.260 | 72,505,000 | -74,000 | 1.35% | 18,851,300 |
| 2022-01-18 | 2022-01-14 | 0.260 | 72,579,000 | -56,000 | 1.36% | 18,870,540 |
| 2022-01-17 | 2022-01-13 | 0.260 | 72,635,000 | +180,000 | 1.36% | 18,885,100 |
| 2022-01-11 | 2022-01-07 | 0.265 | 72,455,000 | +350,000 | 1.35% | 19,200,575 |
| 2022-01-07 | 2022-01-05 | 0.255 | 72,105,000 | -100,000 | 1.35% | 18,386,775 |
| 2022-01-06 | 2022-01-04 | 0.260 | 72,205,000 | -140,000 | 1.35% | 18,773,300 |
| 2022-01-05 | 2022-01-03 | 0.265 | 72,345,000 | -248,000 | 1.35% | 19,171,425 |
| 2022-01-04 | 2021-12-31 | 0.275 | 72,593,000 | -120,000 | 1.36% | 19,963,075 |
| 2021-12-22 | 2021-12-20 | 0.250 | 72,713,000 | -800,000 | 1.36% | 18,178,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 73,513,000 | +100,000 | 1.37% | 18,378,250 |
| 2021-12-17 | 2021-12-15 | 0.242 | 73,413,000 | +48,000 | 1.37% | 17,765,946 |
| 2021-12-16 | 2021-12-14 | 0.247 | 73,365,000 | +160,000 | 1.37% | 18,121,155 |
| 2021-12-13 | 2021-12-09 | 0.250 | 73,205,000 | +52,000 | 1.37% | 18,301,250 |
| 2021-12-09 | 2021-12-07 | 0.250 | 73,153,000 | -20,000 | 1.37% | 18,288,250 |
| 2021-12-08 | 2021-12-06 | 0.240 | 73,173,000 | +446,000 | 1.37% | 17,561,520 |
| 2021-12-06 | 2021-12-02 | 0.250 | 72,727,000 | -360,000 | 1.36% | 18,181,750 |
| 2021-12-03 | 2021-12-01 | 0.255 | 73,087,000 | +70,000 | 1.36% | 18,637,185 |
| 2021-12-01 | 2021-11-29 | 0.275 | 73,017,000 | +426,000 | 1.36% | 20,079,675 |
| 2021-11-30 | 2021-11-26 | 0.250 | 72,591,000 | -14,000 | 1.36% | 18,147,750 |
| 2021-11-29 | 2021-11-25 | 0.250 | 72,605,000 | -430,000 | 1.36% | 18,151,250 |
| 2021-11-26 | 2021-11-24 | 0.250 | 73,035,000 | +153,000 | 1.36% | 18,258,750 |
| 2021-11-25 | 2021-11-23 | 0.226 | 72,882,000 | +600,000 | 1.36% | 16,471,332 |
| 2021-11-24 | 2021-11-22 | 0.224 | 72,282,000 | -200,000 | 1.35% | 16,191,168 |
| 2021-11-23 | 2021-11-19 | 0.250 | 72,482,000 | +100,000 | 1.35% | 18,120,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 72,382,000 | +1,200,000 | 1.35% | 18,095,500 |
| 2021-11-19 | 2021-11-17 | 0.255 | 71,182,000 | +240,000 | 1.33% | 18,151,410 |
| 2021-11-17 | 2021-11-15 | 0.255 | 70,942,000 | -250,000 | 1.32% | 18,090,210 |
| 2021-11-16 | 2021-11-12 | 0.255 | 71,192,000 | +600,000 | 1.33% | 18,153,960 |
| 2021-11-15 | 2021-11-11 | 0.250 | 70,592,000 | +100,000 | 1.32% | 17,648,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 70,492,000 | -20,000 | 1.32% | 18,327,920 |
| 2021-11-11 | 2021-11-09 | 0.260 | 70,512,000 | +705,000 | 1.32% | 18,333,120 |
| 2021-11-10 | 2021-11-08 | 0.255 | 69,807,000 | +404,000 | 1.30% | 17,800,785 |
| 2021-11-09 | 2021-11-05 | 0.246 | 69,403,000 | +82,000 | 1.30% | 17,073,138 |
| 2021-11-04 | 2021-11-02 | 0.260 | 69,321,000 | +150,000 | 1.29% | 18,023,460 |
| 2021-11-02 | 2021-10-29 | 0.265 | 69,171,000 | +581,000 | 1.29% | 18,330,315 |
| 2021-11-01 | 2021-10-28 | 0.250 | 68,590,000 | +20,000 | 1.28% | 17,147,500 |
| 2021-10-28 | 2021-10-26 | 0.275 | 68,570,000 | +1,902,000 | 1.28% | 18,856,750 |
| 2021-10-26 | 2021-10-22 | 0.270 | 66,668,000 | +130,000 | 1.24% | 18,000,360 |
| 2021-10-22 | 2021-10-20 | 0.285 | 66,538,000 | -27,000 | 1.24% | 18,963,330 |
| 2021-10-21 | 2021-10-19 | 0.285 | 66,565,000 | -49,000 | 1.24% | 18,971,025 |
| 2021-10-20 | 2021-10-18 | 0.280 | 66,614,000 | +70,000 | 1.24% | 18,651,920 |
| 2021-10-19 | 2021-10-15 | 0.280 | 66,544,000 | -78,000 | 1.24% | 18,632,320 |
| 2021-10-18 | 2021-10-12 | 0.280 | 66,622,000 | -170,000 | 1.24% | 18,654,160 |
| 2021-10-15 | 2021-10-11 | 0.290 | 66,792,000 | -34,000 | 1.25% | 19,369,680 |
| 2021-10-12 | 2021-10-08 | 0.290 | 66,826,000 | -140,000 | 1.25% | 19,379,540 |
| 2021-10-11 | 2021-10-07 | 0.275 | 66,966,000 | -80,000 | 1.25% | 18,415,650 |
| 2021-10-08 | 2021-10-06 | 0.295 | 67,046,000 | +2,741,000 | 1.25% | 19,778,570 |
| 2021-10-07 | 2021-10-05 | 0.295 | 64,305,000 | -2,040,000 | 1.20% | 18,969,975 |
| 2021-10-06 | 2021-10-04 | 0.247 | 66,345,000 | +170,000 | 1.24% | 16,387,215 |
| 2021-09-30 | 2021-09-28 | 0.247 | 66,175,000 | -123,000 | 1.24% | 16,345,225 |
| 2021-09-29 | 2021-09-27 | 0.238 | 66,298,000 | -375,000 | 1.24% | 15,778,924 |
| 2021-09-24 | 2021-09-21 | 0.228 | 66,673,000 | +300,000 | 1.24% | 15,201,444 |
| 2021-09-21 | 2021-09-17 | 0.238 | 66,373,000 | +30,000 | 1.24% | 15,796,774 |
| 2021-09-20 | 2021-09-16 | 0.265 | 66,343,000 | -100,000 | 1.24% | 17,580,895 |
| 2021-09-17 | 2021-09-15 | 0.245 | 66,443,000 | -32,000 | 1.24% | 16,278,535 |
| 2021-09-16 | 2021-09-14 | 0.255 | 66,475,000 | -450,000 | 1.24% | 16,951,125 |
| 2021-09-15 | 2021-09-13 | 0.231 | 66,925,000 | -50,000 | 1.25% | 15,459,675 |
| 2021-09-13 | 2021-09-09 | 0.224 | 66,975,000 | -502,000 | 1.25% | 15,002,400 |
| 2021-09-09 | 2021-09-07 | 0.217 | 67,477,000 | -119,000 | 1.26% | 14,642,509 |
| 2021-09-07 | 2021-09-03 | 0.215 | 67,596,000 | -5,000 | 1.26% | 14,533,140 |
| 2021-09-06 | 2021-09-02 | 0.208 | 67,601,000 | +300,000 | 1.26% | 14,061,008 |
| 2021-09-02 | 2021-08-31 | 0.212 | 67,301,000 | -50,000 | 1.26% | 14,267,812 |
| 2021-08-31 | 2021-08-27 | 0.210 | 67,351,000 | -78,000 | 1.26% | 14,143,710 |
| 2021-08-30 | 2021-08-26 | 0.207 | 67,429,000 | -100,000 | 1.26% | 13,957,803 |
| 2021-08-27 | 2021-08-25 | 0.208 | 67,529,000 | +250,000 | 1.26% | 14,046,032 |
| 2021-08-24 | 2021-08-20 | 0.207 | 67,279,000 | -2,000 | 1.26% | 13,926,753 |
| 2021-08-17 | 2021-08-13 | 0.220 | 67,281,000 | -300,000 | 1.26% | 14,801,820 |
| 2021-08-09 | 2021-08-05 | 0.209 | 67,581,000 | +999,000 | 1.26% | 14,124,429 |
| 2021-08-05 | 2021-08-03 | 0.211 | 66,582,000 | -47,000 | 1.24% | 14,048,802 |
| 2021-08-02 | 2021-07-29 | 0.218 | 66,629,000 | +69,000 | 1.24% | 14,525,122 |
| 2021-07-29 | 2021-07-27 | 0.209 | 66,560,000 | +100,000 | 1.24% | 13,911,040 |
| 2021-07-27 | 2021-07-23 | 0.218 | 66,460,000 | +60,000 | 1.24% | 14,488,280 |
| 2021-07-26 | 2021-07-22 | 0.219 | 66,400,000 | +17,000 | 1.24% | 14,541,600 |
| 2021-07-23 | 2021-07-21 | 0.216 | 66,383,000 | +349,000 | 1.24% | 14,338,728 |
| 2021-07-22 | 2021-07-20 | 0.220 | 66,034,000 | +3,800,000 | 1.23% | 14,527,480 |
| 2021-07-21 | 2021-07-19 | 0.215 | 62,234,000 | +237,000 | 1.16% | 13,380,310 |
| 2021-07-19 | 2021-07-15 | 0.245 | 61,997,000 | +727,000 | 1.16% | 15,189,265 |
| 2021-07-16 | 2021-07-14 | 0.275 | 61,270,000 | -700,000 | 1.14% | 16,849,250 |
| 2021-07-13 | 2021-07-09 | 0.265 | 61,970,000 | -140,000 | 1.16% | 16,422,050 |
| 2021-07-09 | 2021-07-07 | 0.265 | 62,110,000 | +59,000 | 1.16% | 16,459,150 |
| 2021-07-07 | 2021-07-05 | 0.270 | 62,051,000 | +1,000,000 | 1.16% | 16,753,770 |
| 2021-07-06 | 2021-07-02 | 0.275 | 61,051,000 | +10,000 | 1.14% | 16,789,025 |
| 2021-07-05 | 2021-06-30 | 0.275 | 61,041,000 | +60,000 | 1.14% | 16,786,275 |
| 2021-06-30 | 2021-06-28 | 0.280 | 60,981,000 | +655,000 | 1.14% | 17,074,680 |
| 2021-06-29 | 2021-06-25 | 0.280 | 60,326,000 | -150,000 | 1.13% | 16,891,280 |
| 2021-06-28 | 2021-06-24 | 0.280 | 60,476,000 | +200,000 | 1.13% | 16,933,280 |
| 2021-06-25 | 2021-06-23 | 0.275 | 60,276,000 | +90,000 | 1.13% | 16,575,900 |
| 2021-06-23 | 2021-06-21 | 0.285 | 60,186,000 | +140,000 | 1.12% | 17,153,010 |
| 2021-06-22 | 2021-06-18 | 0.285 | 60,046,000 | +580,000 | 1.12% | 17,113,110 |
| 2021-06-21 | 2021-06-17 | 0.295 | 59,466,000 | -674,000 | 1.11% | 17,542,470 |
| 2021-06-18 | 2021-06-16 | 0.285 | 60,140,000 | +34,000 | 1.12% | 17,139,900 |
| 2021-06-17 | 2021-06-15 | 0.275 | 60,106,000 | -181,000 | 1.12% | 16,529,150 |
| 2021-06-16 | 2021-06-11 | 0.270 | 60,287,000 | +350,000 | 1.13% | 16,277,490 |
| 2021-06-11 | 2021-06-09 | 0.275 | 59,937,000 | -1,654,000 | 1.12% | 16,482,675 |
| 2021-06-09 | 2021-06-07 | 0.275 | 61,591,000 | -5,000 | 1.15% | 16,937,525 |
| 2021-06-08 | 2021-06-04 | 0.275 | 61,596,000 | +30,000 | 1.15% | 16,938,900 |
| 2021-06-07 | 2021-06-03 | 0.285 | 61,566,000 | -524,000 | 1.15% | 17,546,310 |
| 2021-06-04 | 2021-06-02 | 0.270 | 62,090,000 | +775,000 | 1.16% | 16,764,300 |
| 2021-06-03 | 2021-06-01 | 0.270 | 61,315,000 | -109,000 | 1.14% | 16,555,050 |
| 2021-06-01 | 2021-05-28 | 0.260 | 61,424,000 | -60,000 | 1.15% | 15,970,240 |
| 2021-05-28 | 2021-05-26 | 0.255 | 61,484,000 | +240,000 | 1.15% | 15,678,420 |
| 2021-05-26 | 2021-05-24 | 0.250 | 61,244,000 | -214,000 | 1.14% | 15,311,000 |
| 2021-05-24 | 2021-05-20 | 0.260 | 61,458,000 | +1,140,000 | 1.15% | 15,979,080 |
| 2021-05-21 | 2021-05-18 | 0.275 | 60,318,000 | -420,000 | 1.13% | 16,587,450 |
| 2021-05-20 | 2021-05-17 | 0.255 | 60,738,000 | -50,000 | 1.13% | 15,488,190 |
| 2021-05-18 | 2021-05-14 | 0.250 | 60,788,000 | +1,034,000 | 1.13% | 15,197,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 59,754,000 | +624,000 | 1.12% | 15,237,270 |
| 2021-05-14 | 2021-05-12 | 0.260 | 59,130,000 | +150,000 | 1.10% | 15,373,800 |
| 2021-05-13 | 2021-05-11 | 0.270 | 58,980,000 | -101,000 | 1.10% | 15,924,600 |
| 2021-05-12 | 2021-05-10 | 0.290 | 59,081,000 | -444,000 | 1.10% | 17,133,490 |
| 2021-05-11 | 2021-05-07 | 0.250 | 59,525,000 | +460,000 | 1.11% | 14,881,250 |
| 2021-05-10 | 2021-05-06 | 0.270 | 59,065,000 | -1,000 | 1.10% | 15,947,550 |
| 2021-05-05 | 2021-05-03 | 0.239 | 59,066,000 | +100,000 | 1.10% | 14,116,774 |
| 2021-05-04 | 2021-04-30 | 0.243 | 58,966,000 | +200,000 | 1.10% | 14,328,738 |
| 2021-05-03 | 2021-04-29 | 0.242 | 58,766,000 | -76,000 | 1.10% | 14,221,372 |
| 2021-04-29 | 2021-04-27 | 0.243 | 58,842,000 | +45,000 | 1.10% | 14,298,606 |
| 2021-04-20 | 2021-04-16 | 0.246 | 58,797,000 | +1,000 | 1.10% | 14,464,062 |
| 2021-04-19 | 2021-04-15 | 0.245 | 58,796,000 | +108,000 | 1.10% | 14,405,020 |
| 2021-04-16 | 2021-04-14 | 0.239 | 58,688,000 | -3,000 | 1.10% | 14,026,432 |
| 2021-04-13 | 2021-04-09 | 0.243 | 58,691,000 | +25,000 | 1.10% | 14,261,913 |
| 2021-04-09 | 2021-04-07 | 0.255 | 58,666,000 | +6,000 | 1.10% | 14,959,830 |
| 2021-04-08 | 2021-04-01 | 0.255 | 58,660,000 | +200,000 | 1.10% | 14,958,300 |
| 2021-04-01 | 2021-03-30 | 0.250 | 58,460,000 | +200,000 | 1.09% | 14,615,000 |
| 2021-03-31 | 2021-03-29 | 0.255 | 58,260,000 | +50,000 | 1.09% | 14,856,300 |
| 2021-03-30 | 2021-03-26 | 0.260 | 58,210,000 | -20,000 | 1.09% | 15,134,600 |
| 2021-03-29 | 2021-03-25 | 0.265 | 58,230,000 | +200,000 | 1.09% | 15,430,950 |
| 2021-03-24 | 2021-03-22 | 0.275 | 58,030,000 | -457,000 | 1.08% | 15,958,250 |
| 2021-03-23 | 2021-03-19 | 0.270 | 58,487,000 | +69,000 | 1.09% | 15,791,490 |
| 2021-03-22 | 2021-03-18 | 0.270 | 58,418,000 | -953,000 | 1.09% | 15,772,860 |
| 2021-03-19 | 2021-03-17 | 0.275 | 59,371,000 | +200,000 | 1.11% | 16,327,025 |
| 2021-03-18 | 2021-03-16 | 0.280 | 59,171,000 | +145,000 | 1.10% | 16,567,880 |
| 2021-03-16 | 2021-03-12 | 0.285 | 59,026,000 | +340,000 | 1.10% | 16,822,410 |
| 2021-03-15 | 2021-03-11 | 0.290 | 58,686,000 | +1,060,000 | 1.10% | 17,018,940 |
| 2021-03-12 | 2021-03-10 | 0.285 | 57,626,000 | +90,000 | 1.08% | 16,423,410 |
| 2021-03-11 | 2021-03-09 | 0.295 | 57,536,000 | +23,000 | 1.07% | 16,973,120 |
| 2021-03-10 | 2021-03-08 | 0.305 | 57,513,000 | +1,085,000 | 1.07% | 17,541,465 |
| 2021-03-09 | 2021-03-05 | 0.300 | 56,428,000 | +1,050,000 | 1.05% | 16,928,400 |
| 2021-03-08 | 2021-03-04 | 0.285 | 55,378,000 | -125,000 | 1.03% | 15,782,730 |
| 2021-03-05 | 2021-03-03 | 0.300 | 55,503,000 | +650,000 | 1.04% | 16,650,900 |
| 2021-03-04 | 2021-03-02 | 0.295 | 54,853,000 | +20,000 | 1.02% | 16,181,635 |
| 2021-03-03 | 2021-03-01 | 0.315 | 54,833,000 | +120,000 | 1.02% | 17,272,395 |
| 2021-03-02 | 2021-02-26 | 0.310 | 54,713,000 | +20,000 | 1.02% | 16,961,030 |
| 2021-03-01 | 2021-02-25 | 0.330 | 54,693,000 | -200,000 | 1.02% | 18,048,690 |
| 2021-02-26 | 2021-02-24 | 0.330 | 54,893,000 | -260,000 | 1.02% | 18,114,690 |
| 2021-02-25 | 2021-02-23 | 0.355 | 55,153,000 | -120,000 | 1.03% | 19,579,315 |
| 2021-02-24 | 2021-02-22 | 0.345 | 55,273,000 | +372,000 | 1.03% | 19,069,185 |
| 2021-02-23 | 2021-02-19 | 0.345 | 54,901,000 | -240,000 | 1.03% | 18,940,845 |
| 2021-02-22 | 2021-02-18 | 0.345 | 55,141,000 | +285,000 | 1.03% | 19,023,645 |
| 2021-02-19 | 2021-02-17 | 0.375 | 54,856,000 | -5,730,000 | 1.02% | 20,571,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 60,586,000 | +5,230,000 | 1.13% | 21,508,030 |
| 2021-02-17 | 2021-02-11 | 0.295 | 55,356,000 | +280,000 | 1.03% | 16,330,020 |
| 2021-02-16 | 2021-02-09 | 0.300 | 55,076,000 | +1,005,000 | 1.03% | 16,522,800 |
| 2021-02-10 | 2021-02-08 | 0.305 | 54,071,000 | -4,117,000 | 1.01% | 16,491,655 |
| 2021-02-09 | 2021-02-05 | 0.285 | 58,188,000 | -531,000 | 1.09% | 16,583,580 |
| 2021-02-08 | 2021-02-04 | 0.255 | 58,719,000 | +638,000 | 1.10% | 14,973,345 |
| 2021-02-05 | 2021-02-03 | 0.250 | 58,081,000 | -50,000 | 1.08% | 14,520,250 |
| 2021-02-04 | 2021-02-02 | 0.250 | 58,131,000 | +20,000 | 1.09% | 14,532,750 |
| 2021-02-03 | 2021-02-01 | 0.242 | 58,111,000 | +100,000 | 1.08% | 14,062,862 |
| 2021-02-02 | 2021-01-29 | 0.245 | 58,011,000 | +493,000 | 1.08% | 14,212,695 |
| 2021-02-01 | 2021-01-28 | 0.248 | 57,518,000 | +450,000 | 1.07% | 14,264,464 |
| 2021-01-29 | 2021-01-27 | 0.247 | 57,068,000 | +846,000 | 1.07% | 14,095,796 |
| 2021-01-28 | 2021-01-26 | 0.247 | 56,222,000 | -96,000 | 1.05% | 13,886,834 |
| 2021-01-27 | 2021-01-25 | 0.250 | 56,318,000 | +569,000 | 1.05% | 14,079,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 55,749,000 | -237,000 | 1.04% | 13,937,250 |
| 2021-01-25 | 2021-01-21 | 0.250 | 55,986,000 | +327,000 | 1.05% | 13,996,500 |
| 2021-01-22 | 2021-01-20 | 0.246 | 55,659,000 | -382,000 | 1.04% | 13,692,114 |
| 2021-01-21 | 2021-01-19 | 0.250 | 56,041,000 | +640,000 | 1.05% | 14,010,250 |
| 2021-01-20 | 2021-01-18 | 0.250 | 55,401,000 | +503,000 | 1.03% | 13,850,250 |
| 2021-01-18 | 2021-01-14 | 0.250 | 54,898,000 | +511,000 | 1.02% | 13,724,500 |
| 2021-01-15 | 2021-01-13 | 0.260 | 54,387,000 | +81,000 | 1.02% | 14,140,620 |
| 2021-01-14 | 2021-01-12 | 0.250 | 54,306,000 | +200,000 | 1.01% | 13,576,500 |
| 2021-01-12 | 2021-01-08 | 0.255 | 54,106,000 | +470,000 | 1.01% | 13,797,030 |
| 2021-01-11 | 2021-01-07 | 0.260 | 53,636,000 | +20,000 | 1.00% | 13,945,360 |
| 2021-01-08 | 2021-01-06 | 0.265 | 53,616,000 | +1,478,000 | 1.00% | 14,208,240 |
| 2021-01-07 | 2021-01-05 | 0.250 | 52,138,000 | +1,050,000 | 0.97% | 13,034,500 |
| 2021-01-06 | 2021-01-04 | 0.250 | 51,088,000 | -1,098,000 | 0.95% | 12,772,000 |
| 2021-01-05 | 2020-12-31 | 0.248 | 52,186,000 | +429,000 | 0.97% | 12,942,128 |
| 2021-01-04 | 2020-12-29 | 0.245 | 51,757,000 | +32,000 | 0.97% | 12,680,465 |
| 2020-12-30 | 2020-12-28 | 0.250 | 51,725,000 | +160,000 | 0.97% | 12,931,250 |
| 2020-12-29 | 2020-12-24 | 0.249 | 51,565,000 | -401,000 | 0.96% | 12,839,685 |
| 2020-12-28 | 2020-12-22 | 0.250 | 51,966,000 | -408,000 | 0.97% | 12,991,500 |
| 2020-12-22 | 2020-12-18 | 0.260 | 52,374,000 | -40,000 | 0.98% | 13,617,240 |
| 2020-12-17 | 2020-12-15 | 0.260 | 52,414,000 | -19,000 | 0.98% | 13,627,640 |
| 2020-12-16 | 2020-12-14 | 0.260 | 52,433,000 | +1,000,000 | 0.98% | 13,632,580 |
| 2020-12-15 | 2020-12-11 | 0.265 | 51,433,000 | +363,000 | 0.96% | 13,629,745 |
| 2020-12-14 | 2020-12-10 | 0.255 | 51,070,000 | +151,000 | 0.95% | 13,022,850 |
| 2020-12-11 | 2020-12-09 | 0.265 | 50,919,000 | -7,000 | 0.95% | 13,493,535 |
| 2020-12-10 | 2020-12-08 | 0.270 | 50,926,000 | +60,000 | 0.95% | 13,750,020 |
| 2020-12-09 | 2020-12-07 | 0.285 | 50,866,000 | +199,000 | 0.95% | 14,496,810 |
| 2020-12-08 | 2020-12-04 | 0.260 | 50,667,000 | -30,000 | 0.95% | 13,173,420 |
| 2020-12-07 | 2020-12-03 | 0.255 | 50,697,000 | -129,000 | 0.95% | 12,927,735 |
| 2020-12-03 | 2020-12-01 | 0.248 | 50,826,000 | +100,000 | 0.95% | 12,604,848 |
| 2020-12-02 | 2020-11-30 | 0.236 | 50,726,000 | +100,000 | 0.95% | 11,971,336 |
| 2020-12-01 | 2020-11-27 | 0.243 | 50,626,000 | -57,000 | 0.95% | 12,302,118 |
| 2020-11-30 | 2020-11-26 | 0.249 | 50,683,000 | +100,000 | 0.95% | 12,620,067 |
| 2020-11-27 | 2020-11-25 | 0.255 | 50,583,000 | -115,000 | 0.94% | 12,898,665 |
| 2020-11-26 | 2020-11-24 | 0.243 | 50,698,000 | -971,000 | 0.95% | 12,319,614 |
| 2020-11-25 | 2020-11-23 | 0.226 | 51,669,000 | -40,000 | 0.96% | 11,677,194 |
| 2020-11-20 | 2020-11-18 | 0.206 | 51,709,000 | +280,000 | 0.97% | 10,652,054 |
| 2020-11-19 | 2020-11-17 | 0.208 | 51,429,000 | -792,000 | 0.96% | 10,697,232 |
| 2020-11-18 | 2020-11-16 | 0.198 | 52,221,000 | -6,000 | 0.98% | 10,339,758 |
| 2020-11-17 | 2020-11-13 | 0.197 | 52,227,000 | +50,000 | 0.98% | 10,288,719 |
| 2020-11-16 | 2020-11-12 | 0.205 | 52,177,000 | -99,000 | 0.97% | 10,696,285 |
| 2020-11-13 | 2020-11-11 | 0.200 | 52,276,000 | +50,000 | 0.98% | 10,455,200 |
| 2020-11-12 | 2020-11-10 | 0.195 | 52,226,000 | +801,000 | 0.98% | 10,184,070 |
| 2020-11-11 | 2020-11-09 | 0.187 | 51,425,000 | -9,000 | 0.96% | 9,616,475 |
| 2020-11-10 | 2020-11-06 | 0.190 | 51,434,000 | +50,000 | 0.96% | 9,772,460 |
| 2020-11-06 | 2020-11-04 | 0.190 | 51,384,000 | +129,000 | 0.96% | 9,762,960 |
| 2020-11-05 | 2020-11-03 | 0.191 | 51,255,000 | +36,000 | 0.96% | 9,789,705 |
| 2020-11-04 | 2020-11-02 | 0.191 | 51,219,000 | -170,000 | 0.96% | 9,782,829 |
| 2020-11-03 | 2020-10-30 | 0.195 | 51,389,000 | +200,000 | 0.96% | 10,020,855 |
| 2020-10-29 | 2020-10-27 | 0.200 | 51,189,000 | +175,000 | 0.96% | 10,237,800 |
| 2020-10-28 | 2020-10-23 | 0.207 | 51,014,000 | +60,000 | 0.95% | 10,559,898 |
| 2020-10-27 | 2020-10-22 | 0.206 | 50,954,000 | +7,000 | 0.95% | 10,496,524 |
| 2020-10-22 | 2020-10-20 | 0.207 | 50,947,000 | -20,000 | 0.95% | 10,546,029 |
| 2020-10-21 | 2020-10-19 | 0.209 | 50,967,000 | +99,000 | 0.95% | 10,652,103 |
| 2020-10-20 | 2020-10-16 | 0.209 | 50,868,000 | -50,000 | 0.95% | 10,631,412 |
| 2020-10-15 | 2020-10-12 | 0.209 | 50,918,000 | -20,000 | 0.95% | 10,641,862 |
| 2020-10-14 | 2020-10-09 | 0.213 | 50,938,000 | -25,000 | 0.95% | 10,849,794 |
| 2020-10-07 | 2020-10-05 | 0.208 | 50,963,000 | +14,000 | 0.95% | 10,600,304 |
| 2020-09-29 | 2020-09-25 | 0.206 | 50,949,000 | -48,000 | 0.95% | 10,495,494 |
| 2020-09-28 | 2020-09-24 | 0.212 | 50,997,000 | -7,000 | 0.95% | 10,811,364 |
| 2020-09-23 | 2020-09-21 | 0.211 | 51,004,000 | +30,000 | 0.95% | 10,761,844 |
| 2020-09-22 | 2020-09-18 | 0.225 | 50,974,000 | +30,000 | 0.95% | 11,469,150 |
| 2020-09-21 | 2020-09-17 | 0.235 | 50,944,000 | +50,000 | 0.95% | 11,971,840 |
| 2020-09-18 | 2020-09-16 | 0.241 | 50,894,000 | +100,000 | 0.95% | 12,265,454 |
| 2020-09-17 | 2020-09-15 | 0.246 | 50,794,000 | +50,000 | 0.95% | 12,495,324 |
| 2020-09-16 | 2020-09-14 | 0.232 | 50,744,000 | +120,000 | 0.95% | 11,772,608 |
| 2020-09-11 | 2020-09-09 | 0.242 | 50,624,000 | +10,000 | 0.95% | 12,251,008 |
| 2020-09-10 | 2020-09-08 | 0.241 | 50,614,000 | +100,000 | 0.94% | 12,197,974 |
| 2020-09-09 | 2020-09-07 | 0.240 | 50,514,000 | -500,000 | 0.94% | 12,123,360 |
| 2020-09-08 | 2020-09-04 | 0.255 | 51,014,000 | +100,000 | 0.95% | 13,008,570 |
| 2020-09-07 | 2020-09-03 | 0.255 | 50,914,000 | +150,000 | 0.95% | 12,983,070 |
| 2020-09-03 | 2020-09-01 | 0.250 | 50,764,000 | -230,000 | 0.95% | 12,691,000 |
| 2020-09-02 | 2020-08-31 | 0.255 | 50,994,000 | +180,000 | 0.95% | 13,003,470 |
| 2020-09-01 | 2020-08-28 | 0.255 | 50,814,000 | -100,000 | 0.95% | 12,957,570 |
| 2020-08-27 | 2020-08-25 | 0.247 | 50,914,000 | -40,000 | 0.95% | 12,575,758 |
| 2020-08-26 | 2020-08-24 | 0.250 | 50,954,000 | -150,000 | 0.95% | 12,738,500 |
| 2020-08-25 | 2020-08-21 | 0.255 | 51,104,000 | +100,000 | 0.95% | 13,031,520 |
| 2020-08-24 | 2020-08-20 | 0.244 | 51,004,000 | +110,000 | 0.95% | 12,444,976 |
| 2020-08-21 | 2020-08-19 | 0.248 | 50,894,000 | -283,000 | 0.95% | 12,621,712 |
| 2020-08-20 | 2020-08-18 | 0.247 | 51,177,000 | -139,000 | 0.96% | 12,640,719 |
| 2020-08-19 | 2020-08-17 | 0.249 | 51,316,000 | +50,000 | 0.96% | 12,777,684 |
| 2020-08-14 | 2020-08-12 | 0.250 | 51,266,000 | +25,000 | 0.96% | 12,816,500 |
| 2020-08-13 | 2020-08-11 | 0.255 | 51,241,000 | +100,000 | 0.96% | 13,066,455 |
| 2020-08-12 | 2020-08-10 | 0.249 | 51,141,000 | +380,000 | 0.95% | 12,734,109 |
| 2020-08-11 | 2020-08-07 | 0.255 | 50,761,000 | +35,000 | 0.95% | 12,944,055 |
| 2020-08-10 | 2020-08-06 | 0.275 | 50,726,000 | +19,000 | 0.95% | 13,949,650 |
| 2020-08-07 | 2020-08-05 | 0.285 | 50,707,000 | -130,000 | 0.95% | 14,451,495 |
| 2020-08-06 | 2020-08-04 | 0.275 | 50,837,000 | +110,000 | 0.95% | 13,980,175 |
| 2020-07-31 | 2020-07-29 | 0.285 | 50,727,000 | +280,000 | 0.95% | 14,457,195 |
| 2020-07-29 | 2020-07-27 | 0.285 | 50,447,000 | -74,000 | 0.94% | 14,377,395 |
| 2020-07-28 | 2020-07-24 | 0.295 | 50,521,000 | -320,000 | 0.94% | 14,903,695 |
| 2020-07-27 | 2020-07-23 | 0.300 | 50,841,000 | -780,000 | 0.95% | 15,252,300 |
| 2020-07-24 | 2020-07-22 | 0.290 | 51,621,000 | -48,000 | 0.96% | 14,970,090 |
| 2020-07-22 | 2020-07-20 | 0.280 | 51,669,000 | +600,000 | 0.96% | 14,467,320 |
| 2020-07-20 | 2020-07-16 | 0.265 | 51,069,000 | +30,000 | 0.95% | 13,533,285 |
| 2020-07-16 | 2020-07-14 | 0.285 | 51,039,000 | -27,000 | 0.95% | 14,546,115 |
| 2020-07-15 | 2020-07-13 | 0.295 | 51,066,000 | +367,000 | 0.95% | 15,064,470 |
| 2020-07-14 | 2020-07-10 | 0.290 | 50,699,000 | -298,000 | 0.95% | 14,702,710 |
| 2020-07-09 | 2020-07-07 | 0.270 | 50,997,000 | +745,000 | 0.95% | 13,769,190 |
| 2020-07-08 | 2020-07-06 | 0.270 | 50,252,000 | +1,050,000 | 0.94% | 13,568,040 |
| 2020-07-06 | 2020-07-02 | 0.245 | 49,202,000 | +860,000 | 0.92% | 12,054,490 |
| 2020-07-03 | 2020-06-30 | 0.242 | 48,342,000 | +225,000 | 0.90% | 11,698,764 |
| 2020-07-02 | 2020-06-29 | 0.236 | 48,117,000 | -325,000 | 0.90% | 11,355,612 |
| 2020-06-26 | 2020-06-23 | 0.255 | 48,442,000 | -35,000 | 0.90% | 12,352,710 |
| 2020-06-24 | 2020-06-22 | 0.240 | 48,477,000 | -40,000 | 0.91% | 11,634,480 |
| 2020-06-23 | 2020-06-19 | 0.250 | 48,517,000 | +60,000 | 0.91% | 12,129,250 |
| 2020-06-22 | 2020-06-18 | 0.247 | 48,457,000 | +10,000 | 0.90% | 11,968,879 |
| 2020-06-19 | 2020-06-17 | 0.250 | 48,447,000 | +190,000 | 0.90% | 12,111,750 |
| 2020-06-18 | 2020-06-16 | 0.250 | 48,257,000 | +948,000 | 0.90% | 12,064,250 |
| 2020-06-17 | 2020-06-15 | 0.247 | 47,309,000 | +120,000 | 0.88% | 11,685,323 |
| 2020-06-16 | 2020-06-12 | 0.265 | 47,189,000 | -345,000 | 0.88% | 12,505,085 |
| 2020-06-12 | 2020-06-10 | 0.242 | 47,534,000 | +130,000 | 0.89% | 11,503,228 |
| 2020-06-11 | 2020-06-09 | 0.249 | 47,404,000 | -53,000 | 0.89% | 11,803,596 |
| 2020-06-10 | 2020-06-08 | 0.240 | 47,457,000 | -23,000 | 0.89% | 11,389,680 |
| 2020-06-09 | 2020-06-05 | 0.228 | 47,480,000 | +216,000 | 0.89% | 10,825,440 |
| 2020-06-08 | 2020-06-04 | 0.214 | 47,264,000 | +54,000 | 0.88% | 10,114,496 |
| 2020-06-05 | 2020-06-03 | 0.208 | 47,210,000 | +100,000 | 0.88% | 9,819,680 |
| 2020-06-03 | 2020-06-01 | 0.203 | 47,110,000 | +850,000 | 0.88% | 9,563,330 |
| 2020-06-02 | 2020-05-29 | 0.196 | 46,260,000 | -760,000 | 0.86% | 9,066,960 |
| 2020-05-29 | 2020-05-27 | 0.220 | 47,020,000 | -10,000 | 0.88% | 10,344,400 |
| 2020-05-28 | 2020-05-26 | 0.220 | 47,030,000 | +42,000 | 0.88% | 10,346,600 |
| 2020-05-27 | 2020-05-25 | 0.222 | 46,988,000 | -935,000 | 0.88% | 10,431,336 |
| 2020-05-26 | 2020-05-22 | 0.224 | 47,923,000 | -12,000 | 0.89% | 10,734,752 |
| 2020-05-25 | 2020-05-21 | 0.232 | 47,935,000 | +112,000 | 0.89% | 11,120,920 |
| 2020-05-22 | 2020-05-20 | 0.230 | 47,823,000 | +100,000 | 0.89% | 10,999,290 |
| 2020-05-21 | 2020-05-19 | 0.233 | 47,723,000 | +350,000 | 0.89% | 11,119,459 |
| 2020-05-19 | 2020-05-15 | 0.233 | 47,373,000 | +75,000 | 0.88% | 11,037,909 |
| 2020-05-18 | 2020-05-14 | 0.232 | 47,298,000 | -160,000 | 0.88% | 10,973,136 |
| 2020-05-15 | 2020-05-13 | 0.234 | 47,458,000 | -100,000 | 0.89% | 11,105,172 |
| 2020-05-14 | 2020-05-12 | 0.235 | 47,558,000 | -100,000 | 0.89% | 11,176,130 |
| 2020-05-13 | 2020-05-11 | 0.234 | 47,658,000 | +6,000 | 0.89% | 11,151,972 |
| 2020-05-12 | 2020-05-08 | 0.241 | 47,652,000 | +1,000,000 | 0.89% | 11,484,132 |
| 2020-05-07 | 2020-05-05 | 0.230 | 46,652,000 | +204,000 | 0.87% | 10,729,960 |
| 2020-05-06 | 2020-05-04 | 0.231 | 46,448,000 | +111,000 | 0.87% | 10,729,488 |
| 2020-05-05 | 2020-04-29 | 0.238 | 46,337,000 | -544,000 | 0.87% | 11,028,206 |
| 2020-05-04 | 2020-04-28 | 0.244 | 46,881,000 | +931,000 | 0.88% | 11,438,964 |
| 2020-04-29 | 2020-04-27 | 0.221 | 45,950,000 | +230,000 | 0.86% | 10,154,950 |
| 2020-04-28 | 2020-04-24 | 0.220 | 45,720,000 | +100,000 | 0.85% | 10,058,400 |
| 2020-04-27 | 2020-04-23 | 0.225 | 45,620,000 | +177,000 | 0.85% | 10,264,500 |
| 2020-04-24 | 2020-04-22 | 0.218 | 45,443,000 | +110,000 | 0.85% | 9,906,574 |
| 2020-04-23 | 2020-04-21 | 0.231 | 45,333,000 | +25,000 | 0.85% | 10,471,923 |
| 2020-04-22 | 2020-04-20 | 0.247 | 45,308,000 | +130,000 | 0.85% | 11,191,076 |
| 2020-04-21 | 2020-04-17 | 0.250 | 45,178,000 | +370,000 | 0.84% | 11,294,500 |
| 2020-04-17 | 2020-04-15 | 0.250 | 44,808,000 | +339,000 | 0.84% | 11,202,000 |
| 2020-04-16 | 2020-04-14 | 0.270 | 44,469,000 | +83,000 | 0.83% | 12,006,630 |
| 2020-04-15 | 2020-04-09 | 0.270 | 44,386,000 | +741,000 | 0.83% | 11,984,220 |
| 2020-04-14 | 2020-04-08 | 0.255 | 43,645,000 | +500,000 | 0.81% | 11,129,475 |
| 2020-04-09 | 2020-04-07 | 0.250 | 43,145,000 | +217,000 | 0.81% | 10,786,250 |
| 2020-04-07 | 2020-04-03 | 0.244 | 42,928,000 | +300,000 | 0.80% | 10,474,432 |
| 2020-04-06 | 2020-04-02 | 0.250 | 42,628,000 | -38,000 | 0.80% | 10,657,000 |
| 2020-04-03 | 2020-04-01 | 0.226 | 42,666,000 | -880,000 | 0.80% | 9,642,516 |
| 2020-04-02 | 2020-03-31 | 0.239 | 43,546,000 | -208,000 | 0.81% | 10,407,494 |
| 2020-04-01 | 2020-03-30 | 0.233 | 43,754,000 | +178,000 | 0.82% | 10,194,682 |
| 2020-03-31 | 2020-03-27 | 0.237 | 43,576,000 | +245,000 | 0.81% | 10,327,512 |
| 2020-03-30 | 2020-03-26 | 0.240 | 43,331,000 | +555,000 | 0.81% | 10,399,440 |
| 2020-03-27 | 2020-03-25 | 0.240 | 42,776,000 | +1,252,000 | 0.80% | 10,266,240 |
| 2020-03-26 | 2020-03-24 | 0.229 | 41,524,000 | +504,000 | 0.78% | 9,508,996 |
| 2020-03-25 | 2020-03-23 | 0.224 | 41,020,000 | -25,000 | 0.77% | 9,188,480 |
| 2020-03-24 | 2020-03-20 | 0.230 | 41,045,000 | +254,000 | 0.77% | 9,440,350 |
| 2020-03-23 | 2020-03-19 | 0.225 | 40,791,000 | +299,000 | 0.76% | 9,177,975 |
| 2020-03-20 | 2020-03-18 | 0.255 | 40,492,000 | +88,000 | 0.76% | 10,325,460 |
| 2020-03-19 | 2020-03-17 | 0.255 | 40,404,000 | -30,000 | 0.75% | 10,303,020 |
| 2020-03-18 | 2020-03-16 | 0.250 | 40,434,000 | +353,000 | 0.75% | 10,108,500 |
| 2020-03-17 | 2020-03-13 | 0.300 | 40,081,000 | -106,000 | 0.75% | 12,024,300 |
| 2020-03-16 | 2020-03-12 | 0.315 | 40,187,000 | -200,000 | 0.75% | 12,658,905 |
| 2020-03-12 | 2020-03-10 | 0.330 | 40,387,000 | +664,000 | 0.75% | 13,327,710 |
| 2020-03-11 | 2020-03-09 | 0.325 | 39,723,000 | +1,785,000 | 0.74% | 12,909,975 |
| 2020-03-10 | 2020-03-06 | 0.410 | 37,938,000 | +22,000 | 0.71% | 15,554,580 |
| 2020-03-06 | 2020-03-04 | 0.425 | 37,916,000 | -422,000 | 0.71% | 16,114,300 |
| 2020-03-05 | 2020-03-03 | 0.425 | 38,338,000 | +360,000 | 0.72% | 16,293,650 |
| 2020-03-04 | 2020-03-02 | 0.420 | 37,978,000 | +100,000 | 0.71% | 15,950,760 |
| 2020-03-03 | 2020-02-28 | 0.415 | 37,878,000 | +200,000 | 0.71% | 15,719,370 |
| 2020-03-02 | 2020-02-27 | 0.420 | 37,678,000 | -200,000 | 0.70% | 15,824,760 |
| 2020-02-28 | 2020-02-26 | 0.430 | 37,878,000 | +40,000 | 0.71% | 16,287,540 |
| 2020-02-27 | 2020-02-25 | 0.425 | 37,838,000 | +17,000 | 0.71% | 16,081,150 |
| 2020-02-26 | 2020-02-24 | 0.425 | 37,821,000 | +120,000 | 0.71% | 16,073,925 |
| 2020-02-24 | 2020-02-20 | 0.435 | 37,701,000 | -1,252,000 | 0.70% | 16,399,935 |
| 2020-02-21 | 2020-02-19 | 0.440 | 38,953,000 | +102,000 | 0.73% | 17,139,320 |
| 2020-02-20 | 2020-02-18 | 0.450 | 38,851,000 | +100,000 | 0.73% | 17,482,950 |
| 2020-02-17 | 2020-02-13 | 0.470 | 38,751,000 | +38,000 | 0.72% | 18,212,970 |
| 2020-02-14 | 2020-02-12 | 0.460 | 38,713,000 | -150,000 | 0.72% | 17,807,980 |
| 2020-02-13 | 2020-02-11 | 0.470 | 38,863,000 | -130,000 | 0.73% | 18,265,610 |
| 2020-02-11 | 2020-02-07 | 0.455 | 38,993,000 | -300,000 | 0.73% | 17,741,815 |
| 2020-02-10 | 2020-02-06 | 0.450 | 39,293,000 | +120,000 | 0.73% | 17,681,850 |
| 2020-02-03 | 2020-01-30 | 0.415 | 39,173,000 | +100,000 | 0.73% | 16,256,795 |
| 2020-01-31 | 2020-01-29 | 0.425 | 39,073,000 | +209,000 | 0.73% | 16,606,025 |
| 2020-01-30 | 2020-01-24 | 0.465 | 38,864,000 | +599,000 | 0.73% | 18,071,760 |
| 2020-01-29 | 2020-01-22 | 0.500 | 38,265,000 | +290,000 | 0.71% | 19,132,500 |
| 2020-01-23 | 2020-01-21 | 0.480 | 37,975,000 | +20,000 | 0.71% | 18,228,000 |
| 2020-01-21 | 2020-01-17 | 0.500 | 37,955,000 | +7,000 | 0.71% | 18,977,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 37,948,000 | -7,000 | 0.71% | 19,353,480 |
| 2020-01-17 | 2020-01-15 | 0.520 | 37,955,000 | -440,000 | 0.71% | 19,736,600 |
| 2020-01-15 | 2020-01-13 | 0.530 | 38,395,000 | +262,000 | 0.72% | 20,349,350 |
| 2020-01-14 | 2020-01-10 | 0.510 | 38,133,000 | -15,000 | 0.71% | 19,447,830 |
| 2020-01-13 | 2020-01-09 | 0.530 | 38,148,000 | +12,000 | 0.71% | 20,218,440 |
| 2020-01-10 | 2020-01-08 | 0.550 | 38,136,000 | +191,000 | 0.71% | 20,974,800 |
| 2020-01-09 | 2020-01-07 | 0.550 | 37,945,000 | -78,000 | 0.71% | 20,869,750 |
| 2020-01-08 | 2020-01-06 | 0.580 | 38,023,000 | -31,000 | 0.71% | 22,053,340 |
| 2020-01-07 | 2020-01-03 | 0.600 | 38,054,000 | -372,000 | 0.71% | 22,832,400 |
| 2020-01-06 | 2020-01-02 | 0.580 | 38,426,000 | -78,000 | 0.72% | 22,287,080 |
| 2020-01-03 | 2019-12-31 | 0.530 | 38,504,000 | -322,000 | 0.72% | 20,407,120 |
| 2020-01-02 | 2019-12-27 | 0.530 | 38,826,000 | -314,000 | 0.72% | 20,577,780 |
| 2019-12-30 | 2019-12-24 | 0.455 | 39,140,000 | +354,000 | 0.73% | 17,808,700 |
| 2019-12-27 | 2019-12-20 | 0.420 | 38,786,000 | -19,000 | 0.72% | 16,290,120 |
| 2019-12-23 | 2019-12-19 | 0.445 | 38,805,000 | +400,000 | 0.72% | 17,268,225 |
| 2019-12-19 | 2019-12-17 | 0.455 | 38,405,000 | -310,000 | 0.72% | 17,474,275 |
| 2019-12-18 | 2019-12-16 | 0.425 | 38,715,000 | +40,000 | 0.72% | 16,453,875 |
| 2019-12-17 | 2019-12-13 | 0.420 | 38,675,000 | +200,000 | 0.72% | 16,243,500 |
| 2019-12-16 | 2019-12-12 | 0.420 | 38,475,000 | +20,000 | 0.72% | 16,159,500 |
| 2019-12-13 | 2019-12-11 | 0.420 | 38,455,000 | +50,000 | 0.72% | 16,151,100 |
| 2019-12-09 | 2019-12-05 | 0.420 | 38,405,000 | +52,000 | 0.72% | 16,130,100 |
| 2019-12-04 | 2019-12-02 | 0.445 | 38,353,000 | +10,000 | 0.72% | 17,067,085 |
| 2019-12-03 | 2019-11-29 | 0.445 | 38,343,000 | +50,000 | 0.72% | 17,062,635 |
| 2019-11-29 | 2019-11-27 | 0.445 | 38,293,000 | +5,000 | 0.71% | 17,040,385 |
| 2019-11-27 | 2019-11-25 | 0.440 | 38,288,000 | +10,000 | 0.71% | 16,846,720 |
| 2019-11-26 | 2019-11-22 | 0.445 | 38,278,000 | -3,000 | 0.71% | 17,033,710 |
| 2019-11-25 | 2019-11-21 | 0.440 | 38,281,000 | +80,000 | 0.71% | 16,843,640 |
| 2019-11-22 | 2019-11-20 | 0.445 | 38,201,000 | +50,000 | 0.71% | 16,999,445 |
| 2019-11-14 | 2019-11-12 | 0.465 | 38,151,000 | +20,000 | 0.71% | 17,740,215 |
| 2019-11-13 | 2019-11-11 | 0.475 | 38,131,000 | +110,000 | 0.71% | 18,112,225 |
| 2019-11-12 | 2019-11-08 | 0.485 | 38,021,000 | +200,000 | 0.71% | 18,440,185 |
| 2019-11-07 | 2019-11-05 | 0.510 | 37,821,000 | +30,000 | 0.71% | 19,288,710 |
| 2019-11-06 | 2019-11-04 | 0.495 | 37,791,000 | +45,000 | 0.71% | 18,706,545 |
| 2019-11-05 | 2019-11-01 | 0.500 | 37,746,000 | +454,000 | 0.70% | 18,873,000 |
| 2019-11-04 | 2019-10-31 | 0.485 | 37,292,000 | +2,000 | 0.70% | 18,086,620 |
| 2019-10-31 | 2019-10-29 | 0.510 | 37,290,000 | -50,000 | 0.70% | 19,017,900 |
| 2019-10-30 | 2019-10-28 | 0.510 | 37,340,000 | +1,608,000 | 0.70% | 19,043,400 |
| 2019-10-28 | 2019-10-24 | 0.480 | 35,732,000 | +100,000 | 0.67% | 17,151,360 |
| 2019-10-22 | 2019-10-18 | 0.490 | 35,632,000 | -100,000 | 0.67% | 17,459,680 |
| 2019-10-18 | 2019-10-16 | 0.490 | 35,732,000 | +111,000 | 0.67% | 17,508,680 |
| 2019-10-16 | 2019-10-14 | 0.510 | 35,621,000 | -100,000 | 0.67% | 18,166,710 |
| 2019-10-15 | 2019-10-11 | 0.510 | 35,721,000 | +160,000 | 0.67% | 18,217,710 |
| 2019-10-14 | 2019-10-10 | 0.485 | 35,561,000 | -20,000 | 0.66% | 17,247,085 |
| 2019-10-10 | 2019-10-08 | 0.500 | 35,581,000 | -20,000 | 0.66% | 17,790,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 35,601,000 | +120,000 | 0.66% | 17,266,485 |
| 2019-10-03 | 2019-09-30 | 0.540 | 35,481,000 | -45,000 | 0.66% | 19,159,740 |
| 2019-09-30 | 2019-09-26 | 0.530 | 35,526,000 | +100,000 | 0.66% | 18,828,780 |
| 2019-09-26 | 2019-09-24 | 0.540 | 35,426,000 | -4,000 | 0.66% | 19,130,040 |
| 2019-09-25 | 2019-09-23 | 0.550 | 35,430,000 | +99,000 | 0.66% | 19,486,500 |
| 2019-09-24 | 2019-09-20 | 0.550 | 35,331,000 | -157,000 | 0.66% | 19,432,050 |
| 2019-09-19 | 2019-09-17 | 0.570 | 35,488,000 | +30,000 | 0.66% | 20,228,160 |
| 2019-09-18 | 2019-09-16 | 0.560 | 35,458,000 | +393,000 | 0.66% | 19,856,480 |
| 2019-09-11 | 2019-09-09 | 0.550 | 35,065,000 | +13,000 | 0.65% | 19,285,750 |
| 2019-09-09 | 2019-09-05 | 0.570 | 35,052,000 | +50,000 | 0.65% | 19,979,640 |
| 2019-09-06 | 2019-09-04 | 0.570 | 35,002,000 | +7,000 | 0.65% | 19,951,140 |
| 2019-09-05 | 2019-09-03 | 0.560 | 34,995,000 | +300,000 | 0.65% | 19,597,200 |
| 2019-09-03 | 2019-08-30 | 0.560 | 34,695,000 | -700,000 | 0.65% | 19,429,200 |
| 2019-08-30 | 2019-08-28 | 0.550 | 35,395,000 | +1,000,000 | 0.66% | 19,467,250 |
| 2019-08-29 | 2019-08-27 | 0.570 | 34,395,000 | +2,000,000 | 0.64% | 19,605,150 |
| 2019-08-28 | 2019-08-26 | 0.570 | 32,395,000 | +130,000 | 0.60% | 18,465,150 |
| 2019-08-26 | 2019-08-22 | 0.590 | 32,265,000 | -213,000 | 0.60% | 19,036,350 |
| 2019-08-22 | 2019-08-20 | 0.560 | 32,478,000 | -100,000 | 0.61% | 18,187,680 |
| 2019-08-21 | 2019-08-19 | 0.570 | 32,578,000 | -100,000 | 0.61% | 18,569,460 |
| 2019-08-20 | 2019-08-16 | 0.550 | 32,678,000 | -60,000 | 0.61% | 17,972,900 |
| 2019-08-19 | 2019-08-15 | 0.550 | 32,738,000 | -200,000 | 0.61% | 18,005,900 |
| 2019-08-13 | 2019-08-09 | 0.560 | 32,938,000 | -4,000 | 0.61% | 18,445,280 |
| 2019-08-08 | 2019-08-06 | 0.530 | 32,942,000 | +293,000 | 0.62% | 17,459,260 |
| 2019-08-07 | 2019-08-05 | 0.580 | 32,649,000 | +100,000 | 0.61% | 18,936,420 |
| 2019-08-05 | 2019-08-01 | 0.620 | 32,549,000 | +63,000 | 0.61% | 20,180,380 |
| 2019-07-30 | 2019-07-26 | 0.620 | 32,486,000 | +39,000 | 0.61% | 20,141,320 |
| 2019-07-29 | 2019-07-25 | 0.620 | 32,447,000 | +90,000 | 0.61% | 20,117,140 |
| 2019-07-25 | 2019-07-23 | 0.610 | 32,357,000 | +70,000 | 0.60% | 19,737,770 |
| 2019-07-24 | 2019-07-22 | 0.630 | 32,287,000 | -150,000 | 0.60% | 20,340,810 |
| 2019-07-22 | 2019-07-18 | 0.660 | 32,437,000 | +35,000 | 0.61% | 21,408,420 |
| 2019-07-19 | 2019-07-17 | 0.670 | 32,402,000 | +120,000 | 0.60% | 21,709,340 |
| 2019-07-16 | 2019-07-12 | 0.640 | 32,282,000 | -10,000 | 0.60% | 20,660,480 |
| 2019-07-15 | 2019-07-11 | 0.640 | 32,292,000 | +30,000 | 0.60% | 20,666,880 |
| 2019-07-11 | 2019-07-09 | 0.650 | 32,262,000 | -140,000 | 0.60% | 20,970,300 |
| 2019-07-09 | 2019-07-05 | 0.650 | 32,402,000 | +125,000 | 0.60% | 21,061,300 |
| 2019-07-08 | 2019-07-04 | 0.660 | 32,277,000 | +12,000 | 0.60% | 21,302,820 |
| 2019-07-05 | 2019-07-03 | 0.670 | 32,265,000 | -500,000 | 0.60% | 21,617,550 |
| 2019-07-03 | 2019-06-28 | 0.690 | 32,765,000 | -128,000 | 0.61% | 22,607,850 |
| 2019-07-02 | 2019-06-27 | 0.690 | 32,893,000 | -200,000 | 0.61% | 22,696,170 |
| 2019-06-28 | 2019-06-26 | 0.660 | 33,093,000 | -50,000 | 0.62% | 21,841,380 |
| 2019-06-27 | 2019-06-25 | 0.660 | 33,143,000 | +44,000 | 0.62% | 21,874,380 |
| 2019-06-25 | 2019-06-21 | 0.670 | 33,099,000 | -270,000 | 0.62% | 22,176,330 |
| 2019-06-24 | 2019-06-20 | 0.640 | 33,369,000 | +11,000 | 0.62% | 21,356,160 |
| 2019-06-10 | 2019-06-05 | 0.630 | 33,358,000 | -647,000 | 0.62% | 21,015,540 |
| 2019-06-04 | 2019-05-31 | 0.670 | 34,005,000 | -200,000 | 0.63% | 22,783,350 |
| 2019-06-03 | 2019-05-30 | 0.670 | 34,205,000 | -610,000 | 0.64% | 22,917,350 |
| 2019-05-31 | 2019-05-29 | 0.640 | 34,815,000 | -80,000 | 0.65% | 22,281,600 |
| 2019-05-29 | 2019-05-27 | 0.610 | 34,895,000 | +150,000 | 0.65% | 21,285,950 |
| 2019-05-28 | 2019-05-24 | 0.600 | 34,745,000 | -633,000 | 0.65% | 20,847,000 |
| 2019-05-27 | 2019-05-23 | 0.610 | 35,378,000 | +41,000 | 0.66% | 21,580,580 |
| 2019-05-24 | 2019-05-22 | 0.620 | 35,337,000 | -303,000 | 0.66% | 21,908,940 |
| 2019-05-23 | 2019-05-21 | 0.620 | 35,640,000 | -1,364,000 | 0.67% | 22,096,800 |
| 2019-05-22 | 2019-05-20 | 0.610 | 37,004,000 | -400,000 | 0.69% | 22,572,440 |
| 2019-05-21 | 2019-05-17 | 0.650 | 37,404,000 | -70,000 | 0.70% | 24,312,600 |
| 2019-05-20 | 2019-05-16 | 0.680 | 37,474,000 | -120,000 | 0.70% | 25,482,320 |
| 2019-05-17 | 2019-05-15 | 0.660 | 37,594,000 | -90,000 | 0.70% | 24,812,040 |
| 2019-05-15 | 2019-05-10 | 0.640 | 37,684,000 | -891,000 | 0.70% | 24,117,760 |
| 2019-05-14 | 2019-05-09 | 0.600 | 38,575,000 | -130,000 | 0.72% | 23,145,000 |
| 2019-05-10 | 2019-05-08 | 0.630 | 38,705,000 | +30,000 | 0.72% | 24,384,150 |
| 2019-05-09 | 2019-05-07 | 0.640 | 38,675,000 | -1,120,000 | 0.72% | 24,752,000 |
| 2019-05-08 | 2019-05-06 | 0.640 | 39,795,000 | +100,000 | 0.74% | 25,468,800 |
| 2019-05-07 | 2019-05-03 | 0.690 | 39,695,000 | +168,000 | 0.74% | 27,389,550 |
| 2019-05-03 | 2019-04-30 | 0.670 | 39,527,000 | +250,000 | 0.74% | 26,483,090 |
| 2019-05-02 | 2019-04-29 | 0.680 | 39,277,000 | -460,000 | 0.73% | 26,708,360 |
| 2019-04-30 | 2019-04-26 | 0.700 | 39,737,000 | +140,000 | 0.74% | 27,815,900 |
| 2019-04-29 | 2019-04-25 | 0.710 | 39,597,000 | -180,000 | 0.74% | 28,113,870 |
| 2019-04-25 | 2019-04-23 | 0.740 | 39,777,000 | -349,000 | 0.74% | 29,434,980 |
| 2019-04-24 | 2019-04-18 | 0.710 | 40,126,000 | -137,000 | 0.75% | 28,489,460 |
| 2019-04-23 | 2019-04-17 | 0.690 | 40,263,000 | -600,000 | 0.75% | 27,781,470 |
| 2019-04-18 | 2019-04-16 | 0.710 | 40,863,000 | -190,000 | 0.76% | 29,012,730 |
| 2019-04-17 | 2019-04-15 | 0.730 | 41,053,000 | -70,000 | 0.77% | 29,968,690 |
| 2019-04-16 | 2019-04-12 | 0.740 | 41,123,000 | +125,000 | 0.77% | 30,431,020 |
| 2019-04-15 | 2019-04-11 | 0.740 | 40,998,000 | +6,000 | 0.77% | 30,338,520 |
| 2019-04-11 | 2019-04-09 | 0.760 | 40,992,000 | +310,000 | 0.77% | 31,153,920 |
| 2019-04-10 | 2019-04-08 | 0.760 | 40,682,000 | -610,000 | 0.76% | 30,918,320 |
| 2019-04-09 | 2019-04-04 | 0.750 | 41,292,000 | -44,000 | 0.77% | 30,969,000 |
| 2019-04-08 | 2019-04-03 | 0.770 | 41,336,000 | -280,000 | 0.77% | 31,828,720 |
| 2019-04-04 | 2019-04-02 | 0.730 | 41,616,000 | -600,000 | 0.78% | 30,379,680 |
| 2019-04-03 | 2019-04-01 | 0.700 | 42,216,000 | -102,000 | 0.79% | 29,551,200 |
| 2019-04-02 | 2019-03-29 | 0.700 | 42,318,000 | -200,000 | 0.79% | 29,622,600 |
| 2019-04-01 | 2019-03-28 | 0.690 | 42,518,000 | +292,000 | 0.79% | 29,337,420 |
| 2019-03-29 | 2019-03-27 | 0.660 | 42,226,000 | +420,000 | 0.79% | 27,869,160 |
| 2019-03-28 | 2019-03-26 | 0.620 | 41,806,000 | -430,000 | 0.78% | 25,919,720 |
| 2019-03-27 | 2019-03-25 | 0.600 | 42,236,000 | +220,000 | 0.79% | 25,341,600 |
| 2019-03-25 | 2019-03-21 | 0.630 | 42,016,000 | -220,000 | 0.78% | 26,470,080 |
| 2019-03-22 | 2019-03-20 | 0.630 | 42,236,000 | -156,000 | 0.79% | 26,608,680 |
| 2019-03-21 | 2019-03-19 | 0.620 | 42,392,000 | -68,000 | 0.79% | 26,283,040 |
| 2019-03-20 | 2019-03-18 | 0.640 | 42,460,000 | -270,000 | 0.79% | 27,174,400 |
| 2019-03-19 | 2019-03-15 | 0.600 | 42,730,000 | -275,000 | 0.80% | 25,638,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 43,005,000 | -415,000 | 0.80% | 25,372,950 |
| 2019-03-15 | 2019-03-13 | 0.550 | 43,420,000 | -30,000 | 0.81% | 23,881,000 |
| 2019-03-14 | 2019-03-12 | 0.540 | 43,450,000 | +75,000 | 0.81% | 23,463,000 |
| 2019-03-12 | 2019-03-08 | 0.520 | 43,375,000 | -132,000 | 0.81% | 22,555,000 |
| 2019-03-11 | 2019-03-07 | 0.550 | 43,507,000 | -132,000 | 0.81% | 23,928,850 |
| 2019-03-08 | 2019-03-06 | 0.530 | 43,639,000 | -1,075,000 | 0.81% | 23,128,670 |
| 2019-03-07 | 2019-03-05 | 0.520 | 44,714,000 | +100,000 | 0.83% | 23,251,280 |
| 2019-03-06 | 2019-03-04 | 0.530 | 44,614,000 | +80,000 | 0.83% | 23,645,420 |
| 2019-03-04 | 2019-02-28 | 0.560 | 44,534,000 | +28,000 | 0.83% | 24,939,040 |
| 2019-03-01 | 2019-02-27 | 0.550 | 44,506,000 | -58,000 | 0.83% | 24,478,300 |
| 2019-02-28 | 2019-02-26 | 0.540 | 44,564,000 | -250,000 | 0.83% | 24,064,560 |
| 2019-02-27 | 2019-02-25 | 0.540 | 44,814,000 | -1,198,000 | 0.84% | 24,199,560 |
| 2019-02-26 | 2019-02-22 | 0.510 | 46,012,000 | +30,000 | 0.86% | 23,466,120 |
| 2019-02-25 | 2019-02-21 | 0.500 | 45,982,000 | +50,000 | 0.86% | 22,991,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 45,932,000 | +60,000 | 0.86% | 22,277,020 |
| 2019-02-21 | 2019-02-19 | 0.485 | 45,872,000 | +782,000 | 0.86% | 22,247,920 |
| 2019-02-20 | 2019-02-18 | 0.510 | 45,090,000 | +268,000 | 0.84% | 22,995,900 |
| 2019-02-19 | 2019-02-15 | 0.480 | 44,822,000 | +34,000 | 0.84% | 21,514,560 |
| 2019-02-15 | 2019-02-13 | 0.480 | 44,788,000 | +70,000 | 0.84% | 21,498,240 |
| 2019-02-13 | 2019-02-11 | 0.460 | 44,718,000 | +187,000 | 0.83% | 20,570,280 |
| 2019-02-12 | 2019-02-08 | 0.465 | 44,531,000 | +1,040,000 | 0.83% | 20,706,915 |
| 2019-02-11 | 2019-02-04 | 0.485 | 43,491,000 | -1,903,000 | 0.81% | 21,093,135 |
| 2019-02-08 | 2019-01-31 | 0.490 | 45,394,000 | +190,000 | 0.85% | 22,243,060 |
| 2019-02-01 | 2019-01-30 | 0.510 | 45,204,000 | -370,000 | 0.84% | 23,054,040 |
| 2019-01-31 | 2019-01-29 | 0.495 | 45,574,000 | -60,000 | 0.85% | 22,559,130 |
| 2019-01-29 | 2019-01-25 | 0.500 | 45,634,000 | -460,000 | 0.85% | 22,817,000 |
| 2019-01-28 | 2019-01-24 | 0.510 | 46,094,000 | -144,000 | 0.86% | 23,507,940 |
| 2019-01-25 | 2019-01-23 | 0.465 | 46,238,000 | +365,000 | 0.86% | 21,500,670 |
| 2019-01-24 | 2019-01-22 | 0.480 | 45,873,000 | -1,453,000 | 0.86% | 22,019,040 |
| 2019-01-23 | 2019-01-21 | 0.520 | 47,326,000 | -60,000 | 0.88% | 24,609,520 |
| 2019-01-22 | 2019-01-18 | 0.510 | 47,386,000 | +1,920,000 | 0.88% | 24,166,860 |
| 2019-01-21 | 2019-01-17 | 0.490 | 45,466,000 | -84,000 | 0.85% | 22,278,340 |
| 2019-01-18 | 2019-01-16 | 0.485 | 45,550,000 | -70,000 | 0.85% | 22,091,750 |
| 2019-01-15 | 2019-01-11 | 0.445 | 45,620,000 | +42,000 | 0.85% | 20,300,900 |
| 2019-01-14 | 2019-01-10 | 0.445 | 45,578,000 | -12,000 | 0.85% | 20,282,210 |
| 2019-01-09 | 2019-01-07 | 0.445 | 45,590,000 | -78,000 | 0.85% | 20,287,550 |
| 2019-01-08 | 2019-01-04 | 0.450 | 45,668,000 | +330,000 | 0.85% | 20,550,600 |
| 2019-01-07 | 2019-01-03 | 0.400 | 45,338,000 | +46,000 | 0.85% | 18,135,200 |
| 2019-01-04 | 2019-01-02 | 0.410 | 45,292,000 | +30,000 | 0.85% | 18,569,720 |
| 2019-01-03 | 2018-12-31 | 0.410 | 45,262,000 | -100,000 | 0.85% | 18,557,420 |
| 2019-01-02 | 2018-12-27 | 0.420 | 45,362,000 | +180,000 | 0.85% | 19,052,040 |
| 2018-12-28 | 2018-12-24 | 0.415 | 45,182,000 | -950,000 | 0.84% | 18,750,530 |
| 2018-12-21 | 2018-12-19 | 0.420 | 46,132,000 | +12,000 | 0.86% | 19,375,440 |
| 2018-12-20 | 2018-12-18 | 0.425 | 46,120,000 | -30,000 | 0.86% | 19,601,000 |
| 2018-12-17 | 2018-12-13 | 0.455 | 46,150,000 | +60,000 | 0.86% | 20,998,250 |
| 2018-12-14 | 2018-12-12 | 0.460 | 46,090,000 | +10,000 | 0.86% | 21,201,400 |
| 2018-12-10 | 2018-12-06 | 0.465 | 46,080,000 | -788,000 | 0.86% | 21,427,200 |
| 2018-12-07 | 2018-12-05 | 0.470 | 46,868,000 | -114,000 | 0.88% | 22,027,960 |
| 2018-12-06 | 2018-12-04 | 0.485 | 46,982,000 | +69,000 | 0.88% | 22,786,270 |
| 2018-12-05 | 2018-12-03 | 0.485 | 46,913,000 | +520,000 | 0.88% | 22,752,805 |
| 2018-12-04 | 2018-11-30 | 0.495 | 46,393,000 | +20,000 | 0.87% | 22,964,535 |
| 2018-12-03 | 2018-11-29 | 0.495 | 46,373,000 | +262,000 | 0.87% | 22,954,635 |
| 2018-11-30 | 2018-11-28 | 0.500 | 46,111,000 | -100,000 | 0.86% | 23,055,500 |
| 2018-11-29 | 2018-11-27 | 0.510 | 46,211,000 | +500,000 | 0.86% | 23,567,610 |
| 2018-11-26 | 2018-11-22 | 0.510 | 45,711,000 | +90,000 | 0.85% | 23,312,610 |
| 2018-11-23 | 2018-11-21 | 0.510 | 45,621,000 | +72,000 | 0.85% | 23,266,710 |
| 2018-11-22 | 2018-11-20 | 0.520 | 45,549,000 | +191,000 | 0.85% | 23,685,480 |
| 2018-11-21 | 2018-11-19 | 0.520 | 45,358,000 | +214,000 | 0.85% | 23,586,160 |
| 2018-11-20 | 2018-11-16 | 0.540 | 45,144,000 | -120,000 | 0.84% | 24,377,760 |
| 2018-11-14 | 2018-11-12 | 0.510 | 45,264,000 | +440,000 | 0.85% | 23,084,640 |
| 2018-11-13 | 2018-11-09 | 0.530 | 44,824,000 | +60,000 | 0.84% | 23,756,720 |
| 2018-11-12 | 2018-11-08 | 0.560 | 44,764,000 | -222,000 | 0.84% | 25,067,840 |
| 2018-11-09 | 2018-11-07 | 0.530 | 44,986,000 | +50,000 | 0.84% | 23,842,580 |
| 2018-11-07 | 2018-11-05 | 0.520 | 44,936,000 | -300,000 | 0.84% | 23,366,720 |
| 2018-11-06 | 2018-11-02 | 0.530 | 45,236,000 | +1,000,000 | 0.84% | 23,975,080 |
| 2018-11-02 | 2018-10-31 | 0.510 | 44,236,000 | +95,000 | 0.83% | 22,560,360 |
| 2018-11-01 | 2018-10-30 | 0.500 | 44,141,000 | +323,000 | 0.82% | 22,070,500 |
| 2018-10-31 | 2018-10-29 | 0.510 | 43,818,000 | +135,000 | 0.82% | 22,347,180 |
| 2018-10-30 | 2018-10-26 | 0.510 | 43,683,000 | +142,000 | 0.82% | 22,278,330 |
| 2018-10-29 | 2018-10-25 | 0.500 | 43,541,000 | +1,000 | 0.81% | 21,770,500 |
| 2018-10-26 | 2018-10-24 | 0.520 | 43,540,000 | +130,000 | 0.81% | 22,640,800 |
| 2018-10-25 | 2018-10-23 | 0.530 | 43,410,000 | +100,000 | 0.81% | 23,007,300 |
| 2018-10-24 | 2018-10-22 | 0.550 | 43,310,000 | -20,000 | 0.81% | 23,820,500 |
| 2018-10-23 | 2018-10-19 | 0.520 | 43,330,000 | +20,000 | 0.81% | 22,531,600 |
| 2018-10-22 | 2018-10-18 | 0.510 | 43,310,000 | +100,000 | 0.81% | 22,088,100 |
| 2018-10-19 | 2018-10-16 | 0.530 | 43,210,000 | +100,000 | 0.81% | 22,901,300 |
| 2018-10-18 | 2018-10-15 | 0.530 | 43,110,000 | -350,000 | 0.80% | 22,848,300 |
| 2018-10-16 | 2018-10-12 | 0.520 | 43,460,000 | -770,000 | 0.81% | 22,599,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 44,230,000 | -6,764,000 | 0.83% | 23,884,200 |
| 2018-10-12 | 2018-10-10 | 0.590 | 50,994,000 | +60,000 | 0.95% | 30,086,460 |
| 2018-10-11 | 2018-10-09 | 0.580 | 50,934,000 | +227,000 | 0.95% | 29,541,720 |
| 2018-10-10 | 2018-10-08 | 0.580 | 50,707,000 | -200,000 | 0.95% | 29,410,060 |
| 2018-10-09 | 2018-10-05 | 0.610 | 50,907,000 | -4,000 | 0.95% | 31,053,270 |
| 2018-10-08 | 2018-10-04 | 0.630 | 50,911,000 | +212,000 | 0.95% | 32,073,930 |
| 2018-10-04 | 2018-10-02 | 0.660 | 50,699,000 | +340,000 | 0.95% | 33,461,340 |
| 2018-10-03 | 2018-09-28 | 0.660 | 50,359,000 | +20,000 | 0.94% | 33,236,940 |
| 2018-10-02 | 2018-09-27 | 0.680 | 50,339,000 | -650,000 | 0.94% | 34,230,520 |
| 2018-09-28 | 2018-09-26 | 0.660 | 50,989,000 | -536,000 | 0.95% | 33,652,740 |
| 2018-09-27 | 2018-09-24 | 0.610 | 51,525,000 | +180,000 | 0.96% | 31,430,250 |
| 2018-09-26 | 2018-09-21 | 0.620 | 51,345,000 | -486,000 | 0.96% | 31,833,900 |
| 2018-09-24 | 2018-09-20 | 0.610 | 51,831,000 | -138,000 | 0.97% | 31,616,910 |
| 2018-09-21 | 2018-09-19 | 0.590 | 51,969,000 | +90,000 | 0.97% | 30,661,710 |
| 2018-09-20 | 2018-09-18 | 0.550 | 51,879,000 | +100,000 | 0.97% | 28,533,450 |
| 2018-09-19 | 2018-09-17 | 0.550 | 51,779,000 | +100,000 | 0.97% | 28,478,450 |
| 2018-09-18 | 2018-09-14 | 0.560 | 51,679,000 | -71,000 | 0.96% | 28,940,240 |
| 2018-09-17 | 2018-09-13 | 0.560 | 51,750,000 | +62,000 | 0.97% | 28,980,000 |
| 2018-09-14 | 2018-09-12 | 0.510 | 51,688,000 | +10,000 | 0.97% | 26,360,880 |
| 2018-09-13 | 2018-09-11 | 0.520 | 51,678,000 | +10,000 | 0.96% | 26,872,560 |
| 2018-09-11 | 2018-09-07 | 0.540 | 51,668,000 | -25,000 | 0.96% | 27,900,720 |
| 2018-09-05 | 2018-09-03 | 0.550 | 51,693,000 | -3,000 | 0.97% | 28,431,150 |
| 2018-09-04 | 2018-08-31 | 0.580 | 51,696,000 | +20,000 | 0.97% | 29,983,680 |
| 2018-08-31 | 2018-08-29 | 0.560 | 51,676,000 | -30,000 | 0.96% | 28,938,560 |
| 2018-08-29 | 2018-08-27 | 0.570 | 51,706,000 | -7,000 | 0.97% | 29,472,420 |
| 2018-08-28 | 2018-08-24 | 0.580 | 51,713,000 | -526,000 | 0.97% | 29,993,540 |
| 2018-08-27 | 2018-08-23 | 0.540 | 52,239,000 | -80,000 | 0.98% | 28,209,060 |
| 2018-08-24 | 2018-08-22 | 0.530 | 52,319,000 | +60,000 | 0.98% | 27,729,070 |
| 2018-08-22 | 2018-08-20 | 0.510 | 52,259,000 | +40,000 | 0.98% | 26,652,090 |
| 2018-08-21 | 2018-08-17 | 0.500 | 52,219,000 | +28,000 | 0.98% | 26,109,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 52,191,000 | +108,000 | 0.97% | 27,139,320 |
| 2018-08-17 | 2018-08-15 | 0.540 | 52,083,000 | +110,000 | 0.97% | 28,124,820 |
| 2018-08-16 | 2018-08-14 | 0.560 | 51,973,000 | +200,000 | 0.97% | 29,104,880 |
| 2018-08-15 | 2018-08-13 | 0.550 | 51,773,000 | +930,000 | 0.97% | 28,475,150 |
| 2018-08-14 | 2018-08-10 | 0.580 | 50,843,000 | +10,000 | 0.95% | 29,488,940 |
| 2018-08-13 | 2018-08-09 | 0.600 | 50,833,000 | +110,000 | 0.95% | 30,499,800 |
| 2018-08-10 | 2018-08-08 | 0.600 | 50,723,000 | +80,000 | 0.95% | 30,433,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 50,643,000 | +90,000 | 0.95% | 30,892,230 |
| 2018-08-08 | 2018-08-06 | 0.600 | 50,553,000 | +50,000 | 0.94% | 30,331,800 |
| 2018-08-06 | 2018-08-02 | 0.580 | 50,503,000 | +23,000 | 0.94% | 29,291,740 |
| 2018-08-03 | 2018-08-01 | 0.580 | 50,480,000 | +15,000 | 0.94% | 29,278,400 |
| 2018-08-02 | 2018-07-31 | 0.610 | 50,465,000 | +100,000 | 0.94% | 30,783,650 |
| 2018-07-31 | 2018-07-27 | 0.610 | 50,365,000 | +794,000 | 0.94% | 30,722,650 |
| 2018-07-30 | 2018-07-26 | 0.620 | 49,571,000 | -80,000 | 0.93% | 30,734,020 |
| 2018-07-27 | 2018-07-25 | 0.610 | 49,651,000 | -400,000 | 0.93% | 30,287,110 |
| 2018-07-26 | 2018-07-24 | 0.610 | 50,051,000 | +1,211,000 | 0.93% | 30,531,110 |
| 2018-07-25 | 2018-07-23 | 0.610 | 48,840,000 | -77,000 | 0.91% | 29,792,400 |
| 2018-07-24 | 2018-07-20 | 0.620 | 48,917,000 | +6,000 | 0.91% | 30,328,540 |
| 2018-07-23 | 2018-07-19 | 0.590 | 48,911,000 | +30,000 | 0.91% | 28,857,490 |
| 2018-07-20 | 2018-07-18 | 0.600 | 48,881,000 | +388,000 | 0.91% | 29,328,600 |
| 2018-07-19 | 2018-07-17 | 0.610 | 48,493,000 | +1,535,000 | 0.91% | 29,580,730 |
| 2018-07-17 | 2018-07-13 | 0.670 | 46,958,000 | -150,000 | 0.88% | 31,461,860 |
| 2018-07-16 | 2018-07-12 | 0.680 | 47,108,000 | +175,000 | 0.88% | 32,033,440 |
| 2018-07-12 | 2018-07-10 | 0.700 | 46,933,000 | -150,000 | 0.88% | 32,853,100 |
| 2018-07-11 | 2018-07-09 | 0.690 | 47,083,000 | -340,000 | 0.88% | 32,487,270 |
| 2018-07-10 | 2018-07-06 | 0.690 | 47,423,000 | +190,000 | 0.89% | 32,721,870 |
| 2018-07-09 | 2018-07-05 | 0.680 | 47,233,000 | +55,000 | 0.88% | 32,118,440 |
| 2018-07-06 | 2018-07-04 | 0.680 | 47,178,000 | +190,000 | 0.88% | 32,081,040 |
| 2018-07-05 | 2018-07-03 | 0.690 | 46,988,000 | +105,000 | 0.88% | 32,421,720 |
| 2018-07-04 | 2018-06-29 | 0.730 | 46,883,000 | +220,000 | 0.88% | 34,224,590 |
| 2018-07-03 | 2018-06-28 | 0.670 | 46,663,000 | -1,500,000 | 0.87% | 31,264,210 |
| 2018-06-28 | 2018-06-26 | 0.720 | 48,163,000 | -48,000 | 0.90% | 34,677,360 |
| 2018-06-27 | 2018-06-25 | 0.740 | 48,211,000 | +100,000 | 0.90% | 35,676,140 |
| 2018-06-26 | 2018-06-22 | 0.730 | 48,111,000 | +392,000 | 0.90% | 35,121,030 |
| 2018-06-25 | 2018-06-21 | 0.730 | 47,719,000 | -100,000 | 0.89% | 34,834,870 |
| 2018-06-22 | 2018-06-20 | 0.760 | 47,819,000 | +198,000 | 0.89% | 36,342,440 |
| 2018-06-21 | 2018-06-19 | 0.760 | 47,621,000 | -615,000 | 0.89% | 36,191,960 |
| 2018-06-19 | 2018-06-14 | 0.780 | 48,236,000 | +30,000 | 0.90% | 37,624,080 |
| 2018-06-15 | 2018-06-13 | 0.800 | 48,206,000 | +800,000 | 0.90% | 38,564,800 |
| 2018-06-14 | 2018-06-12 | 0.790 | 47,406,000 | +802,000 | 0.89% | 37,450,740 |
| 2018-06-13 | 2018-06-11 | 0.790 | 46,604,000 | -100,000 | 0.87% | 36,817,160 |
| 2018-06-12 | 2018-06-08 | 0.790 | 46,704,000 | -50,000 | 0.87% | 36,896,160 |
| 2018-06-11 | 2018-06-07 | 0.800 | 46,754,000 | -100,000 | 0.87% | 37,403,200 |
| 2018-06-08 | 2018-06-06 | 0.810 | 46,854,000 | +135,000 | 0.87% | 37,951,740 |
| 2018-06-07 | 2018-06-05 | 0.790 | 46,719,000 | +44,000 | 0.87% | 36,908,010 |
| 2018-06-06 | 2018-06-04 | 0.780 | 46,675,000 | +30,000 | 0.87% | 36,406,500 |
| 2018-06-05 | 2018-06-01 | 0.800 | 46,645,000 | +310,000 | 0.87% | 37,316,000 |
| 2018-06-04 | 2018-05-31 | 0.800 | 46,335,000 | +65,000 | 0.87% | 37,068,000 |
| 2018-06-01 | 2018-05-30 | 0.790 | 46,270,000 | +650,000 | 0.86% | 36,553,300 |
| 2018-05-31 | 2018-05-29 | 0.810 | 45,620,000 | -29,000 | 0.85% | 36,952,200 |
| 2018-05-30 | 2018-05-28 | 0.830 | 45,649,000 | +1,275,000 | 0.85% | 37,888,670 |
| 2018-05-29 | 2018-05-25 | 0.810 | 44,374,000 | +278,000 | 0.83% | 35,942,940 |
| 2018-05-28 | 2018-05-24 | 0.890 | 44,096,000 | -40,000 | 0.82% | 39,245,440 |
| 2018-05-25 | 2018-05-23 | 0.900 | 44,136,000 | -190,000 | 0.82% | 39,722,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 44,326,000 | +801,000 | 0.83% | 40,336,660 |
| 2018-05-23 | 2018-05-18 | 0.930 | 43,525,000 | -1,400,000 | 0.81% | 40,478,250 |
| 2018-05-21 | 2018-05-17 | 0.860 | 44,925,000 | -244,000 | 0.84% | 38,635,500 |
| 2018-05-18 | 2018-05-16 | 0.880 | 45,169,000 | +198,000 | 0.84% | 39,748,720 |
| 2018-05-17 | 2018-05-15 | 0.880 | 44,971,000 | -499,000 | 0.84% | 39,574,480 |
| 2018-05-16 | 2018-05-14 | 0.840 | 45,470,000 | +10,000 | 0.85% | 38,194,800 |
| 2018-05-15 | 2018-05-11 | 0.820 | 45,460,000 | +120,000 | 0.85% | 37,277,200 |
| 2018-05-14 | 2018-05-10 | 0.820 | 45,340,000 | +336,000 | 0.85% | 37,178,800 |
| 2018-05-11 | 2018-05-09 | 0.850 | 45,004,000 | -600,000 | 0.84% | 38,253,400 |
| 2018-05-09 | 2018-05-07 | 0.770 | 45,604,000 | +500,000 | 0.85% | 35,115,080 |
| 2018-05-08 | 2018-05-04 | 0.780 | 45,104,000 | -188,000 | 0.84% | 35,181,120 |
| 2018-05-07 | 2018-05-03 | 0.790 | 45,292,000 | -48,000 | 0.85% | 35,780,680 |
| 2018-05-04 | 2018-05-02 | 0.780 | 45,340,000 | -250,000 | 0.85% | 35,365,200 |
| 2018-05-03 | 2018-04-30 | 0.780 | 45,590,000 | +50,000 | 0.85% | 35,560,200 |
| 2018-05-02 | 2018-04-27 | 0.770 | 45,540,000 | -167,000 | 0.85% | 35,065,800 |
| 2018-04-30 | 2018-04-26 | 0.780 | 45,707,000 | -30,000 | 0.85% | 35,651,460 |
| 2018-04-27 | 2018-04-25 | 0.790 | 45,737,000 | -120,000 | 0.85% | 36,132,230 |
| 2018-04-26 | 2018-04-24 | 0.800 | 45,857,000 | -20,000 | 0.86% | 36,685,600 |
| 2018-04-23 | 2018-04-19 | 0.810 | 45,877,000 | +50,000 | 0.86% | 37,160,370 |
| 2018-04-20 | 2018-04-18 | 0.770 | 45,827,000 | -465,000 | 0.86% | 35,286,790 |
| 2018-04-19 | 2018-04-17 | 0.760 | 46,292,000 | -250,000 | 0.86% | 35,181,920 |
| 2018-04-18 | 2018-04-16 | 0.800 | 46,542,000 | -100,000 | 0.87% | 37,233,600 |
| 2018-04-17 | 2018-04-13 | 0.810 | 46,642,000 | +195,000 | 0.87% | 37,780,020 |
| 2018-04-16 | 2018-04-12 | 0.830 | 46,447,000 | +50,000 | 0.87% | 38,551,010 |
| 2018-04-13 | 2018-04-11 | 0.810 | 46,397,000 | +1,539,000 | 0.87% | 37,581,570 |
| 2018-04-12 | 2018-04-10 | 0.790 | 44,858,000 | +720,000 | 0.84% | 35,437,820 |
| 2018-04-11 | 2018-04-09 | 0.810 | 44,138,000 | +70,000 | 0.82% | 35,751,780 |
| 2018-04-09 | 2018-04-04 | 0.800 | 44,068,000 | +240,000 | 0.82% | 35,254,400 |
| 2018-04-04 | 2018-03-29 | 0.820 | 43,828,000 | +124,000 | 0.82% | 35,938,960 |
| 2018-03-28 | 2018-03-26 | 0.840 | 43,704,000 | -52,000 | 0.82% | 36,711,360 |
| 2018-03-27 | 2018-03-23 | 0.830 | 43,756,000 | +111,000 | 0.82% | 36,317,480 |
| 2018-03-26 | 2018-03-22 | 0.860 | 43,645,000 | -50,000 | 0.81% | 37,534,700 |
| 2018-03-23 | 2018-03-21 | 0.850 | 43,695,000 | -18,000 | 0.82% | 37,140,750 |
| 2018-03-21 | 2018-03-19 | 0.840 | 43,713,000 | +600,000 | 0.82% | 36,718,920 |
| 2018-03-20 | 2018-03-16 | 0.840 | 43,113,000 | +50,000 | 0.81% | 36,214,920 |
| 2018-03-19 | 2018-03-15 | 0.870 | 43,063,000 | +100,000 | 0.80% | 37,464,810 |
| 2018-03-16 | 2018-03-14 | 0.870 | 42,963,000 | -200,000 | 0.80% | 37,377,810 |
| 2018-03-15 | 2018-03-13 | 0.880 | 43,163,000 | +503,000 | 0.81% | 37,983,440 |
| 2018-03-14 | 2018-03-12 | 0.860 | 42,660,000 | -180,000 | 0.80% | 36,687,600 |
| 2018-03-12 | 2018-03-08 | 0.840 | 42,840,000 | -50,000 | 0.80% | 35,985,600 |
| 2018-03-09 | 2018-03-07 | 0.850 | 42,890,000 | -5,000 | 0.80% | 36,456,500 |
| 2018-03-08 | 2018-03-06 | 0.830 | 42,895,000 | -521,000 | 0.80% | 35,602,850 |
| 2018-03-07 | 2018-03-05 | 0.800 | 43,416,000 | +5,000 | 0.81% | 34,732,800 |
| 2018-03-06 | 2018-03-02 | 0.820 | 43,411,000 | +216,000 | 0.81% | 35,597,020 |
| 2018-03-05 | 2018-03-01 | 0.830 | 43,195,000 | -1,590,000 | 0.81% | 35,851,850 |
| 2018-03-02 | 2018-02-28 | 0.820 | 44,785,000 | +311,000 | 0.84% | 36,723,700 |
| 2018-03-01 | 2018-02-27 | 0.820 | 44,474,000 | -1,398,000 | 0.83% | 36,468,680 |
| 2018-02-28 | 2018-02-26 | 0.820 | 45,872,000 | -500,000 | 0.86% | 37,615,040 |
| 2018-02-27 | 2018-02-23 | 0.760 | 46,372,000 | -477,000 | 0.87% | 35,242,720 |
| 2018-02-26 | 2018-02-22 | 0.730 | 46,849,000 | -1,520,000 | 0.87% | 34,199,770 |
| 2018-02-23 | 2018-02-21 | 0.720 | 48,369,000 | +1,950,000 | 0.90% | 34,825,680 |
| 2018-02-22 | 2018-02-20 | 0.720 | 46,419,000 | +110,000 | 0.87% | 33,421,680 |
| 2018-02-21 | 2018-02-15 | 0.760 | 46,309,000 | +2,163,000 | 0.86% | 35,194,840 |
| 2018-02-20 | 2018-02-13 | 0.770 | 44,146,000 | +128,000 | 0.82% | 33,992,420 |
| 2018-02-14 | 2018-02-12 | 0.740 | 44,018,000 | +6,300,000 | 0.82% | 32,573,320 |
| 2018-02-13 | 2018-02-09 | 0.730 | 37,718,000 | -506,000 | 0.70% | 27,534,140 |
| 2018-02-12 | 2018-02-08 | 0.830 | 38,224,000 | -2,415,000 | 0.71% | 31,725,920 |
| 2018-02-09 | 2018-02-07 | 0.870 | 40,639,000 | -4,562,000 | 0.76% | 35,355,930 |
| 2018-02-08 | 2018-02-06 | 0.880 | 45,201,000 | -2,266,000 | 0.84% | 39,776,880 |
| 2018-02-07 | 2018-02-05 | 0.960 | 47,467,000 | +160,000 | 0.89% | 45,568,320 |
| 2018-02-06 | 2018-02-02 | 1.000 | 47,307,000 | -1,124,000 | 0.88% | 47,307,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 48,431,000 | -280,000 | 0.90% | 45,525,140 |
| 2018-02-02 | 2018-01-31 | 0.960 | 48,711,000 | +430,000 | 0.91% | 46,762,560 |
| 2018-02-01 | 2018-01-30 | 0.940 | 48,281,000 | -1,192,000 | 0.90% | 45,384,140 |
| 2018-01-31 | 2018-01-29 | 0.960 | 49,473,000 | -738,000 | 0.92% | 47,494,080 |
| 2018-01-30 | 2018-01-26 | 0.980 | 50,211,000 | -1,827,000 | 0.94% | 49,206,780 |
| 2018-01-29 | 2018-01-25 | 1.010 | 52,038,000 | +661,000 | 0.97% | 52,558,380 |
| 2018-01-26 | 2018-01-24 | 1.020 | 51,377,000 | +4,522,000 | 0.96% | 52,404,540 |
| 2018-01-25 | 2018-01-23 | 0.950 | 46,855,000 | -973,000 | 0.87% | 44,512,250 |
| 2018-01-24 | 2018-01-22 | 0.870 | 47,828,000 | -1,930,000 | 0.89% | 41,610,360 |
| 2018-01-23 | 2018-01-19 | 0.830 | 49,758,000 | +34,000 | 0.93% | 41,299,140 |
| 2018-01-22 | 2018-01-18 | 0.850 | 49,724,000 | +979,000 | 0.93% | 42,265,400 |
| 2018-01-19 | 2018-01-17 | 0.860 | 48,745,000 | +809,000 | 0.91% | 41,920,700 |
| 2018-01-18 | 2018-01-16 | 0.910 | 47,936,000 | +294,000 | 0.90% | 43,621,760 |
| 2018-01-17 | 2018-01-15 | 0.920 | 47,642,000 | +1,105,000 | 0.89% | 43,830,640 |
| 2018-01-16 | 2018-01-12 | 0.900 | 46,537,000 | +288,000 | 0.87% | 41,883,300 |
| 2018-01-15 | 2018-01-11 | 0.880 | 46,249,000 | +88,000 | 0.86% | 40,699,120 |
| 2018-01-12 | 2018-01-10 | 0.900 | 46,161,000 | -3,202,000 | 0.86% | 41,544,900 |
| 2018-01-11 | 2018-01-09 | 0.820 | 49,363,000 | -950,000 | 0.92% | 40,477,660 |
| 2018-01-10 | 2018-01-08 | 0.780 | 50,313,000 | +1,000,000 | 0.94% | 39,244,140 |
| 2018-01-09 | 2018-01-05 | 0.780 | 49,313,000 | -1,316,000 | 0.92% | 38,464,140 |
| 2018-01-08 | 2018-01-04 | 0.770 | 50,629,000 | -2,531,000 | 0.95% | 38,984,330 |
| 2018-01-05 | 2018-01-03 | 0.670 | 53,160,000 | -2,000 | 0.99% | 35,617,200 |
| 2018-01-04 | 2018-01-02 | 0.670 | 53,162,000 | -1,391,000 | 0.99% | 35,618,540 |
| 2018-01-03 | 2017-12-29 | 0.670 | 54,553,000 | -34,000 | 1.02% | 36,550,510 |
| 2018-01-02 | 2017-12-28 | 0.670 | 54,587,000 | -50,000 | 1.02% | 36,573,290 |
| 2017-12-29 | 2017-12-27 | 0.690 | 54,637,000 | -425,000 | 1.02% | 37,699,530 |
| 2017-12-28 | 2017-12-22 | 0.660 | 55,062,000 | -117,000 | 1.03% | 36,340,920 |
| 2017-12-22 | 2017-12-20 | 0.660 | 55,179,000 | -294,000 | 1.03% | 36,418,140 |
| 2017-12-21 | 2017-12-19 | 0.650 | 55,473,000 | +53,000 | 1.04% | 36,057,450 |
| 2017-12-20 | 2017-12-18 | 0.650 | 55,420,000 | -2,806,000 | 1.03% | 36,023,000 |
| 2017-12-19 | 2017-12-15 | 0.670 | 58,226,000 | -1,330,000 | 1.09% | 39,011,420 |
| 2017-12-18 | 2017-12-14 | 0.650 | 59,556,000 | -386,000 | 1.11% | 38,711,400 |
| 2017-12-15 | 2017-12-13 | 0.640 | 59,942,000 | -600,000 | 1.12% | 38,362,880 |
| 2017-12-14 | 2017-12-12 | 0.620 | 60,542,000 | +16,000 | 1.13% | 37,536,040 |
| 2017-12-13 | 2017-12-11 | 0.620 | 60,526,000 | -1,297,000 | 1.13% | 37,526,120 |
| 2017-12-12 | 2017-12-08 | 0.630 | 61,823,000 | +50,000 | 1.15% | 38,948,490 |
| 2017-12-11 | 2017-12-07 | 0.630 | 61,773,000 | -2,000 | 1.15% | 38,916,990 |
| 2017-12-08 | 2017-12-06 | 0.640 | 61,775,000 | -2,909,000 | 1.15% | 39,536,000 |
| 2017-12-07 | 2017-12-05 | 0.650 | 64,684,000 | -200,000 | 1.21% | 42,044,600 |
| 2017-12-06 | 2017-12-04 | 0.660 | 64,884,000 | -1,110,000 | 1.21% | 42,823,440 |
| 2017-12-05 | 2017-12-01 | 0.650 | 65,994,000 | +200,000 | 1.23% | 42,896,100 |
| 2017-12-01 | 2017-11-29 | 0.650 | 65,794,000 | -5,384,000 | 1.23% | 42,766,100 |
| 2017-11-30 | 2017-11-28 | 0.670 | 71,178,000 | -3,070,000 | 1.33% | 47,689,260 |
| 2017-11-29 | 2017-11-27 | 0.670 | 74,248,000 | -13,700,000 | 1.39% | 49,746,160 |
| 2017-11-28 | 2017-11-24 | 0.690 | 87,948,000 | -30,000 | 1.64% | 60,684,120 |
| 2017-11-27 | 2017-11-23 | 0.680 | 87,978,000 | +30,000 | 1.64% | 59,825,040 |
| 2017-11-24 | 2017-11-22 | 0.680 | 87,948,000 | -3,000 | 1.64% | 59,804,640 |
| 2017-11-23 | 2017-11-21 | 0.680 | 87,951,000 | -21,000 | 1.64% | 59,806,680 |
| 2017-11-22 | 2017-11-20 | 0.680 | 87,972,000 | -90,000 | 1.64% | 59,820,960 |
| 2017-11-21 | 2017-11-17 | 0.690 | 88,062,000 | -176,000 | 1.64% | 60,762,780 |
| 2017-11-20 | 2017-11-16 | 0.700 | 88,238,000 | +66,000 | 1.65% | 61,766,600 |
| 2017-11-17 | 2017-11-15 | 0.700 | 88,172,000 | +775,000 | 1.65% | 61,720,400 |
| 2017-11-16 | 2017-11-14 | 0.710 | 87,397,000 | -2,000 | 1.63% | 62,051,870 |
| 2017-11-15 | 2017-11-13 | 0.710 | 87,399,000 | +664,000 | 1.63% | 62,053,290 |
| 2017-11-13 | 2017-11-09 | 0.720 | 86,735,000 | +281,000 | 1.62% | 62,449,200 |
| 2017-11-10 | 2017-11-08 | 0.740 | 86,454,000 | +674,000 | 1.61% | 63,975,960 |
| 2017-11-09 | 2017-11-07 | 0.760 | 85,780,000 | +216,000 | 1.60% | 65,192,800 |
| 2017-11-08 | 2017-11-06 | 0.730 | 85,564,000 | +160,000 | 1.60% | 62,461,720 |
| 2017-11-07 | 2017-11-03 | 0.730 | 85,404,000 | +60,000 | 1.59% | 62,344,920 |
| 2017-11-06 | 2017-11-02 | 0.750 | 85,344,000 | -190,000 | 1.59% | 64,008,000 |
| 2017-11-03 | 2017-11-01 | 0.750 | 85,534,000 | -499,000 | 1.60% | 64,150,500 |
| 2017-11-02 | 2017-10-31 | 0.750 | 86,033,000 | -2,760,000 | 1.61% | 64,524,750 |
| 2017-11-01 | 2017-10-30 | 0.720 | 88,793,000 | -108,000 | 1.66% | 63,930,960 |
| 2017-10-31 | 2017-10-27 | 0.710 | 88,901,000 | -181,000 | 1.66% | 63,119,710 |
| 2017-10-30 | 2017-10-26 | 0.690 | 89,082,000 | -20,000 | 1.66% | 61,466,580 |
| 2017-10-27 | 2017-10-25 | 0.680 | 89,102,000 | +97,000 | 1.66% | 60,589,360 |
| 2017-10-25 | 2017-10-23 | 0.710 | 89,005,000 | +358,000 | 1.66% | 63,193,550 |
| 2017-10-24 | 2017-10-20 | 0.740 | 88,647,000 | -1,086,000 | 1.66% | 65,598,780 |
| 2017-10-23 | 2017-10-19 | 0.680 | 89,733,000 | -513,000 | 1.68% | 61,018,440 |
| 2017-10-20 | 2017-10-18 | 0.710 | 90,246,000 | -4,000 | 1.69% | 64,074,660 |
| 2017-10-19 | 2017-10-17 | 0.720 | 90,250,000 | -1,204,000 | 1.69% | 64,980,000 |
| 2017-10-18 | 2017-10-16 | 0.670 | 91,454,000 | +349,000 | 1.71% | 61,274,180 |
| 2017-10-17 | 2017-10-13 | 0.680 | 91,105,000 | -415,000 | 1.70% | 61,951,400 |
| 2017-10-13 | 2017-10-11 | 0.650 | 91,520,000 | +1,272,000 | 1.71% | 59,488,000 |
| 2017-10-11 | 2017-10-09 | 0.650 | 90,248,000 | -409,000 | 1.69% | 58,661,200 |
| 2017-10-10 | 2017-10-06 | 0.650 | 90,657,000 | -1,052,000 | 1.69% | 58,927,050 |
| 2017-10-09 | 2017-10-04 | 0.670 | 91,709,000 | -85,000 | 1.71% | 61,445,030 |
| 2017-10-06 | 2017-10-03 | 0.680 | 91,794,000 | +834,000 | 1.71% | 62,419,920 |
| 2017-10-04 | 2017-09-29 | 0.670 | 90,960,000 | +170,000 | 1.70% | 60,943,200 |
| 2017-10-03 | 2017-09-28 | 0.670 | 90,790,000 | +640,000 | 1.70% | 60,829,300 |
| 2017-09-29 | 2017-09-27 | 0.690 | 90,150,000 | +50,000 | 1.68% | 62,203,500 |
| 2017-09-28 | 2017-09-26 | 0.710 | 90,100,000 | +3,100,000 | 1.68% | 63,971,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 87,000,000 | +170,000 | 1.62% | 58,290,000 |
| 2017-09-26 | 2017-09-22 | 0.730 | 86,830,000 | -13,000 | 1.62% | 63,385,900 |
| 2017-09-25 | 2017-09-21 | 0.790 | 86,843,000 | +794,000 | 1.62% | 68,605,970 |
| 2017-09-22 | 2017-09-20 | 0.720 | 86,049,000 | -390,000 | 1.61% | 61,955,280 |
| 2017-09-21 | 2017-09-19 | 0.610 | 86,439,000 | +151,000 | 1.61% | 52,727,790 |
| 2017-09-19 | 2017-09-15 | 0.620 | 86,288,000 | +107,000 | 1.61% | 53,498,560 |
| 2017-09-18 | 2017-09-14 | 0.630 | 86,181,000 | +360,000 | 1.61% | 54,294,030 |
| 2017-09-15 | 2017-09-13 | 0.640 | 85,821,000 | -140,000 | 1.60% | 54,925,440 |
| 2017-09-14 | 2017-09-12 | 0.610 | 85,961,000 | -100,000 | 1.61% | 52,436,210 |
| 2017-09-13 | 2017-09-11 | 0.610 | 86,061,000 | -210,000 | 1.61% | 52,497,210 |
| 2017-09-11 | 2017-09-07 | 0.600 | 86,271,000 | +250,000 | 1.61% | 51,762,600 |
| 2017-09-08 | 2017-09-06 | 0.620 | 86,021,000 | +30,000 | 1.61% | 53,333,020 |
| 2017-09-07 | 2017-09-05 | 0.610 | 85,991,000 | +60,000 | 1.61% | 52,454,510 |
| 2017-09-06 | 2017-09-04 | 0.620 | 85,931,000 | +9,000 | 1.60% | 53,277,220 |
| 2017-09-05 | 2017-09-01 | 0.610 | 85,922,000 | -60,000 | 1.60% | 52,412,420 |
| 2017-09-04 | 2017-08-31 | 0.620 | 85,982,000 | -100,000 | 1.61% | 53,308,840 |
| 2017-09-01 | 2017-08-30 | 0.590 | 86,082,000 | +400,000 | 1.61% | 50,788,380 |
| 2017-08-31 | 2017-08-29 | 0.590 | 85,682,000 | +98,000 | 1.60% | 50,552,380 |
| 2017-08-30 | 2017-08-28 | 0.580 | 85,584,000 | +289,000 | 1.60% | 49,638,720 |
| 2017-08-29 | 2017-08-25 | 0.610 | 85,295,000 | +360,000 | 1.59% | 52,029,950 |
| 2017-08-25 | 2017-08-22 | 0.630 | 84,935,000 | +90,000 | 1.59% | 53,509,050 |
| 2017-08-24 | 2017-08-21 | 0.630 | 84,845,000 | -476,000 | 1.58% | 53,452,350 |
| 2017-08-22 | 2017-08-18 | 0.600 | 85,321,000 | -20,000 | 1.59% | 51,192,600 |
| 2017-08-21 | 2017-08-17 | 0.590 | 85,341,000 | -200,000 | 1.59% | 50,351,190 |
| 2017-08-18 | 2017-08-16 | 0.610 | 85,541,000 | +100,000 | 1.60% | 52,180,010 |
| 2017-08-17 | 2017-08-15 | 0.610 | 85,441,000 | -150,000 | 1.60% | 52,119,010 |
| 2017-08-15 | 2017-08-11 | 0.600 | 85,591,000 | +413,000 | 1.60% | 51,354,600 |
| 2017-08-14 | 2017-08-10 | 0.620 | 85,178,000 | +200,000 | 1.59% | 52,810,360 |
| 2017-08-11 | 2017-08-09 | 0.650 | 84,978,000 | +570,000 | 1.59% | 55,235,700 |
| 2017-08-10 | 2017-08-08 | 0.650 | 84,408,000 | +210,000 | 1.58% | 54,865,200 |
| 2017-08-09 | 2017-08-07 | 0.660 | 84,198,000 | +430,000 | 1.57% | 55,570,680 |
| 2017-08-08 | 2017-08-04 | 0.660 | 83,768,000 | +200,000 | 1.56% | 55,286,880 |
| 2017-08-07 | 2017-08-03 | 0.680 | 83,568,000 | +50,000 | 1.56% | 56,826,240 |
| 2017-08-04 | 2017-08-02 | 0.670 | 83,518,000 | +400,000 | 1.56% | 55,957,060 |
| 2017-08-03 | 2017-08-01 | 0.700 | 83,118,000 | +464,000 | 1.55% | 58,182,600 |
| 2017-08-02 | 2017-07-31 | 0.700 | 82,654,000 | +100,000 | 1.54% | 57,857,800 |
| 2017-08-01 | 2017-07-28 | 0.690 | 82,554,000 | +100,000 | 1.54% | 56,962,260 |
| 2017-07-31 | 2017-07-27 | 0.710 | 82,454,000 | +18,000 | 1.54% | 58,542,340 |
| 2017-07-27 | 2017-07-25 | 0.710 | 82,436,000 | -270,000 | 1.54% | 58,529,560 |
| 2017-07-25 | 2017-07-21 | 0.730 | 82,706,000 | -63,000 | 1.54% | 60,375,380 |
| 2017-07-24 | 2017-07-20 | 0.740 | 82,769,000 | +110,000 | 1.55% | 61,249,060 |
| 2017-07-21 | 2017-07-19 | 0.750 | 82,659,000 | +217,000 | 1.54% | 61,994,250 |
| 2017-07-20 | 2017-07-18 | 0.750 | 82,442,000 | +30,000 | 1.54% | 61,831,500 |
| 2017-07-18 | 2017-07-14 | 0.740 | 82,412,000 | +677,000 | 1.54% | 60,984,880 |
| 2017-07-17 | 2017-07-13 | 0.690 | 81,735,000 | -50,000 | 1.53% | 56,397,150 |
| 2017-07-12 | 2017-07-10 | 0.690 | 81,785,000 | +300,000 | 1.53% | 56,431,650 |
| 2017-07-11 | 2017-07-07 | 0.700 | 81,485,000 | -34,000 | 1.52% | 57,039,500 |
| 2017-07-06 | 2017-07-04 | 0.710 | 81,519,000 | -690,000 | 1.52% | 57,878,490 |
| 2017-07-04 | 2017-06-30 | 0.700 | 82,209,000 | +60,000 | 1.54% | 57,546,300 |
| 2017-07-03 | 2017-06-29 | 0.700 | 82,149,000 | +20,000 | 1.53% | 57,504,300 |
| 2017-06-29 | 2017-06-27 | 0.710 | 82,129,000 | +50,000 | 1.53% | 58,311,590 |
| 2017-06-27 | 2017-06-23 | 0.710 | 82,079,000 | +80,000 | 1.53% | 58,276,090 |
| 2017-06-26 | 2017-06-22 | 0.700 | 81,999,000 | +20,000 | 1.53% | 57,399,300 |
| 2017-06-23 | 2017-06-21 | 0.690 | 81,979,000 | +298,000 | 1.53% | 56,565,510 |
| 2017-06-21 | 2017-06-19 | 0.680 | 81,681,000 | +102,000 | 1.53% | 55,543,080 |
| 2017-06-20 | 2017-06-16 | 0.660 | 81,579,000 | +321,000 | 1.52% | 53,842,140 |
| 2017-06-16 | 2017-06-14 | 0.690 | 81,258,000 | -130,000 | 1.52% | 56,068,020 |
| 2017-06-15 | 2017-06-13 | 0.690 | 81,388,000 | +100,000 | 1.52% | 56,157,720 |
| 2017-06-13 | 2017-06-09 | 0.690 | 81,288,000 | -150,000 | 1.52% | 56,088,720 |
| 2017-06-09 | 2017-06-07 | 0.690 | 81,438,000 | +600,000 | 1.52% | 56,192,220 |
| 2017-06-06 | 2017-06-02 | 0.720 | 80,838,000 | +10,000 | 1.51% | 58,203,360 |
| 2017-06-02 | 2017-05-31 | 0.720 | 80,828,000 | +227,000 | 1.51% | 58,196,160 |
| 2017-06-01 | 2017-05-29 | 0.690 | 80,601,000 | +173,000 | 1.51% | 55,614,690 |
| 2017-05-29 | 2017-05-25 | 0.700 | 80,428,000 | +20,000 | 1.50% | 56,299,600 |
| 2017-05-26 | 2017-05-24 | 0.690 | 80,408,000 | +85,000 | 1.50% | 55,481,520 |
| 2017-05-25 | 2017-05-23 | 0.710 | 80,323,000 | -304,000 | 1.50% | 57,029,330 |
| 2017-05-24 | 2017-05-22 | 0.740 | 80,627,000 | +1,287,000 | 1.51% | 59,663,980 |
| 2017-05-22 | 2017-05-18 | 0.690 | 79,340,000 | -100,000 | 1.48% | 54,744,600 |
| 2017-05-19 | 2017-05-17 | 0.730 | 79,440,000 | -3,000 | 1.48% | 57,991,200 |
| 2017-05-18 | 2017-05-16 | 0.730 | 79,443,000 | -60,000 | 1.48% | 57,993,390 |
| 2017-05-16 | 2017-05-12 | 0.730 | 79,503,000 | +570,000 | 1.48% | 58,037,190 |
| 2017-05-15 | 2017-05-11 | 0.720 | 78,933,000 | +90,000 | 1.54% | 56,831,760 |
| 2017-05-12 | 2017-05-10 | 0.700 | 78,843,000 | +93,000 | 1.53% | 55,190,100 |
| 2017-05-11 | 2017-05-09 | 0.720 | 78,750,000 | +549,000 | 1.53% | 56,700,000 |
| 2017-05-10 | 2017-05-08 | 0.710 | 78,201,000 | +532,000 | 1.52% | 55,522,710 |
| 2017-05-09 | 2017-05-05 | 0.780 | 77,669,000 | +460,000 | 1.51% | 60,581,820 |
| 2017-05-08 | 2017-05-04 | 0.780 | 77,209,000 | +2,000,000 | 1.50% | 60,223,020 |
| 2017-05-05 | 2017-05-02 | 0.790 | 75,209,000 | +100,000 | 1.46% | 59,415,110 |
| 2017-04-28 | 2017-04-26 | 0.820 | 75,109,000 | +65,000 | 1.62% | 61,589,380 |
| 2017-04-27 | 2017-04-25 | 0.810 | 75,044,000 | -25,000 | 1.62% | 60,785,640 |
| 2017-04-26 | 2017-04-24 | 0.830 | 75,069,000 | +50,000 | 1.62% | 62,307,270 |
| 2017-04-25 | 2017-04-21 | 0.800 | 75,019,000 | +500,000 | 1.62% | 60,015,200 |
| 2017-04-24 | 2017-04-20 | 0.790 | 74,519,000 | +381,000 | 1.61% | 58,870,010 |
| 2017-04-21 | 2017-04-19 | 0.800 | 74,138,000 | +859,000 | 1.60% | 59,310,400 |
| 2017-04-20 | 2017-04-18 | 0.800 | 73,279,000 | +90,000 | 1.58% | 58,623,200 |
| 2017-04-18 | 2017-04-12 | 0.800 | 73,189,000 | +116,000 | 1.58% | 58,551,200 |
| 2017-04-12 | 2017-04-10 | 0.800 | 73,073,000 | +120,000 | 1.58% | 58,458,400 |
| 2017-04-11 | 2017-04-07 | 0.820 | 72,953,000 | +100,000 | 1.58% | 59,821,460 |
| 2017-04-10 | 2017-04-06 | 0.820 | 72,853,000 | +30,000 | 1.57% | 59,739,460 |
| 2017-04-07 | 2017-04-05 | 0.810 | 72,823,000 | +44,000 | 1.57% | 58,986,630 |
| 2017-04-06 | 2017-04-03 | 0.810 | 72,779,000 | +100,000 | 1.57% | 58,950,990 |
| 2017-04-05 | 2017-03-31 | 0.810 | 72,679,000 | -100,000 | 2.24% | 58,869,990 |
| 2017-04-03 | 2017-03-30 | 0.810 | 72,779,000 | +100,000 | 2.25% | 58,950,990 |
| 2017-03-31 | 2017-03-29 | 0.860 | 72,679,000 | -71,000 | 2.24% | 62,503,940 |
| 2017-03-29 | 2017-03-27 | 0.880 | 72,750,000 | -40,000 | 2.24% | 64,020,000 |
| 2017-03-24 | 2017-03-22 | 0.890 | 72,790,000 | -70,000 | 2.25% | 64,783,100 |
| 2017-03-23 | 2017-03-21 | 0.910 | 72,860,000 | -140,000 | 2.25% | 66,302,600 |
| 2017-03-22 | 2017-03-20 | 0.900 | 73,000,000 | -1,245,000 | 2.25% | 65,700,000 |
| 2017-03-21 | 2017-03-17 | 0.850 | 74,245,000 | -7,915,000 | 2.29% | 63,108,250 |
| 2017-03-20 | 2017-03-16 | 0.940 | 82,160,000 | +8,598,000 | 2.53% | 77,230,400 |
| 2017-03-17 | 2017-03-15 | 0.840 | 73,562,000 | -702,000 | 2.27% | 61,792,080 |
| 2017-03-16 | 2017-03-14 | 0.790 | 74,264,000 | -252,000 | 2.29% | 58,668,560 |
| 2017-03-14 | 2017-03-10 | 0.760 | 74,516,000 | -410,000 | 2.30% | 56,632,160 |
| 2017-03-13 | 2017-03-09 | 0.780 | 74,926,000 | -40,000 | 2.31% | 58,442,280 |
| 2017-03-10 | 2017-03-08 | 0.770 | 74,966,000 | +70,000 | 2.31% | 57,723,820 |
| 2017-03-08 | 2017-03-06 | 0.760 | 74,896,000 | +30,000 | 2.31% | 56,920,960 |
| 2017-03-06 | 2017-03-02 | 0.780 | 74,866,000 | -1,070,000 | 2.31% | 58,395,480 |
| 2017-03-03 | 2017-03-01 | 0.770 | 75,936,000 | +110,000 | 2.34% | 58,470,720 |
| 2017-03-02 | 2017-02-28 | 0.780 | 75,826,000 | +50,000 | 2.34% | 59,144,280 |
| 2017-03-01 | 2017-02-27 | 0.780 | 75,776,000 | +110,000 | 2.34% | 59,105,280 |
| 2017-02-28 | 2017-02-24 | 0.780 | 75,666,000 | +370,000 | 2.33% | 59,019,480 |
| 2017-02-27 | 2017-02-23 | 0.780 | 75,296,000 | +140,000 | 2.32% | 58,730,880 |
| 2017-02-24 | 2017-02-22 | 0.800 | 75,156,000 | -32,000 | 2.32% | 60,124,800 |
| 2017-02-23 | 2017-02-21 | 0.800 | 75,188,000 | -21,000 | 2.32% | 60,150,400 |
| 2017-02-22 | 2017-02-20 | 0.790 | 75,209,000 | -938,000 | 2.32% | 59,415,110 |
| 2017-02-21 | 2017-02-17 | 0.810 | 76,147,000 | -50,000 | 2.35% | 61,679,070 |
| 2017-02-20 | 2017-02-16 | 0.810 | 76,197,000 | -45,000 | 2.35% | 61,719,570 |
| 2017-02-17 | 2017-02-15 | 0.800 | 76,242,000 | +67,000 | 2.35% | 60,993,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 76,175,000 | -150,000 | 2.35% | 61,701,750 |
| 2017-02-15 | 2017-02-13 | 0.810 | 76,325,000 | +55,000 | 2.35% | 61,823,250 |
| 2017-02-14 | 2017-02-10 | 0.820 | 76,270,000 | -390,000 | 2.35% | 62,541,400 |
| 2017-02-09 | 2017-02-07 | 0.800 | 76,660,000 | +520,000 | 2.37% | 61,328,000 |
| 2017-02-08 | 2017-02-06 | 0.830 | 76,140,000 | +153,000 | 2.35% | 63,196,200 |
| 2017-02-02 | 2017-01-27 | 0.830 | 75,987,000 | +25,000 | 2.34% | 63,069,210 |
| 2017-02-01 | 2017-01-25 | 0.800 | 75,962,000 | +36,000 | 2.34% | 60,769,600 |
| 2017-01-24 | 2017-01-20 | 0.800 | 75,926,000 | -110,000 | 2.34% | 60,740,800 |
| 2017-01-23 | 2017-01-19 | 0.800 | 76,036,000 | +20,000 | 2.35% | 60,828,800 |
| 2017-01-19 | 2017-01-17 | 0.790 | 76,016,000 | -5,000 | 2.35% | 60,052,640 |
| 2017-01-18 | 2017-01-16 | 0.780 | 76,021,000 | -150,000 | 2.35% | 59,296,380 |
| 2017-01-16 | 2017-01-12 | 0.780 | 76,171,000 | -40,000 | 2.35% | 59,413,380 |
| 2017-01-13 | 2017-01-11 | 0.790 | 76,211,000 | -26,000 | 2.35% | 60,206,690 |
| 2017-01-12 | 2017-01-10 | 0.790 | 76,237,000 | +25,000 | 2.35% | 60,227,230 |
| 2017-01-11 | 2017-01-09 | 0.830 | 76,212,000 | +70,000 | 2.35% | 63,255,960 |
| 2017-01-06 | 2017-01-04 | 0.740 | 76,142,000 | +20,000 | 2.35% | 56,345,080 |
| 2016-12-30 | 2016-12-28 | 0.760 | 76,122,000 | +20,000 | 2.35% | 57,852,720 |
| 2016-12-29 | 2016-12-23 | 0.730 | 76,102,000 | -690,000 | 2.35% | 55,554,460 |
| 2016-12-28 | 2016-12-22 | 0.780 | 76,792,000 | +309,000 | 2.37% | 59,897,760 |
| 2016-12-23 | 2016-12-21 | 0.800 | 76,483,000 | -190,000 | 2.36% | 61,186,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 76,673,000 | +7,000 | 2.37% | 62,871,860 |
| 2016-12-21 | 2016-12-19 | 0.970 | 76,666,000 | -747,000 | 2.37% | 74,366,020 |
| 2016-12-20 | 2016-12-16 | 0.870 | 77,413,000 | -229,000 | 2.39% | 67,349,310 |
| 2016-12-19 | 2016-12-15 | 0.830 | 77,642,000 | -80,000 | 2.40% | 64,442,860 |
| 2016-12-16 | 2016-12-14 | 0.820 | 77,722,000 | +80,000 | 2.40% | 63,732,040 |
| 2016-12-15 | 2016-12-13 | 0.830 | 77,642,000 | -80,000 | 2.40% | 64,442,860 |
| 2016-12-14 | 2016-12-12 | 0.820 | 77,722,000 | -101,000 | 2.40% | 63,732,040 |
| 2016-12-13 | 2016-12-09 | 0.820 | 77,823,000 | +30,000 | 2.40% | 63,814,860 |
| 2016-12-09 | 2016-12-07 | 0.820 | 77,793,000 | -100,000 | 2.40% | 63,790,260 |
| 2016-12-08 | 2016-12-06 | 0.800 | 77,893,000 | +511,000 | 2.40% | 62,314,400 |
| 2016-12-07 | 2016-12-05 | 0.780 | 77,382,000 | +50,000 | 2.39% | 60,357,960 |
| 2016-12-06 | 2016-12-02 | 0.790 | 77,332,000 | +90,000 | 2.39% | 61,092,280 |
| 2016-12-05 | 2016-12-01 | 0.810 | 77,242,000 | +90,000 | 2.38% | 62,566,020 |
| 2016-12-02 | 2016-11-30 | 0.780 | 77,152,000 | +20,000 | 2.38% | 60,178,560 |
| 2016-12-01 | 2016-11-29 | 0.820 | 77,132,000 | +50,000 | 2.38% | 63,248,240 |
| 2016-11-30 | 2016-11-28 | 0.810 | 77,082,000 | +130,000 | 2.38% | 62,436,420 |
| 2016-11-29 | 2016-11-25 | 0.820 | 76,952,000 | -610,000 | 2.37% | 63,100,640 |
| 2016-11-28 | 2016-11-24 | 0.820 | 77,562,000 | -10,000 | 2.39% | 63,600,840 |
| 2016-11-25 | 2016-11-23 | 0.840 | 77,572,000 | -48,000 | 2.39% | 65,160,480 |
| 2016-11-24 | 2016-11-22 | 0.850 | 77,620,000 | -282,000 | 2.39% | 65,977,000 |
| 2016-11-23 | 2016-11-21 | 0.820 | 77,902,000 | -62,000 | 2.40% | 63,879,640 |
| 2016-11-22 | 2016-11-18 | 0.810 | 77,964,000 | -52,000 | 2.41% | 63,150,840 |
| 2016-11-18 | 2016-11-16 | 0.830 | 78,016,000 | +110,000 | 2.41% | 64,753,280 |
| 2016-11-17 | 2016-11-15 | 0.810 | 77,906,000 | -240,000 | 2.40% | 63,103,860 |
| 2016-11-16 | 2016-11-14 | 0.730 | 78,146,000 | -98,000 | 2.41% | 57,046,580 |
| 2016-11-15 | 2016-11-11 | 0.720 | 78,244,000 | -108,000 | 2.41% | 56,335,680 |
| 2016-11-14 | 2016-11-10 | 0.740 | 78,352,000 | -910,000 | 2.42% | 57,980,480 |
| 2016-11-11 | 2016-11-09 | 0.710 | 79,262,000 | -215,000 | 2.45% | 56,276,020 |
| 2016-11-10 | 2016-11-08 | 0.720 | 79,477,000 | +190,000 | 2.45% | 57,223,440 |
| 2016-11-09 | 2016-11-07 | 0.700 | 79,287,000 | -2,000 | 2.45% | 55,500,900 |
| 2016-11-08 | 2016-11-04 | 0.720 | 79,289,000 | -82,000 | 2.45% | 57,088,080 |
| 2016-11-07 | 2016-11-03 | 0.720 | 79,371,000 | +2,000 | 2.45% | 57,147,120 |
| 2016-11-04 | 2016-11-02 | 0.700 | 79,369,000 | -245,000 | 2.45% | 55,558,300 |
| 2016-11-03 | 2016-11-01 | 0.740 | 79,614,000 | +10,000 | 2.46% | 58,914,360 |
| 2016-11-02 | 2016-10-31 | 0.790 | 79,604,000 | +699,000 | 2.46% | 62,887,160 |
| 2016-11-01 | 2016-10-28 | 0.820 | 78,905,000 | +150,000 | 2.43% | 64,702,100 |
| 2016-10-31 | 2016-10-27 | 0.860 | 78,755,000 | -888,000 | 2.43% | 67,729,300 |
| 2016-10-28 | 2016-10-26 | 0.800 | 79,643,000 | +8,000 | 2.46% | 63,714,400 |
| 2016-10-27 | 2016-10-25 | 0.850 | 79,635,000 | -1,090,000 | 2.46% | 67,689,750 |
| 2016-10-26 | 2016-10-24 | 0.830 | 80,725,000 | -696,000 | 2.49% | 67,001,750 |
| 2016-10-25 | 2016-10-20 | 0.840 | 81,421,000 | -286,000 | 2.51% | 68,393,640 |
| 2016-10-24 | 2016-10-19 | 0.810 | 81,707,000 | +519,000 | 2.52% | 66,182,670 |
| 2016-10-20 | 2016-10-18 | 0.760 | 81,188,000 | +1,284,000 | 2.50% | 61,702,880 |
| 2016-10-19 | 2016-10-17 | 0.710 | 79,904,000 | +1,456,000 | 2.47% | 56,731,840 |
| 2016-10-18 | 2016-10-14 | 0.660 | 78,448,000 | +27,000 | 2.42% | 51,775,680 |
| 2016-10-17 | 2016-10-13 | 0.610 | 78,421,000 | +593,000 | 2.42% | 47,836,810 |
| 2016-10-14 | 2016-10-12 | 0.620 | 77,828,000 | +300,000 | 2.40% | 48,253,360 |
| 2016-10-13 | 2016-10-11 | 0.650 | 77,528,000 | +184,000 | 2.39% | 50,393,200 |
| 2016-10-12 | 2016-10-07 | 0.640 | 77,344,000 | +1,160,000 | 2.39% | 49,500,160 |
| 2016-10-11 | 2016-10-06 | 0.640 | 76,184,000 | +72,000 | 2.35% | 48,757,760 |
| 2016-10-07 | 2016-10-05 | 0.630 | 76,112,000 | +471,000 | 2.35% | 47,950,560 |
| 2016-10-06 | 2016-10-04 | 0.610 | 75,641,000 | -456,000 | 2.33% | 46,141,010 |
| 2016-10-05 | 2016-10-03 | 0.550 | 76,097,000 | +12,000 | 2.35% | 41,853,350 |
| 2016-10-03 | 2016-09-29 | 0.470 | 76,085,000 | -751,000 | 2.35% | 35,759,950 |
| 2016-09-30 | 2016-09-28 | 0.435 | 76,836,000 | -200,000 | 2.37% | 33,423,660 |
| 2016-09-29 | 2016-09-27 | 0.435 | 77,036,000 | -10,000 | 2.38% | 33,510,660 |
| 2016-09-26 | 2016-09-22 | 0.445 | 77,046,000 | -126,000 | 2.38% | 34,285,470 |
| 2016-09-22 | 2016-09-20 | 0.435 | 77,172,000 | -100,000 | 2.38% | 33,569,820 |
| 2016-09-21 | 2016-09-19 | 0.410 | 77,272,000 | +22,000 | 2.38% | 31,681,520 |
| 2016-09-20 | 2016-09-15 | 0.410 | 77,250,000 | +400,000 | 2.38% | 31,672,500 |
| 2016-09-19 | 2016-09-14 | 0.405 | 76,850,000 | +35,000 | 2.37% | 31,124,250 |
| 2016-09-13 | 2016-09-09 | 0.420 | 76,815,000 | -50,000 | 2.37% | 32,262,300 |
| 2016-09-12 | 2016-09-08 | 0.400 | 76,865,000 | +241,000 | 2.37% | 30,746,000 |
| 2016-09-09 | 2016-09-07 | 0.405 | 76,624,000 | +25,000 | 2.36% | 31,032,720 |
| 2016-09-08 | 2016-09-06 | 0.405 | 76,599,000 | -100,000 | 2.36% | 31,022,595 |
| 2016-09-07 | 2016-09-05 | 0.395 | 76,699,000 | -100,000 | 2.37% | 30,296,105 |
| 2016-08-26 | 2016-08-24 | 0.395 | 76,799,000 | +87,000 | 2.37% | 30,335,605 |
| 2016-08-23 | 2016-08-19 | 0.415 | 76,712,000 | -175,000 | 2.37% | 31,835,480 |
| 2016-08-22 | 2016-08-18 | 0.400 | 76,887,000 | +25,000 | 2.37% | 30,754,800 |
| 2016-08-19 | 2016-08-17 | 0.395 | 76,862,000 | +721,000 | 2.37% | 30,360,490 |
| 2016-08-18 | 2016-08-16 | 0.395 | 76,141,000 | +452,000 | 2.35% | 30,075,695 |
| 2016-08-16 | 2016-08-12 | 0.395 | 75,689,000 | -52,000 | 2.34% | 29,897,155 |
| 2016-08-15 | 2016-08-11 | 0.390 | 75,741,000 | -8,000 | 2.34% | 29,538,990 |
| 2016-08-12 | 2016-08-10 | 0.390 | 75,749,000 | +300,000 | 2.34% | 29,542,110 |
| 2016-08-11 | 2016-08-09 | 0.405 | 75,449,000 | +1,107,000 | 2.33% | 30,556,845 |
| 2016-08-10 | 2016-08-08 | 0.400 | 74,342,000 | +9,532,000 | 2.29% | 29,736,800 |
| 2016-08-09 | 2016-08-05 | 0.365 | 64,810,000 | +211,000 | 2.00% | 23,655,650 |
| 2016-08-08 | 2016-08-04 | 0.370 | 64,599,000 | +2,093,000 | 1.99% | 23,901,630 |
| 2016-08-05 | 2016-08-03 | 0.355 | 62,506,000 | +800,000 | 1.93% | 22,189,630 |
| 2016-08-04 | 2016-08-01 | 0.380 | 61,706,000 | +537,000 | 1.90% | 23,448,280 |
| 2016-08-03 | 2016-07-29 | 0.375 | 61,169,000 | -63,000 | 1.89% | 22,938,375 |
| 2016-07-28 | 2016-07-26 | 0.395 | 61,232,000 | +209,000 | 1.89% | 24,186,640 |
| 2016-07-27 | 2016-07-25 | 0.405 | 61,023,000 | +400,000 | 1.88% | 24,714,315 |
| 2016-07-26 | 2016-07-22 | 0.395 | 60,623,000 | +538,000 | 1.87% | 23,946,085 |
| 2016-07-25 | 2016-07-21 | 0.380 | 60,085,000 | +200,000 | 1.85% | 22,832,300 |
| 2016-07-22 | 2016-07-20 | 0.380 | 59,885,000 | +13,223,000 | 1.85% | 22,756,300 |
| 2016-07-21 | 2016-07-19 | 0.370 | 46,662,000 | +5,344,000 | 1.44% | 17,264,940 |
| 2016-07-20 | 2016-07-18 | 0.385 | 41,318,000 | -40,000 | 1.27% | 15,907,430 |
| 2016-07-19 | 2016-07-15 | 0.380 | 41,358,000 | +856,000 | 1.28% | 15,716,040 |
| 2016-07-14 | 2016-07-12 | 0.370 | 40,502,000 | -9,000 | 1.25% | 14,985,740 |
| 2016-07-13 | 2016-07-11 | 0.375 | 40,511,000 | -50,000 | 1.25% | 15,191,625 |
| 2016-07-11 | 2016-07-07 | 0.375 | 40,561,000 | -27,000 | 1.25% | 15,210,375 |
| 2016-07-08 | 2016-07-06 | 0.370 | 40,588,000 | +160,000 | 1.25% | 15,017,560 |
| 2016-07-07 | 2016-07-05 | 0.365 | 40,428,000 | -150,000 | 1.25% | 14,756,220 |
| 2016-07-04 | 2016-06-29 | 0.360 | 40,578,000 | +315,000 | 1.25% | 14,608,080 |
| 2016-06-30 | 2016-06-28 | 0.340 | 40,263,000 | -60,000 | 1.24% | 13,689,420 |
| 2016-06-29 | 2016-06-27 | 0.320 | 40,323,000 | -201,000 | 1.24% | 12,903,360 |
| 2016-06-28 | 2016-06-24 | 0.320 | 40,524,000 | +42,000 | 1.25% | 12,967,680 |
| 2016-06-22 | 2016-06-20 | 0.325 | 40,482,000 | +240,000 | 1.25% | 13,156,650 |
| 2016-06-17 | 2016-06-15 | 0.325 | 40,242,000 | -100,000 | 1.24% | 13,078,650 |
| 2016-06-15 | 2016-06-13 | 0.315 | 40,342,000 | -270,000 | 1.24% | 12,707,730 |
| 2016-06-13 | 2016-06-08 | 0.320 | 40,612,000 | +100,000 | 1.25% | 12,995,840 |
| 2016-06-10 | 2016-06-07 | 0.315 | 40,512,000 | +740,000 | 1.25% | 12,761,280 |
| 2016-06-07 | 2016-06-03 | 0.320 | 39,772,000 | +300,000 | 1.23% | 12,727,040 |
| 2016-06-06 | 2016-06-02 | 0.320 | 39,472,000 | +180,000 | 1.22% | 12,631,040 |
| 2016-06-02 | 2016-05-31 | 0.315 | 39,292,000 | +520,000 | 1.21% | 12,376,980 |
| 2016-06-01 | 2016-05-30 | 0.340 | 38,772,000 | +250,000 | 1.20% | 13,182,480 |
| 2016-05-30 | 2016-05-26 | 0.345 | 38,522,000 | +1,200,000 | 1.19% | 13,290,090 |
| 2016-05-27 | 2016-05-25 | 0.345 | 37,322,000 | +50,000 | 1.15% | 12,876,090 |
| 2016-05-24 | 2016-05-20 | 0.350 | 37,272,000 | +72,000 | 1.15% | 13,045,200 |
| 2016-05-23 | 2016-05-19 | 0.360 | 37,200,000 | -24,000 | 1.15% | 13,392,000 |
| 2016-05-18 | 2016-05-16 | 0.365 | 37,224,000 | +49,000 | 1.15% | 13,586,760 |
| 2016-05-13 | 2016-05-11 | 0.370 | 37,175,000 | +1,000 | 1.15% | 13,754,750 |
| 2016-05-12 | 2016-05-10 | 0.370 | 37,174,000 | +210,000 | 1.15% | 13,754,380 |
| 2016-05-11 | 2016-05-09 | 0.375 | 36,964,000 | -63,000 | 1.14% | 13,861,500 |
| 2016-05-06 | 2016-05-04 | 0.375 | 37,027,000 | +30,000 | 1.14% | 13,885,125 |
| 2016-05-05 | 2016-05-03 | 0.375 | 36,997,000 | +90,000 | 1.14% | 13,873,875 |
| 2016-05-04 | 2016-04-29 | 0.375 | 36,907,000 | +165,000 | 1.14% | 13,840,125 |
| 2016-04-29 | 2016-04-27 | 0.390 | 36,742,000 | +63,000 | 1.13% | 14,329,380 |
| 2016-04-26 | 2016-04-22 | 0.395 | 36,679,000 | +82,000 | 1.13% | 14,488,205 |
| 2016-04-25 | 2016-04-21 | 0.395 | 36,597,000 | +70,000 | 1.13% | 14,455,815 |
| 2016-04-21 | 2016-04-19 | 0.400 | 36,527,000 | +132,000 | 1.13% | 14,610,800 |
| 2016-04-20 | 2016-04-18 | 0.390 | 36,395,000 | -33,000 | 1.12% | 14,194,050 |
| 2016-04-19 | 2016-04-15 | 0.405 | 36,428,000 | -18,000 | 1.12% | 14,753,340 |
| 2016-04-18 | 2016-04-14 | 0.410 | 36,446,000 | +100,000 | 1.12% | 14,942,860 |
| 2016-04-15 | 2016-04-13 | 0.410 | 36,346,000 | -280,000 | 1.12% | 14,901,860 |
| 2016-04-13 | 2016-04-11 | 0.385 | 36,626,000 | +50,000 | 1.13% | 14,101,010 |
| 2016-04-12 | 2016-04-08 | 0.385 | 36,576,000 | +110,000 | 1.13% | 14,081,760 |
| 2016-04-11 | 2016-04-07 | 0.395 | 36,466,000 | +15,000 | 1.13% | 14,404,070 |
| 2016-04-07 | 2016-04-05 | 0.390 | 36,451,000 | +61,000 | 1.12% | 14,215,890 |
| 2016-04-06 | 2016-04-01 | 0.395 | 36,390,000 | +250,000 | 1.12% | 14,374,050 |
| 2016-04-05 | 2016-03-31 | 0.395 | 36,140,000 | +100,000 | 1.12% | 14,275,300 |
| 2016-03-24 | 2016-03-22 | 0.410 | 36,040,000 | +60,000 | 1.11% | 14,776,400 |
| 2016-03-23 | 2016-03-21 | 0.410 | 35,980,000 | +100,000 | 1.11% | 14,751,800 |
| 2016-03-21 | 2016-03-17 | 0.420 | 35,880,000 | +75,000 | 1.11% | 15,069,600 |
| 2016-03-18 | 2016-03-16 | 0.420 | 35,805,000 | -170,000 | 1.10% | 15,038,100 |
| 2016-03-17 | 2016-03-15 | 0.435 | 35,975,000 | -21,000 | 1.11% | 15,649,125 |
| 2016-03-16 | 2016-03-14 | 0.440 | 35,996,000 | +102,000 | 1.11% | 15,838,240 |
| 2016-03-11 | 2016-03-09 | 0.430 | 35,894,000 | -100,000 | 1.11% | 15,434,420 |
| 2016-03-10 | 2016-03-08 | 0.440 | 35,994,000 | -60,000 | 1.11% | 15,837,360 |
| 2016-03-08 | 2016-03-04 | 0.455 | 36,054,000 | -60,000 | 1.11% | 16,404,570 |
| 2016-03-07 | 2016-03-03 | 0.445 | 36,114,000 | +70,000 | 1.11% | 16,070,730 |
| 2016-03-04 | 2016-03-02 | 0.430 | 36,044,000 | -46,000 | 1.11% | 15,498,920 |
| 2016-03-03 | 2016-03-01 | 0.405 | 36,090,000 | -34,000 | 1.11% | 14,616,450 |
| 2016-03-02 | 2016-02-29 | 0.405 | 36,124,000 | -29,000 | 1.11% | 14,630,220 |
| 2016-03-01 | 2016-02-26 | 0.410 | 36,153,000 | +50,000 | 1.12% | 14,822,730 |
| 2016-02-29 | 2016-02-25 | 0.410 | 36,103,000 | -40,000 | 1.11% | 14,802,230 |
| 2016-02-26 | 2016-02-24 | 0.395 | 36,143,000 | +30,000 | 1.12% | 14,276,485 |
| 2016-02-25 | 2016-02-23 | 0.410 | 36,113,000 | -31,000 | 1.11% | 14,806,330 |
| 2016-02-22 | 2016-02-18 | 0.405 | 36,144,000 | +20,000 | 1.12% | 14,638,320 |
| 2016-02-18 | 2016-02-16 | 0.400 | 36,124,000 | -120,000 | 1.11% | 14,449,600 |
| 2016-02-17 | 2016-02-15 | 0.380 | 36,244,000 | -48,000 | 1.12% | 13,772,720 |
| 2016-02-15 | 2016-02-11 | 0.350 | 36,292,000 | -112,000 | 1.12% | 12,702,200 |
| 2016-02-12 | 2016-02-05 | 0.380 | 36,404,000 | -100,000 | 1.12% | 13,833,520 |
| 2016-02-11 | 2016-02-04 | 0.375 | 36,504,000 | +70,000 | 1.13% | 13,689,000 |
| 2016-02-05 | 2016-02-03 | 0.355 | 36,434,000 | -100,000 | 1.12% | 12,934,070 |
| 2016-02-02 | 2016-01-29 | 0.355 | 36,534,000 | -30,000 | 1.13% | 12,969,570 |
| 2016-02-01 | 2016-01-28 | 0.340 | 36,564,000 | +50,000 | 1.13% | 12,431,760 |
| 2016-01-29 | 2016-01-27 | 0.340 | 36,514,000 | +210,000 | 1.13% | 12,414,760 |
| 2016-01-27 | 2016-01-25 | 0.360 | 36,304,000 | +100,000 | 1.12% | 13,069,440 |
| 2016-01-26 | 2016-01-22 | 0.350 | 36,204,000 | +15,000 | 1.12% | 12,671,400 |
| 2016-01-25 | 2016-01-21 | 0.345 | 36,189,000 | +84,000 | 1.12% | 12,485,205 |
| 2016-01-22 | 2016-01-20 | 0.365 | 36,105,000 | +4,000 | 1.11% | 13,178,325 |
| 2016-01-21 | 2016-01-19 | 0.375 | 36,101,000 | +50,000 | 1.11% | 13,537,875 |
| 2016-01-20 | 2016-01-18 | 0.370 | 36,051,000 | +40,000 | 1.11% | 13,338,870 |
| 2016-01-19 | 2016-01-15 | 0.395 | 36,011,000 | +66,000 | 1.11% | 14,224,345 |
| 2016-01-18 | 2016-01-14 | 0.415 | 35,945,000 | +17,000 | 1.11% | 14,917,175 |
| 2016-01-15 | 2016-01-13 | 0.420 | 35,928,000 | +33,000 | 1.11% | 15,089,760 |
| 2016-01-14 | 2016-01-12 | 0.430 | 35,895,000 | +69,000 | 1.11% | 15,434,850 |
| 2016-01-13 | 2016-01-11 | 0.435 | 35,826,000 | +130,000 | 1.11% | 15,584,310 |
| 2016-01-12 | 2016-01-08 | 0.455 | 35,696,000 | +13,000 | 1.10% | 16,241,680 |
| 2016-01-11 | 2016-01-07 | 0.445 | 35,683,000 | +63,000 | 1.10% | 15,878,935 |
| 2016-01-08 | 2016-01-06 | 0.470 | 35,620,000 | +227,000 | 1.10% | 16,741,400 |
| 2016-01-07 | 2016-01-05 | 0.475 | 35,393,000 | +90,000 | 1.09% | 16,811,675 |
| 2016-01-06 | 2016-01-04 | 0.480 | 35,303,000 | +130,000 | 1.09% | 16,945,440 |
| 2016-01-05 | 2015-12-31 | 0.480 | 35,173,000 | +227,000 | 1.09% | 16,883,040 |
| 2016-01-04 | 2015-12-29 | 0.485 | 34,946,000 | +158,000 | 1.08% | 16,948,810 |
| 2015-12-29 | 2015-12-24 | 0.500 | 34,788,000 | +47,000 | 1.07% | 17,394,000 |
| 2015-12-22 | 2015-12-18 | 0.480 | 34,741,000 | +20,000 | 1.07% | 16,675,680 |
| 2015-12-17 | 2015-12-15 | 0.480 | 34,721,000 | +106,000 | 1.07% | 16,666,080 |
| 2015-12-16 | 2015-12-14 | 0.485 | 34,615,000 | -26,000 | 1.07% | 16,788,275 |
| 2015-12-15 | 2015-12-11 | 0.485 | 34,641,000 | +90,000 | 1.07% | 16,800,885 |
| 2015-12-14 | 2015-12-10 | 0.500 | 34,551,000 | +20,000 | 1.07% | 17,275,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 34,531,000 | -30,000 | 1.07% | 17,265,500 |
| 2015-12-10 | 2015-12-08 | 0.510 | 34,561,000 | +69,000 | 1.07% | 17,626,110 |
| 2015-12-07 | 2015-12-03 | 0.520 | 34,492,000 | +40,000 | 1.06% | 17,935,840 |
| 2015-12-04 | 2015-12-02 | 0.520 | 34,452,000 | +20,000 | 1.06% | 17,915,040 |
| 2015-12-03 | 2015-12-01 | 0.530 | 34,432,000 | +60,000 | 1.06% | 18,248,960 |
| 2015-12-02 | 2015-11-30 | 0.550 | 34,372,000 | +54,000 | 1.06% | 18,904,600 |
| 2015-12-01 | 2015-11-27 | 0.540 | 34,318,000 | +200,000 | 1.06% | 18,531,720 |
| 2015-11-30 | 2015-11-26 | 0.550 | 34,118,000 | +10,000 | 1.05% | 18,764,900 |
| 2015-11-27 | 2015-11-25 | 0.540 | 34,108,000 | -41,000 | 1.05% | 18,418,320 |
| 2015-11-24 | 2015-11-20 | 0.560 | 34,149,000 | -59,000 | 1.05% | 19,123,440 |
| 2015-11-20 | 2015-11-18 | 0.540 | 34,208,000 | +137,000 | 1.06% | 18,472,320 |
| 2015-11-19 | 2015-11-17 | 0.540 | 34,071,000 | +110,000 | 1.05% | 18,398,340 |
| 2015-11-18 | 2015-11-16 | 0.530 | 33,961,000 | +135,000 | 1.05% | 17,999,330 |
| 2015-11-17 | 2015-11-13 | 0.560 | 33,826,000 | +17,000 | 1.04% | 18,942,560 |
| 2015-11-16 | 2015-11-12 | 0.570 | 33,809,000 | +10,000 | 1.04% | 19,271,130 |
| 2015-11-11 | 2015-11-09 | 0.590 | 33,799,000 | +162,000 | 1.04% | 19,941,410 |
| 2015-11-05 | 2015-11-03 | 0.610 | 33,637,000 | -50,000 | 1.04% | 20,518,570 |
| 2015-10-30 | 2015-10-28 | 0.640 | 33,687,000 | -200,000 | 1.04% | 21,559,680 |
| 2015-10-29 | 2015-10-27 | 0.640 | 33,887,000 | +110,000 | 1.05% | 21,687,680 |
| 2015-10-28 | 2015-10-26 | 0.650 | 33,777,000 | -30,000 | 1.04% | 21,955,050 |
| 2015-10-27 | 2015-10-23 | 0.650 | 33,807,000 | -170,000 | 1.04% | 21,974,550 |
| 2015-10-26 | 2015-10-22 | 0.640 | 33,977,000 | +40,000 | 1.05% | 21,745,280 |
| 2015-10-20 | 2015-10-16 | 0.640 | 33,937,000 | -50,000 | 1.05% | 21,719,680 |
| 2015-10-19 | 2015-10-15 | 0.650 | 33,987,000 | -63,000 | 1.05% | 22,091,550 |
| 2015-10-14 | 2015-10-12 | 0.650 | 34,050,000 | +20,000 | 1.05% | 22,132,500 |
| 2015-10-13 | 2015-10-09 | 0.640 | 34,030,000 | +42,000 | 1.05% | 21,779,200 |
| 2015-10-12 | 2015-10-08 | 0.640 | 33,988,000 | +128,000 | 1.05% | 21,752,320 |
| 2015-10-09 | 2015-10-07 | 0.660 | 33,860,000 | +212,000 | 1.04% | 22,347,600 |
| 2015-09-30 | 2015-09-25 | 0.610 | 33,648,000 | +106,000 | 1.04% | 20,525,280 |
| 2015-09-29 | 2015-09-24 | 0.620 | 33,542,000 | +100,000 | 1.03% | 20,796,040 |
| 2015-09-25 | 2015-09-23 | 0.620 | 33,442,000 | +2,000 | 1.03% | 20,734,040 |
| 2015-09-24 | 2015-09-22 | 0.630 | 33,440,000 | +215,000 | 1.03% | 21,067,200 |
| 2015-09-23 | 2015-09-21 | 0.620 | 33,225,000 | +745,000 | 1.03% | 20,599,500 |
| 2015-09-22 | 2015-09-18 | 0.620 | 32,480,000 | -46,000 | 1.00% | 20,137,600 |
| 2015-09-21 | 2015-09-17 | 0.610 | 32,526,000 | -177,000 | 1.00% | 19,840,860 |
| 2015-09-18 | 2015-09-16 | 0.600 | 32,703,000 | +60,000 | 1.01% | 19,621,800 |
| 2015-09-17 | 2015-09-15 | 0.570 | 32,643,000 | +200,000 | 1.01% | 18,606,510 |
| 2015-09-16 | 2015-09-14 | 0.580 | 32,443,000 | -43,000 | 1.00% | 18,816,940 |
| 2015-09-15 | 2015-09-11 | 0.580 | 32,486,000 | +26,000 | 1.00% | 18,841,880 |
| 2015-09-14 | 2015-09-10 | 0.550 | 32,460,000 | -350,000 | 1.00% | 17,853,000 |
| 2015-09-11 | 2015-09-09 | 0.570 | 32,810,000 | -70,000 | 1.01% | 18,701,700 |
| 2015-09-09 | 2015-09-07 | 0.530 | 32,880,000 | +150,000 | 1.01% | 17,426,400 |
| 2015-09-04 | 2015-09-01 | 0.550 | 32,730,000 | +205,000 | 1.01% | 18,001,500 |
| 2015-08-31 | 2015-08-27 | 0.560 | 32,525,000 | -14,000 | 1.00% | 18,214,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 32,539,000 | -52,000 | 1.00% | 17,571,060 |
| 2015-08-27 | 2015-08-25 | 0.510 | 32,591,000 | -1,138,000 | 1.01% | 16,621,410 |
| 2015-08-26 | 2015-08-24 | 0.510 | 33,729,000 | -5,191,000 | 1.04% | 17,201,790 |
| 2015-08-25 | 2015-08-21 | 0.550 | 38,920,000 | +291,000 | 1.20% | 21,406,000 |
| 2015-08-24 | 2015-08-20 | 0.610 | 38,629,000 | +102,000 | 1.19% | 23,563,690 |
| 2015-08-21 | 2015-08-19 | 0.650 | 38,527,000 | -76,000 | 1.19% | 25,042,550 |
| 2015-08-20 | 2015-08-18 | 0.650 | 38,603,000 | -680,000 | 1.19% | 25,091,950 |
| 2015-08-19 | 2015-08-17 | 0.680 | 39,283,000 | +80,000 | 1.21% | 26,712,440 |
| 2015-08-17 | 2015-08-13 | 0.690 | 39,203,000 | +120,000 | 1.21% | 27,050,070 |
| 2015-08-14 | 2015-08-12 | 0.700 | 39,083,000 | +100,000 | 1.21% | 27,358,100 |
| 2015-08-13 | 2015-08-11 | 0.720 | 38,983,000 | +70,000 | 1.20% | 28,067,760 |
| 2015-08-12 | 2015-08-10 | 0.720 | 38,913,000 | -72,000 | 1.20% | 28,017,360 |
| 2015-08-11 | 2015-08-07 | 0.700 | 38,985,000 | -30,000 | 1.20% | 27,289,500 |
| 2015-08-10 | 2015-08-06 | 0.660 | 39,015,000 | -46,000 | 1.20% | 25,749,900 |
| 2015-08-07 | 2015-08-05 | 0.650 | 39,061,000 | +120,000 | 1.21% | 25,389,650 |
| 2015-08-06 | 2015-08-04 | 0.680 | 38,941,000 | -90,000 | 1.20% | 26,479,880 |
| 2015-08-05 | 2015-08-03 | 0.670 | 39,031,000 | +20,000 | 1.20% | 26,150,770 |
| 2015-08-04 | 2015-07-31 | 0.680 | 39,011,000 | -13,000 | 1.20% | 26,527,480 |
| 2015-08-03 | 2015-07-30 | 0.690 | 39,024,000 | +30,000 | 1.20% | 26,926,560 |
| 2015-07-30 | 2015-07-28 | 0.680 | 38,994,000 | +227,000 | 1.20% | 26,515,920 |
| 2015-07-29 | 2015-07-27 | 0.670 | 38,767,000 | -200,000 | 1.20% | 25,973,890 |
| 2015-07-28 | 2015-07-24 | 0.780 | 38,967,000 | +15,000 | 1.20% | 30,394,260 |
| 2015-07-27 | 2015-07-23 | 0.770 | 38,952,000 | +60,000 | 1.20% | 29,993,040 |
| 2015-07-24 | 2015-07-22 | 0.770 | 38,892,000 | +150,000 | 1.20% | 29,946,840 |
| 2015-07-23 | 2015-07-21 | 0.770 | 38,742,000 | +22,000 | 1.20% | 29,831,340 |
| 2015-07-22 | 2015-07-20 | 0.770 | 38,720,000 | +160,000 | 1.19% | 29,814,400 |
| 2015-07-21 | 2015-07-17 | 0.810 | 38,560,000 | -28,000 | 1.19% | 31,233,600 |
| 2015-07-20 | 2015-07-16 | 0.710 | 38,588,000 | -75,000 | 1.19% | 27,397,480 |
| 2015-07-17 | 2015-07-15 | 0.650 | 38,663,000 | -20,000 | 1.19% | 25,130,950 |
| 2015-07-16 | 2015-07-14 | 0.670 | 38,683,000 | +109,000 | 1.19% | 25,917,610 |
| 2015-07-15 | 2015-07-13 | 0.680 | 38,574,000 | -350,000 | 1.19% | 26,230,320 |
| 2015-07-14 | 2015-07-10 | 0.680 | 38,924,000 | -215,000 | 1.20% | 26,468,320 |
| 2015-07-13 | 2015-07-09 | 0.600 | 39,139,000 | +487,000 | 1.21% | 23,483,400 |
| 2015-07-10 | 2015-07-08 | 0.520 | 38,652,000 | -3,329,000 | 1.19% | 20,099,040 |
| 2015-07-09 | 2015-07-07 | 0.590 | 41,981,000 | +1,143,000 | 1.30% | 24,768,790 |
| 2015-07-08 | 2015-07-06 | 0.670 | 40,838,000 | +286,000 | 1.26% | 27,361,460 |
| 2015-07-07 | 2015-07-03 | 0.800 | 40,552,000 | +165,000 | 1.25% | 32,441,600 |
| 2015-07-06 | 2015-07-02 | 0.810 | 40,387,000 | -119,000 | 1.25% | 32,713,470 |
| 2015-07-03 | 2015-06-30 | 0.840 | 40,506,000 | +210,000 | 1.25% | 34,025,040 |
| 2015-07-02 | 2015-06-29 | 0.830 | 40,296,000 | -240,000 | 1.24% | 33,445,680 |
| 2015-06-30 | 2015-06-26 | 0.880 | 40,536,000 | -75,000 | 1.25% | 35,671,680 |
| 2015-06-29 | 2015-06-25 | 0.900 | 40,611,000 | -2,125,000 | 1.25% | 36,549,900 |
| 2015-06-26 | 2015-06-24 | 0.920 | 42,736,000 | -50,000 | 1.32% | 39,317,120 |
| 2015-06-25 | 2015-06-23 | 0.910 | 42,786,000 | +190,000 | 1.32% | 38,935,260 |
| 2015-06-24 | 2015-06-22 | 0.900 | 42,596,000 | +277,000 | 1.31% | 38,336,400 |
| 2015-06-23 | 2015-06-19 | 0.920 | 42,319,000 | +285,000 | 1.31% | 38,933,480 |
| 2015-06-22 | 2015-06-18 | 0.920 | 42,034,000 | +40,000 | 1.30% | 38,671,280 |
| 2015-06-19 | 2015-06-17 | 0.920 | 41,994,000 | +343,000 | 1.30% | 38,634,480 |
| 2015-06-18 | 2015-06-16 | 0.910 | 41,651,000 | -48,000 | 1.29% | 37,902,410 |
| 2015-06-17 | 2015-06-15 | 0.920 | 41,699,000 | -5,000 | 1.29% | 38,363,080 |
| 2015-06-16 | 2015-06-12 | 0.940 | 41,704,000 | -38,000 | 1.29% | 39,201,760 |
| 2015-06-15 | 2015-06-11 | 0.940 | 41,742,000 | -70,000 | 1.29% | 39,237,480 |
| 2015-06-12 | 2015-06-10 | 0.920 | 41,812,000 | +9,000 | 1.29% | 38,467,040 |
| 2015-06-11 | 2015-06-09 | 0.910 | 41,803,000 | -173,000 | 1.29% | 38,040,730 |
| 2015-06-10 | 2015-06-08 | 0.960 | 41,976,000 | -422,000 | 1.30% | 40,296,960 |
| 2015-06-09 | 2015-06-05 | 0.970 | 42,398,000 | -198,000 | 1.31% | 41,126,060 |
| 2015-06-08 | 2015-06-04 | 0.960 | 42,596,000 | +190,000 | 1.31% | 40,892,160 |
| 2015-06-05 | 2015-06-03 | 0.990 | 42,406,000 | +1,610,000 | 1.31% | 41,981,940 |
| 2015-06-04 | 2015-06-02 | 0.960 | 40,796,000 | +61,000 | 1.26% | 39,164,160 |
| 2015-06-03 | 2015-06-01 | 0.990 | 40,735,000 | +152,000 | 1.26% | 40,327,650 |
| 2015-06-02 | 2015-05-29 | 0.980 | 40,583,000 | +1,502,000 | 1.25% | 39,771,340 |
| 2015-06-01 | 2015-05-28 | 0.960 | 39,081,000 | -69,000 | 1.21% | 37,517,760 |
| 2015-05-29 | 2015-05-27 | 1.010 | 39,150,000 | +85,000 | 1.21% | 39,541,500 |
| 2015-05-28 | 2015-05-26 | 1.000 | 39,065,000 | -868,000 | 1.21% | 39,065,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 39,933,000 | +361,000 | 1.23% | 39,933,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 39,572,000 | -696,000 | 1.22% | 39,967,720 |
| 2015-05-22 | 2015-05-20 | 1.010 | 40,268,000 | +1,204,000 | 1.24% | 40,670,680 |
| 2015-05-21 | 2015-05-19 | 1.010 | 39,064,000 | -149,000 | 1.21% | 39,454,640 |
| 2015-05-20 | 2015-05-18 | 1.000 | 39,213,000 | +644,000 | 1.21% | 39,213,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 38,569,000 | -983,000 | 1.19% | 38,183,310 |
| 2015-05-18 | 2015-05-14 | 1.010 | 39,552,000 | +1,024,000 | 1.22% | 39,947,520 |
| 2015-05-15 | 2015-05-13 | 1.030 | 38,528,000 | -390,000 | 1.19% | 39,683,840 |
| 2015-05-14 | 2015-05-12 | 1.010 | 38,918,000 | +854,000 | 1.20% | 39,307,180 |
| 2015-05-13 | 2015-05-11 | 1.020 | 38,064,000 | +4,392,000 | 1.17% | 38,825,280 |
| 2015-05-12 | 2015-05-08 | 1.020 | 33,672,000 | +281,000 | 1.04% | 34,345,440 |
| 2015-05-11 | 2015-05-07 | 1.010 | 33,391,000 | +205,000 | 1.03% | 33,724,910 |
| 2015-05-08 | 2015-05-06 | 1.050 | 33,186,000 | -417,000 | 1.02% | 34,845,300 |
| 2015-05-07 | 2015-05-05 | 1.040 | 33,603,000 | +444,000 | 1.04% | 34,947,120 |
| 2015-05-06 | 2015-05-04 | 1.070 | 33,159,000 | +1,070,000 | 1.02% | 35,480,130 |
| 2015-05-05 | 2015-04-30 | 1.070 | 32,089,000 | +27,000 | 0.99% | 34,335,230 |
| 2015-05-04 | 2015-04-29 | 1.110 | 32,062,000 | +538,000 | 0.99% | 35,588,820 |
| 2015-04-30 | 2015-04-28 | 1.030 | 31,524,000 | -33,000 | 0.97% | 32,469,720 |
| 2015-04-29 | 2015-04-27 | 1.050 | 31,557,000 | -112,000 | 0.97% | 33,134,850 |
| 2015-04-28 | 2015-04-24 | 1.020 | 31,669,000 | +800,000 | 0.98% | 32,302,380 |
| 2015-04-27 | 2015-04-23 | 1.030 | 30,869,000 | +126,000 | 0.95% | 31,795,070 |
| 2015-04-24 | 2015-04-22 | 1.040 | 30,743,000 | +251,000 | 0.95% | 31,972,720 |
| 2015-04-23 | 2015-04-21 | 1.000 | 30,492,000 | +845,000 | 0.94% | 30,492,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 29,647,000 | -60,000 | 0.91% | 29,943,470 |
| 2015-04-21 | 2015-04-17 | 1.080 | 29,707,000 | +1,520,000 | 0.92% | 32,083,560 |
| 2015-04-20 | 2015-04-16 | 1.170 | 28,187,000 | +107,000 | 0.87% | 32,978,790 |
| 2015-04-17 | 2015-04-15 | 1.160 | 28,080,000 | +100,000 | 0.87% | 32,572,800 |
| 2015-04-16 | 2015-04-14 | 1.180 | 27,980,000 | +894,000 | 0.86% | 33,016,400 |
| 2015-04-15 | 2015-04-13 | 1.220 | 27,086,000 | +1,610,000 | 0.84% | 33,044,920 |
| 2015-04-14 | 2015-04-10 | 1.010 | 25,476,000 | -8,000 | 0.79% | 25,730,760 |
| 2015-04-13 | 2015-04-09 | 1.000 | 25,484,000 | -260,000 | 0.79% | 25,484,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 25,744,000 | +1,240,000 | 0.79% | 26,258,880 |
| 2015-04-09 | 2015-04-02 | 0.890 | 24,504,000 | +33,000 | 0.76% | 21,808,560 |
| 2015-04-08 | 2015-04-01 | 0.870 | 24,471,000 | +186,000 | 0.76% | 21,289,770 |
| 2015-04-02 | 2015-03-31 | 0.900 | 24,285,000 | -133,000 | 0.75% | 21,856,500 |
| 2015-04-01 | 2015-03-30 | 0.910 | 24,418,000 | -104,000 | 0.75% | 22,220,380 |
| 2015-03-31 | 2015-03-27 | 0.890 | 24,522,000 | -100,000 | 0.76% | 21,824,580 |
| 2015-03-27 | 2015-03-25 | 0.920 | 24,622,000 | -70,000 | 0.76% | 22,652,240 |
| 2015-03-24 | 2015-03-20 | 0.870 | 24,692,000 | +120,000 | 0.76% | 21,482,040 |
| 2015-03-23 | 2015-03-19 | 0.870 | 24,572,000 | +15,000 | 0.76% | 21,377,640 |
| 2015-03-20 | 2015-03-18 | 0.890 | 24,557,000 | +60,000 | 0.76% | 21,855,730 |
| 2015-03-19 | 2015-03-17 | 0.840 | 24,497,000 | -238,000 | 0.76% | 20,577,480 |
| 2015-03-18 | 2015-03-16 | 0.870 | 24,735,000 | +87,000 | 0.76% | 21,519,450 |
| 2015-03-17 | 2015-03-13 | 0.900 | 24,648,000 | +38,000 | 0.76% | 22,183,200 |
| 2015-03-16 | 2015-03-12 | 0.930 | 24,610,000 | -5,000 | 0.76% | 22,887,300 |
| 2015-03-12 | 2015-03-10 | 0.940 | 24,615,000 | +30,000 | 0.76% | 23,138,100 |
| 2015-03-11 | 2015-03-09 | 0.950 | 24,585,000 | -47,000 | 0.76% | 23,355,750 |
| 2015-03-10 | 2015-03-06 | 0.960 | 24,632,000 | +110,000 | 0.76% | 23,646,720 |
| 2015-03-09 | 2015-03-05 | 0.980 | 24,522,000 | +8,000 | 0.76% | 24,031,560 |
| 2015-03-06 | 2015-03-04 | 0.980 | 24,514,000 | -31,000 | 0.76% | 24,023,720 |
| 2015-03-05 | 2015-03-03 | 0.980 | 24,545,000 | +175,000 | 0.76% | 24,054,100 |
| 2015-03-04 | 2015-03-02 | 0.990 | 24,370,000 | -50,000 | 0.75% | 24,126,300 |
| 2015-03-03 | 2015-02-27 | 1.000 | 24,420,000 | -60,000 | 0.75% | 24,420,000 |
| 2015-03-02 | 2015-02-26 | 0.980 | 24,480,000 | +40,000 | 0.76% | 23,990,400 |
| 2015-02-26 | 2015-02-24 | 1.000 | 24,440,000 | +16,000 | 0.75% | 24,440,000 |
| 2015-02-25 | 2015-02-23 | 1.010 | 24,424,000 | +50,000 | 0.75% | 24,668,240 |
| 2015-02-24 | 2015-02-18 | 1.010 | 24,374,000 | -51,000 | 0.75% | 24,617,740 |
| 2015-02-23 | 2015-02-16 | 0.990 | 24,425,000 | -100,000 | 0.75% | 24,180,750 |
| 2015-02-17 | 2015-02-13 | 0.990 | 24,525,000 | +20,000 | 0.76% | 24,279,750 |
| 2015-02-16 | 2015-02-12 | 0.980 | 24,505,000 | +50,000 | 0.76% | 24,014,900 |
| 2015-02-13 | 2015-02-11 | 0.980 | 24,455,000 | -80,000 | 0.75% | 23,965,900 |
| 2015-02-12 | 2015-02-10 | 0.990 | 24,535,000 | -13,000 | 0.76% | 24,289,650 |
| 2015-02-11 | 2015-02-09 | 0.990 | 24,548,000 | +114,000 | 0.76% | 24,302,520 |
| 2015-02-10 | 2015-02-06 | 0.970 | 24,434,000 | -555,000 | 0.75% | 23,700,980 |
| 2015-02-09 | 2015-02-05 | 0.970 | 24,989,000 | -200,000 | 0.77% | 24,239,330 |
| 2015-02-06 | 2015-02-04 | 1.010 | 25,189,000 | -172,000 | 0.78% | 25,440,890 |
| 2015-02-05 | 2015-02-03 | 1.030 | 25,361,000 | +35,000 | 0.78% | 26,121,830 |
| 2015-02-04 | 2015-02-02 | 0.970 | 25,326,000 | +66,000 | 0.78% | 24,566,220 |
| 2015-02-02 | 2015-01-29 | 0.970 | 25,260,000 | -30,000 | 0.78% | 24,502,200 |
| 2015-01-30 | 2015-01-28 | 0.970 | 25,290,000 | +30,000 | 0.78% | 24,531,300 |
| 2015-01-28 | 2015-01-26 | 0.960 | 25,260,000 | +100,000 | 0.78% | 24,249,600 |
| 2015-01-27 | 2015-01-23 | 0.960 | 25,160,000 | +450,000 | 0.78% | 24,153,600 |
| 2015-01-26 | 2015-01-22 | 0.980 | 24,710,000 | -53,000 | 0.76% | 24,215,800 |
| 2015-01-23 | 2015-01-21 | 0.980 | 24,763,000 | -10,000 | 0.76% | 24,267,740 |
| 2015-01-22 | 2015-01-20 | 0.970 | 24,773,000 | -150,000 | 0.76% | 24,029,810 |
| 2015-01-21 | 2015-01-19 | 1.000 | 24,923,000 | -155,000 | 0.77% | 24,923,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 25,078,000 | +174,000 | 0.77% | 24,827,220 |
| 2015-01-19 | 2015-01-15 | 1.040 | 24,904,000 | +28,000 | 0.77% | 25,900,160 |
| 2015-01-16 | 2015-01-14 | 1.040 | 24,876,000 | -52,000 | 0.77% | 25,871,040 |
| 2015-01-15 | 2015-01-13 | 1.050 | 24,928,000 | +34,000 | 0.77% | 26,174,400 |
| 2015-01-14 | 2015-01-12 | 1.060 | 24,894,000 | +103,000 | 0.77% | 26,387,640 |
| 2015-01-13 | 2015-01-09 | 1.110 | 24,791,000 | -235,000 | 0.76% | 27,518,010 |
| 2015-01-12 | 2015-01-08 | 1.050 | 25,026,000 | -67,000 | 0.77% | 26,277,300 |
| 2015-01-09 | 2015-01-07 | 1.060 | 25,093,000 | -15,000 | 0.77% | 26,598,580 |
| 2015-01-08 | 2015-01-06 | 1.050 | 25,108,000 | -95,000 | 0.77% | 26,363,400 |
| 2015-01-07 | 2015-01-05 | 1.080 | 25,203,000 | +102,000 | 0.78% | 27,219,240 |
| 2015-01-06 | 2015-01-02 | 1.010 | 25,101,000 | +48,000 | 0.77% | 25,352,010 |
| 2015-01-05 | 2014-12-31 | 0.990 | 25,053,000 | +18,000 | 0.77% | 24,802,470 |
| 2015-01-02 | 2014-12-29 | 0.970 | 25,035,000 | -141,000 | 0.77% | 24,283,950 |
| 2014-12-30 | 2014-12-24 | 0.990 | 25,176,000 | +4,000 | 0.78% | 24,924,240 |
| 2014-12-29 | 2014-12-22 | 0.990 | 25,172,000 | +51,000 | 0.78% | 24,920,280 |
| 2014-12-23 | 2014-12-19 | 0.990 | 25,121,000 | +26,000 | 0.78% | 24,869,790 |
| 2014-12-22 | 2014-12-18 | 1.030 | 25,095,000 | -29,000 | 0.77% | 25,847,850 |
| 2014-12-19 | 2014-12-17 | 1.030 | 25,124,000 | -237,000 | 0.78% | 25,877,720 |
| 2014-12-18 | 2014-12-16 | 1.000 | 25,361,000 | +56,000 | 0.78% | 25,361,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 25,305,000 | +116,000 | 0.78% | 25,558,050 |
| 2014-12-16 | 2014-12-12 | 0.990 | 25,189,000 | +25,000 | 0.78% | 24,937,110 |
| 2014-12-15 | 2014-12-11 | 0.980 | 25,164,000 | +181,000 | 0.78% | 24,660,720 |
| 2014-12-11 | 2014-12-09 | 1.000 | 24,983,000 | -90,000 | 0.77% | 24,983,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 25,073,000 | -163,000 | 0.77% | 25,825,190 |
| 2014-12-09 | 2014-12-05 | 1.100 | 25,236,000 | -1,425,000 | 0.78% | 27,759,600 |
| 2014-12-08 | 2014-12-04 | 1.140 | 26,661,000 | +176,000 | 0.82% | 30,393,540 |
| 2014-12-05 | 2014-12-03 | 1.120 | 26,485,000 | +108,000 | 0.82% | 29,663,200 |
| 2014-12-04 | 2014-12-02 | 1.140 | 26,377,000 | +72,000 | 0.81% | 30,069,780 |
| 2014-12-03 | 2014-12-01 | 1.140 | 26,305,000 | -127,000 | 0.81% | 29,987,700 |
| 2014-12-02 | 2014-11-28 | 1.230 | 26,432,000 | +578,000 | 0.82% | 32,511,360 |
| 2014-12-01 | 2014-11-27 | 1.360 | 25,854,000 | +635,000 | 0.80% | 35,161,440 |
| 2014-11-28 | 2014-11-26 | 1.220 | 25,219,000 | +2,000 | 0.78% | 30,767,180 |
| 2014-11-27 | 2014-11-25 | 1.210 | 25,217,000 | -141,000 | 0.78% | 30,512,570 |
| 2014-11-26 | 2014-11-24 | 1.240 | 25,358,000 | +888,000 | 0.78% | 31,443,920 |
| 2014-11-25 | 2014-11-21 | 1.280 | 24,470,000 | +728,000 | 0.76% | 31,321,600 |
| 2014-11-24 | 2014-11-20 | 1.190 | 23,742,000 | +331,000 | 0.73% | 28,252,980 |
| 2014-11-21 | 2014-11-19 | 1.440 | 23,411,000 | -170,000 | 0.72% | 33,711,840 |
| 2014-11-20 | 2014-11-18 | 1.450 | 23,581,000 | +127,000 | 0.73% | 34,192,450 |
| 2014-11-19 | 2014-11-17 | 1.450 | 23,454,000 | +8,000 | 0.72% | 34,008,300 |
| 2014-11-18 | 2014-11-14 | 1.440 | 23,446,000 | +323,000 | 0.72% | 33,762,240 |
| 2014-11-17 | 2014-11-13 | 1.450 | 23,123,000 | -188,000 | 0.71% | 33,528,350 |
| 2014-11-14 | 2014-11-12 | 1.470 | 23,311,000 | -10,000 | 0.72% | 34,267,170 |
| 2014-11-13 | 2014-11-11 | 1.470 | 23,321,000 | +12,000 | 0.72% | 34,281,870 |
| 2014-11-12 | 2014-11-10 | 1.520 | 23,309,000 | -30,000 | 0.72% | 35,429,680 |
| 2014-11-11 | 2014-11-07 | 1.440 | 23,339,000 | +2,000 | 0.72% | 33,608,160 |
| 2014-11-10 | 2014-11-06 | 1.450 | 23,337,000 | +21,000 | 0.72% | 33,838,650 |
| 2014-11-07 | 2014-11-05 | 1.470 | 23,316,000 | -50,000 | 0.72% | 34,274,520 |
| 2014-11-06 | 2014-11-04 | 1.490 | 23,366,000 | +50,000 | 0.72% | 34,815,340 |
| 2014-11-05 | 2014-11-03 | 1.500 | 23,316,000 | +50,000 | 0.72% | 34,974,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 23,266,000 | -52,000 | 0.72% | 34,666,340 |
| 2014-11-03 | 2014-10-30 | 1.480 | 23,318,000 | +6,000 | 0.72% | 34,510,640 |
| 2014-10-31 | 2014-10-29 | 1.510 | 23,312,000 | +145,000 | 0.72% | 35,201,120 |
| 2014-10-30 | 2014-10-28 | 1.460 | 23,167,000 | +174,000 | 0.71% | 33,823,820 |
| 2014-10-29 | 2014-10-27 | 1.530 | 22,993,000 | +420,000 | 0.71% | 35,179,290 |
| 2014-10-28 | 2014-10-24 | 1.580 | 22,573,000 | +25,000 | 0.70% | 35,665,340 |
| 2014-10-27 | 2014-10-23 | 1.590 | 22,548,000 | +258,000 | 0.70% | 35,851,320 |
| 2014-10-24 | 2014-10-22 | 1.600 | 22,290,000 | +40,000 | 0.69% | 35,664,000 |
| 2014-10-22 | 2014-10-20 | 1.650 | 22,250,000 | +67,000 | 0.69% | 36,712,500 |
| 2014-10-21 | 2014-10-17 | 1.610 | 22,183,000 | -167,000 | 0.68% | 35,714,630 |
| 2014-10-20 | 2014-10-16 | 1.560 | 22,350,000 | +260,000 | 0.69% | 34,866,000 |
| 2014-10-17 | 2014-10-15 | 1.600 | 22,090,000 | -5,000 | 0.68% | 35,344,000 |
| 2014-10-16 | 2014-10-14 | 1.620 | 22,095,000 | -950,000 | 0.68% | 35,793,900 |
| 2014-10-15 | 2014-10-13 | 1.650 | 23,045,000 | +44,000 | 0.71% | 38,024,250 |
| 2014-10-14 | 2014-10-10 | 1.640 | 23,001,000 | -515,000 | 0.71% | 37,721,640 |
| 2014-10-13 | 2014-10-09 | 1.670 | 23,516,000 | +102,000 | 0.73% | 39,271,720 |
| 2014-10-10 | 2014-10-08 | 1.690 | 23,414,000 | +40,000 | 0.72% | 39,569,660 |
| 2014-10-09 | 2014-10-07 | 1.690 | 23,374,000 | +50,000 | 0.72% | 39,502,060 |
| 2014-10-08 | 2014-10-06 | 1.690 | 23,324,000 | +255,000 | 0.72% | 39,417,560 |
| 2014-10-07 | 2014-10-03 | 1.710 | 23,069,000 | -103,000 | 0.71% | 39,447,990 |
| 2014-10-06 | 2014-09-30 | 1.660 | 23,172,000 | -77,000 | 0.72% | 38,465,520 |
| 2014-10-03 | 2014-09-29 | 1.670 | 23,249,000 | +81,000 | 0.72% | 38,825,830 |
| 2014-09-30 | 2014-09-26 | 1.760 | 23,168,000 | -420,000 | 0.71% | 40,775,680 |
| 2014-09-29 | 2014-09-25 | 1.720 | 23,588,000 | +149,000 | 0.73% | 40,571,360 |
| 2014-09-26 | 2014-09-24 | 1.820 | 23,439,000 | +278,000 | 0.72% | 42,658,980 |
| 2014-09-25 | 2014-09-23 | 1.880 | 23,161,000 | -1,000 | 0.71% | 43,542,680 |
| 2014-09-24 | 2014-09-22 | 1.880 | 23,162,000 | +190,000 | 0.71% | 43,544,560 |
| 2014-09-23 | 2014-09-19 | 1.900 | 22,972,000 | +54,000 | 0.71% | 43,646,800 |
| 2014-09-22 | 2014-09-18 | 1.890 | 22,918,000 | -32,000 | 0.71% | 43,315,020 |
| 2014-09-19 | 2014-09-17 | 1.900 | 22,950,000 | +96,000 | 0.71% | 43,605,000 |
| 2014-09-18 | 2014-09-16 | 1.880 | 22,854,000 | +50,000 | 0.71% | 42,965,520 |
| 2014-09-17 | 2014-09-15 | 1.920 | 22,804,000 | +77,000 | 0.70% | 43,783,680 |
| 2014-09-16 | 2014-09-12 | 1.970 | 22,727,000 | +2,022,000 | 0.70% | 44,772,190 |
| 2014-09-15 | 2014-09-11 | 1.950 | 20,705,000 | -262,000 | 0.64% | 40,374,750 |
| 2014-09-12 | 2014-09-10 | 2.000 | 20,967,000 | +44,000 | 0.65% | 41,934,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 20,923,000 | +109,000 | 0.65% | 42,264,460 |
| 2014-09-08 | 2014-09-04 | 2.100 | 20,814,000 | -10,000 | 0.64% | 43,709,400 |
| 2014-09-05 | 2014-09-03 | 2.070 | 20,824,000 | +40,000 | 0.64% | 43,105,680 |
| 2014-09-04 | 2014-09-02 | 2.090 | 20,784,000 | +142,000 | 0.64% | 43,438,560 |
| 2014-09-03 | 2014-09-01 | 2.040 | 20,642,000 | +478,000 | 0.64% | 42,109,680 |
| 2014-09-02 | 2014-08-29 | 2.060 | 20,164,000 | +90,000 | 0.62% | 41,537,840 |
| 2014-09-01 | 2014-08-28 | 2.060 | 20,074,000 | -305,000 | 0.62% | 41,352,440 |
| 2014-08-29 | 2014-08-27 | 2.160 | 20,379,000 | -18,000 | 0.63% | 44,018,640 |
| 2014-08-28 | 2014-08-26 | 2.200 | 20,397,000 | +108,000 | 0.63% | 44,873,400 |
| 2014-08-27 | 2014-08-25 | 2.230 | 20,289,000 | +140,000 | 0.63% | 45,244,470 |
| 2014-08-26 | 2014-08-22 | 2.280 | 20,149,000 | -1,326,000 | 0.62% | 45,939,720 |
| 2014-08-25 | 2014-08-21 | 2.240 | 21,475,000 | -517,000 | 0.66% | 48,104,000 |
| 2014-08-22 | 2014-08-20 | 2.280 | 21,992,000 | -235,000 | 0.68% | 50,141,760 |
| 2014-08-21 | 2014-08-19 | 2.290 | 22,227,000 | -1,873,000 | 0.69% | 50,899,830 |
| 2014-08-20 | 2014-08-18 | 2.130 | 24,100,000 | -3,118,000 | 0.74% | 51,333,000 |
| 2014-08-19 | 2014-08-15 | 1.980 | 27,218,000 | -842,000 | 0.84% | 53,891,640 |
| 2014-08-18 | 2014-08-14 | 1.880 | 28,060,000 | +33,000 | 0.87% | 52,752,800 |
| 2014-08-15 | 2014-08-13 | 1.900 | 28,027,000 | -20,000 | 0.86% | 53,251,300 |
| 2014-08-14 | 2014-08-12 | 1.860 | 28,047,000 | -30,000 | 0.87% | 52,167,420 |
| 2014-08-13 | 2014-08-11 | 1.850 | 28,077,000 | +90,000 | 0.87% | 51,942,450 |
| 2014-08-12 | 2014-08-08 | 1.870 | 27,987,000 | +75,000 | 0.86% | 52,335,690 |
| 2014-08-11 | 2014-08-07 | 1.900 | 27,912,000 | -550,000 | 0.86% | 53,032,800 |
| 2014-08-08 | 2014-08-06 | 1.910 | 28,462,000 | -600,000 | 0.88% | 54,362,420 |
| 2014-08-07 | 2014-08-05 | 1.930 | 29,062,000 | +450,000 | 0.90% | 56,089,660 |
| 2014-08-06 | 2014-08-04 | 1.940 | 28,612,000 | +310,000 | 0.88% | 55,507,280 |
| 2014-08-05 | 2014-08-01 | 1.880 | 28,302,000 | +20,000 | 0.87% | 53,207,760 |
| 2014-08-04 | 2014-07-31 | 1.900 | 28,282,000 | +205,000 | 0.87% | 53,735,800 |
| 2014-08-01 | 2014-07-30 | 1.930 | 28,077,000 | -355,000 | 0.87% | 54,188,610 |
| 2014-07-31 | 2014-07-29 | 1.880 | 28,432,000 | -1,401,000 | 0.88% | 53,452,160 |
| 2014-07-30 | 2014-07-28 | 1.900 | 29,833,000 | +92,000 | 0.92% | 56,682,700 |
| 2014-07-25 | 2014-07-23 | 1.890 | 29,741,000 | +124,000 | 0.92% | 56,210,490 |
| 2014-07-24 | 2014-07-22 | 1.870 | 29,617,000 | +110,000 | 0.91% | 55,383,790 |
| 2014-07-23 | 2014-07-21 | 1.900 | 29,507,000 | -30,000 | 0.91% | 56,063,300 |
| 2014-07-22 | 2014-07-18 | 1.920 | 29,537,000 | +7,000 | 0.91% | 56,711,040 |
| 2014-07-21 | 2014-07-17 | 1.930 | 29,530,000 | +10,000 | 0.91% | 56,992,900 |
| 2014-07-18 | 2014-07-16 | 1.930 | 29,520,000 | -210,000 | 0.91% | 56,973,600 |
| 2014-07-17 | 2014-07-15 | 1.950 | 29,730,000 | +205,000 | 0.92% | 57,973,500 |
| 2014-07-16 | 2014-07-14 | 1.940 | 29,525,000 | +85,000 | 0.91% | 57,278,500 |
| 2014-07-14 | 2014-07-10 | 2.020 | 29,440,000 | -168,000 | 0.91% | 59,468,800 |
| 2014-07-11 | 2014-07-09 | 1.980 | 29,608,000 | +10,000 | 0.91% | 58,623,840 |
| 2014-07-10 | 2014-07-08 | 1.980 | 29,598,000 | +225,000 | 0.91% | 58,604,040 |
| 2014-07-09 | 2014-07-07 | 2.010 | 29,373,000 | -2,000 | 0.91% | 59,039,730 |
| 2014-07-08 | 2014-07-04 | 2.010 | 29,375,000 | +36,000 | 0.91% | 59,043,750 |
| 2014-07-07 | 2014-07-03 | 2.040 | 29,339,000 | -859,000 | 0.91% | 59,851,560 |
| 2014-07-04 | 2014-07-02 | 1.960 | 30,198,000 | -320,000 | 0.93% | 59,188,080 |
| 2014-07-03 | 2014-06-30 | 1.920 | 30,518,000 | +20,000 | 0.94% | 58,594,560 |
| 2014-07-02 | 2014-06-27 | 1.920 | 30,498,000 | -50,000 | 0.94% | 58,556,160 |
| 2014-06-30 | 2014-06-26 | 1.930 | 30,548,000 | -185,000 | 0.94% | 58,957,640 |
| 2014-06-27 | 2014-06-25 | 1.870 | 30,733,000 | -84,000 | 0.95% | 57,470,710 |
| 2014-06-26 | 2014-06-24 | 1.870 | 30,817,000 | -30,000 | 0.95% | 57,627,790 |
| 2014-06-25 | 2014-06-23 | 1.870 | 30,847,000 | +250,000 | 0.95% | 57,683,890 |
| 2014-06-24 | 2014-06-20 | 1.920 | 30,597,000 | +4,000 | 0.94% | 58,746,240 |
| 2014-06-20 | 2014-06-18 | 1.920 | 30,593,000 | -320,000 | 0.94% | 58,738,560 |
| 2014-06-19 | 2014-06-17 | 1.890 | 30,913,000 | +629,000 | 0.95% | 58,425,570 |
| 2014-06-18 | 2014-06-16 | 1.960 | 30,284,000 | -19,000 | 0.93% | 59,356,640 |
| 2014-06-17 | 2014-06-13 | 1.950 | 30,303,000 | -5,000 | 0.94% | 59,090,850 |
| 2014-06-16 | 2014-06-12 | 1.970 | 30,308,000 | +413,000 | 0.94% | 59,706,760 |
| 2014-06-13 | 2014-06-11 | 1.940 | 29,895,000 | -74,000 | 0.92% | 57,996,300 |
| 2014-06-12 | 2014-06-10 | 1.890 | 29,969,000 | -159,000 | 0.92% | 56,641,410 |
| 2014-06-11 | 2014-06-09 | 1.870 | 30,128,000 | -50,000 | 0.93% | 56,339,360 |
| 2014-06-10 | 2014-06-06 | 1.840 | 30,178,000 | +120,000 | 0.93% | 55,527,520 |
| 2014-06-09 | 2014-06-05 | 1.870 | 30,058,000 | -681,000 | 0.93% | 56,208,460 |
| 2014-06-05 | 2014-06-03 | 1.810 | 30,739,000 | -4,000 | 0.95% | 55,637,590 |
| 2014-06-03 | 2014-05-29 | 1.800 | 30,743,000 | -70,000 | 0.95% | 55,337,400 |
| 2014-05-30 | 2014-05-28 | 1.820 | 30,813,000 | -16,000 | 0.95% | 56,079,660 |
| 2014-05-29 | 2014-05-27 | 1.790 | 30,829,000 | +290,000 | 0.95% | 55,183,910 |
| 2014-05-28 | 2014-05-26 | 1.932 | 30,539,000 | -52,000 | 0.94% | 59,001,011 |
| 2014-05-27 | 2014-05-23 | 1.901 | 30,591,000 | +1,006,695 | 0.94% | 58,153,322 |
| 2014-05-26 | 2014-05-22 | 1.901 | 29,584,305 | -154,866 | 0.94% | 56,239,600 |
| 2014-05-23 | 2014-05-21 | 1.870 | 29,739,171 | -44,524 | 0.95% | 55,612,250 |
| 2014-05-22 | 2014-05-20 | 1.829 | 29,783,695 | +32,909 | 0.95% | 54,464,670 |
| 2014-05-21 | 2014-05-19 | 1.818 | 29,750,786 | -38,717 | 0.95% | 54,097,120 |
| 2014-05-20 | 2014-05-16 | 1.839 | 29,789,503 | +272,952 | 0.95% | 54,783,061 |
| 2014-05-19 | 2014-05-15 | 1.901 | 29,516,551 | -14,519 | 0.94% | 56,110,800 |
| 2014-05-16 | 2014-05-14 | 1.880 | 29,531,070 | -106,470 | 0.94% | 55,528,201 |
| 2014-05-15 | 2014-05-13 | 1.891 | 29,637,540 | -92,920 | 0.95% | 56,034,600 |
| 2014-05-14 | 2014-05-12 | 1.818 | 29,730,460 | +8,711 | 0.95% | 54,060,160 |
| 2014-05-13 | 2014-05-09 | 1.787 | 29,721,749 | +260,369 | 0.95% | 53,123,111 |
| 2014-05-12 | 2014-05-08 | 1.818 | 29,461,380 | -27,101 | 0.94% | 53,570,881 |
| 2014-05-09 | 2014-05-07 | 1.870 | 29,488,481 | +26,133 | 0.94% | 55,143,459 |
| 2014-05-08 | 2014-05-05 | 1.880 | 29,462,348 | +96,792 | 0.94% | 55,398,981 |
| 2014-05-07 | 2014-05-02 | 1.891 | 29,365,556 | +329,091 | 0.94% | 55,520,370 |
| 2014-05-05 | 2014-04-30 | 1.891 | 29,036,465 | +82,272 | 0.93% | 54,898,170 |
| 2014-05-02 | 2014-04-29 | 1.922 | 28,954,193 | +199,391 | 0.92% | 55,640,041 |
| 2014-04-30 | 2014-04-28 | 1.973 | 28,754,802 | -4,090,407 | 0.92% | 56,742,280 |
| 2014-04-29 | 2014-04-25 | 2.056 | 32,845,209 | -261,336 | 1.05% | 67,528,661 |
| 2014-04-28 | 2014-04-24 | 2.077 | 33,106,545 | +6,775 | 1.06% | 68,750,039 |
| 2014-04-25 | 2014-04-23 | 2.108 | 33,099,770 | -79,369 | 1.06% | 69,761,880 |
| 2014-04-24 | 2014-04-22 | 2.077 | 33,179,139 | -833,374 | 1.06% | 68,900,790 |
| 2014-04-23 | 2014-04-17 | 1.963 | 34,012,513 | +111,310 | 1.08% | 66,765,999 |
| 2014-04-22 | 2014-04-16 | 1.973 | 33,901,203 | +27,101 | 1.08% | 66,897,750 |
| 2014-04-17 | 2014-04-15 | 1.994 | 33,874,102 | -127,764 | 1.08% | 67,544,211 |
| 2014-04-16 | 2014-04-14 | 1.963 | 34,001,866 | +188,743 | 1.08% | 66,745,099 |
| 2014-04-15 | 2014-04-11 | 1.973 | 33,813,123 | +67,754 | 1.08% | 66,723,940 |
| 2014-04-14 | 2014-04-10 | 2.035 | 33,745,369 | +285,535 | 1.08% | 68,682,080 |
| 2014-04-11 | 2014-04-09 | 1.994 | 33,459,834 | +19,358 | 1.07% | 66,718,170 |
| 2014-04-10 | 2014-04-08 | 1.973 | 33,440,476 | +31,941 | 1.07% | 65,988,590 |
| 2014-04-09 | 2014-04-07 | 1.994 | 33,408,535 | +154,867 | 1.07% | 66,615,880 |
| 2014-04-08 | 2014-04-04 | 2.015 | 33,253,668 | +145,187 | 1.06% | 66,994,199 |
| 2014-04-07 | 2014-04-03 | 2.056 | 33,108,481 | +53,235 | 1.06% | 68,069,939 |
| 2014-04-04 | 2014-04-02 | 2.077 | 33,055,246 | -102,599 | 1.05% | 68,643,510 |
| 2014-04-03 | 2014-04-01 | 2.046 | 33,157,845 | +3,872 | 1.06% | 67,828,860 |
| 2014-04-02 | 2014-03-31 | 1.973 | 33,153,973 | +514,930 | 1.06% | 65,423,229 |
| 2014-04-01 | 2014-03-28 | 1.963 | 32,639,043 | +483,957 | 1.04% | 64,069,900 |
| 2014-03-31 | 2014-03-27 | 1.953 | 32,155,086 | +29,038 | 1.03% | 62,787,691 |
| 2014-03-28 | 2014-03-26 | 2.056 | 32,126,048 | -31,941 | 1.02% | 66,050,090 |
| 2014-03-27 | 2014-03-25 | 2.046 | 32,157,989 | +985,337 | 1.03% | 65,783,519 |
| 2014-03-26 | 2014-03-24 | 2.066 | 31,172,652 | -53,236 | 0.99% | 64,411,999 |
| 2014-03-25 | 2014-03-21 | 2.087 | 31,225,888 | -236,171 | 1.00% | 65,167,221 |
| 2014-03-24 | 2014-03-20 | 2.118 | 31,462,059 | +1,295,070 | 1.00% | 66,635,250 |
| 2014-03-21 | 2014-03-19 | 2.066 | 30,166,989 | +63,882 | 0.96% | 62,333,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 30,103,107 | -21,294 | 0.96% | 63,446,040 |
| 2014-03-19 | 2014-03-17 | 2.077 | 30,124,401 | +493,636 | 0.96% | 62,557,230 |
| 2014-03-18 | 2014-03-14 | 2.066 | 29,630,765 | +419,107 | 0.95% | 61,226,001 |
| 2014-03-17 | 2014-03-13 | 2.108 | 29,211,658 | +482,990 | 0.93% | 61,567,201 |
| 2014-03-14 | 2014-03-12 | 2.066 | 28,728,668 | +873,058 | 0.92% | 59,361,999 |
| 2014-03-13 | 2014-03-11 | 2.211 | 27,855,610 | -58,074 | 0.89% | 61,587,061 |
| 2014-03-12 | 2014-03-10 | 2.283 | 27,913,684 | +126,796 | 0.89% | 63,734,189 |
| 2014-03-11 | 2014-03-07 | 2.366 | 27,786,888 | -76,465 | 0.89% | 65,741,321 |
| 2014-03-10 | 2014-03-06 | 2.418 | 27,863,353 | -788,850 | 0.89% | 67,361,580 |
| 2014-03-07 | 2014-03-05 | 2.304 | 28,652,203 | +316,508 | 0.91% | 66,012,460 |
| 2014-03-06 | 2014-03-04 | 2.221 | 28,335,695 | -46,460 | 0.90% | 62,941,250 |
| 2014-03-05 | 2014-03-03 | 2.190 | 28,382,155 | +29,037 | 0.91% | 62,164,760 |
| 2014-03-04 | 2014-02-28 | 2.211 | 28,353,118 | +325,220 | 0.90% | 62,687,021 |
| 2014-03-03 | 2014-02-27 | 2.221 | 28,027,898 | +1,053,091 | 0.89% | 62,257,549 |
| 2014-02-28 | 2014-02-26 | 2.211 | 26,974,807 | +151,962 | 0.86% | 59,639,659 |
| 2014-02-27 | 2014-02-25 | 2.201 | 26,822,845 | +284,567 | 0.86% | 59,026,560 |
| 2014-02-26 | 2014-02-24 | 2.221 | 26,538,278 | +154,866 | 0.85% | 58,948,700 |
| 2014-02-25 | 2014-02-21 | 2.211 | 26,383,412 | +605,915 | 0.84% | 58,332,121 |
| 2014-02-24 | 2014-02-20 | 2.273 | 25,777,497 | +385,230 | 0.82% | 58,590,399 |
| 2014-02-21 | 2014-02-19 | 2.314 | 25,392,267 | +54,203 | 0.81% | 58,764,159 |
| 2014-02-20 | 2014-02-18 | 2.335 | 25,338,064 | +95,823 | 0.81% | 59,162,280 |
| 2014-02-19 | 2014-02-17 | 2.273 | 25,242,241 | +68,722 | 0.81% | 57,373,801 |
| 2014-02-18 | 2014-02-14 | 2.263 | 25,173,519 | -175,192 | 0.80% | 56,957,521 |
| 2014-02-17 | 2014-02-13 | 2.170 | 25,348,711 | +1,948,412 | 0.81% | 54,996,900 |
| 2014-02-14 | 2014-02-12 | 2.180 | 23,400,299 | -122,926 | 0.75% | 51,011,359 |
| 2014-02-13 | 2014-02-11 | 2.190 | 23,523,225 | +1,092,776 | 0.75% | 51,522,361 |
| 2014-02-12 | 2014-02-10 | 2.149 | 22,430,449 | -7,166,439 | 0.72% | 48,201,920 |
| 2014-02-11 | 2014-02-07 | 2.221 | 29,596,888 | +396,845 | 0.94% | 65,742,701 |
| 2014-02-10 | 2014-02-06 | 2.221 | 29,200,043 | +928,230 | 0.93% | 64,861,200 |
| 2014-02-07 | 2014-02-05 | 2.232 | 28,271,813 | +76,465 | 0.90% | 63,091,440 |
| 2014-02-06 | 2014-02-04 | 2.201 | 28,195,348 | +516,867 | 0.90% | 62,046,901 |
| 2014-02-05 | 2014-01-30 | 2.273 | 27,678,481 | +59,042 | 0.88% | 62,911,199 |
| 2014-02-04 | 2014-01-28 | 2.283 | 27,619,439 | +155,835 | 0.88% | 63,062,351 |
| 2014-01-29 | 2014-01-27 | 2.263 | 27,463,604 | -123,893 | 0.88% | 62,139,059 |
| 2014-01-28 | 2014-01-24 | 2.345 | 27,587,497 | +53,235 | 0.88% | 64,699,539 |
| 2014-01-27 | 2014-01-23 | 2.376 | 27,534,262 | -129,701 | 0.88% | 65,428,100 |
| 2014-01-24 | 2014-01-22 | 2.407 | 27,663,963 | -165,513 | 0.88% | 66,593,731 |
| 2014-01-23 | 2014-01-21 | 2.356 | 27,829,476 | -105,503 | 0.89% | 65,554,560 |
| 2014-01-22 | 2014-01-20 | 2.387 | 27,934,979 | +306,829 | 0.89% | 66,668,911 |
| 2014-01-21 | 2014-01-17 | 2.469 | 27,628,150 | +84,209 | 0.88% | 68,220,161 |
| 2014-01-20 | 2014-01-16 | 2.500 | 27,543,941 | +3,129,267 | 0.88% | 68,865,940 |
| 2014-01-17 | 2014-01-15 | 2.418 | 24,414,674 | +637,856 | 0.78% | 59,024,160 |
| 2014-01-16 | 2014-01-14 | 2.418 | 23,776,818 | -754,973 | 0.76% | 57,482,100 |
| 2014-01-15 | 2014-01-13 | 2.469 | 24,531,791 | -275,856 | 0.78% | 60,574,549 |
| 2014-01-14 | 2014-01-10 | 2.294 | 24,807,647 | +163,577 | 0.79% | 56,898,600 |
| 2014-01-13 | 2014-01-09 | 2.325 | 24,644,070 | +219,717 | 0.79% | 57,287,251 |
| 2014-01-10 | 2014-01-08 | 2.283 | 24,424,353 | +520,738 | 0.78% | 55,767,140 |
| 2014-01-09 | 2014-01-07 | 2.314 | 23,903,615 | +811,112 | 0.76% | 55,319,040 |
| 2014-01-08 | 2014-01-06 | 2.335 | 23,092,503 | -419,107 | 0.74% | 53,919,081 |
| 2014-01-07 | 2014-01-03 | 2.263 | 23,511,610 | +1,307,653 | 0.75% | 53,197,291 |
| 2014-01-06 | 2014-01-02 | 2.407 | 22,203,957 | +820,791 | 0.71% | 53,450,199 |
| 2014-01-03 | 2013-12-31 | 2.697 | 21,383,166 | -378,454 | 0.68% | 57,660,121 |
| 2014-01-02 | 2013-12-27 | 2.676 | 21,761,620 | +84,208 | 0.69% | 58,230,969 |
| 2013-12-30 | 2013-12-24 | 2.717 | 21,677,412 | -66,786 | 0.69% | 58,901,481 |
| 2013-12-27 | 2013-12-20 | 2.748 | 21,744,198 | +146,155 | 0.69% | 59,756,900 |
| 2013-12-23 | 2013-12-19 | 2.676 | 21,598,043 | +180,032 | 0.69% | 57,793,261 |
| 2013-12-20 | 2013-12-18 | 2.800 | 21,418,011 | +67,754 | 0.68% | 59,966,881 |
| 2013-12-19 | 2013-12-17 | 2.748 | 21,350,257 | +364,904 | 0.68% | 58,674,281 |
| 2013-12-18 | 2013-12-16 | 2.831 | 20,985,353 | +80,337 | 0.67% | 59,405,940 |
| 2013-12-17 | 2013-12-13 | 2.893 | 20,905,016 | -9,679 | 0.67% | 60,474,400 |
| 2013-12-16 | 2013-12-12 | 2.882 | 20,914,695 | +190,679 | 0.67% | 60,286,319 |
| 2013-12-13 | 2013-12-11 | 2.882 | 20,724,016 | -140,348 | 0.66% | 59,736,690 |
| 2013-12-12 | 2013-12-10 | 2.831 | 20,864,364 | +524,610 | 0.67% | 59,063,441 |
| 2013-12-11 | 2013-12-09 | 2.872 | 20,339,754 | +96,791 | 0.65% | 58,418,920 |
| 2013-12-10 | 2013-12-06 | 2.986 | 20,242,963 | -416,203 | 0.65% | 60,441,461 |
| 2013-12-09 | 2013-12-05 | 3.068 | 20,659,166 | +1,086,968 | 0.66% | 63,391,681 |
| 2013-12-06 | 2013-12-04 | 3.048 | 19,572,198 | +315,540 | 0.62% | 59,651,950 |
| 2013-12-05 | 2013-12-03 | 2.893 | 19,256,658 | -94,855 | 0.61% | 55,706,001 |
| 2013-12-04 | 2013-12-02 | 2.831 | 19,351,513 | -1,282,487 | 0.62% | 54,780,819 |
| 2013-12-03 | 2013-11-29 | 2.810 | 20,634,000 | -457,824 | 0.66% | 57,984,960 |
| 2013-12-02 | 2013-11-28 | 2.686 | 21,091,824 | +522,674 | 0.67% | 56,656,601 |
| 2013-11-29 | 2013-11-27 | 2.717 | 20,569,150 | -290,374 | 0.66% | 55,890,131 |
| 2013-11-28 | 2013-11-26 | 2.707 | 20,859,524 | -92,920 | 0.67% | 56,463,620 |
| 2013-11-27 | 2013-11-25 | 2.728 | 20,952,444 | +42,588 | 0.67% | 57,148,080 |
| 2013-11-26 | 2013-11-22 | 2.717 | 20,909,856 | -62,914 | 0.67% | 56,815,891 |
| 2013-11-25 | 2013-11-21 | 2.800 | 20,972,770 | +298,118 | 0.67% | 58,720,280 |
| 2013-11-22 | 2013-11-20 | 2.810 | 20,674,652 | -250,690 | 0.66% | 58,099,199 |
| 2013-11-21 | 2013-11-19 | 2.717 | 20,925,342 | -770,460 | 0.67% | 56,857,969 |
| 2013-11-20 | 2013-11-18 | 2.748 | 21,695,802 | -640,759 | 0.69% | 59,623,900 |
| 2013-11-19 | 2013-11-15 | 2.635 | 22,336,561 | +718,192 | 0.71% | 58,846,349 |
| 2013-11-18 | 2013-11-14 | 2.521 | 21,618,369 | -35,813 | 0.69% | 54,497,400 |
| 2013-11-15 | 2013-11-13 | 2.449 | 21,654,182 | +17,423 | 0.69% | 53,021,640 |
| 2013-11-14 | 2013-11-12 | 2.438 | 21,636,759 | +121,957 | 0.69% | 52,755,439 |
| 2013-11-13 | 2013-11-11 | 2.531 | 21,514,802 | +90,016 | 0.69% | 54,458,600 |
| 2013-11-12 | 2013-11-08 | 2.552 | 21,424,786 | -32,909 | 0.68% | 54,673,450 |
| 2013-11-11 | 2013-11-07 | 2.521 | 21,457,695 | +39,684 | 0.68% | 54,092,360 |
| 2013-11-08 | 2013-11-06 | 2.449 | 21,418,011 | +253,594 | 0.68% | 52,443,361 |
| 2013-11-07 | 2013-11-05 | 2.500 | 21,164,417 | -150,995 | 0.68% | 52,915,720 |
| 2013-11-06 | 2013-11-04 | 2.418 | 21,315,412 | -97,759 | 0.68% | 51,531,481 |
| 2013-11-05 | 2013-11-01 | 2.418 | 21,413,171 | -429,754 | 0.68% | 51,767,820 |
| 2013-11-04 | 2013-10-31 | 2.438 | 21,842,925 | +316,508 | 0.70% | 53,258,120 |
| 2013-11-01 | 2013-10-30 | 2.449 | 21,526,417 | -437,497 | 0.69% | 52,708,800 |
| 2013-10-31 | 2013-10-29 | 2.190 | 21,963,914 | +128,732 | 0.70% | 48,107,039 |
| 2013-10-30 | 2013-10-28 | 2.325 | 21,835,182 | -165,513 | 0.70% | 50,757,750 |
| 2013-10-29 | 2013-10-25 | 2.335 | 22,000,695 | -47,428 | 0.70% | 51,369,800 |
| 2013-10-28 | 2013-10-24 | 2.345 | 22,048,123 | +204,230 | 0.70% | 51,708,330 |
| 2013-10-25 | 2013-10-23 | 2.335 | 21,843,893 | -8,123,706 | 0.70% | 51,003,680 |
| 2013-10-24 | 2013-10-22 | 2.345 | 29,967,599 | -339,738 | 0.96% | 70,281,470 |
| 2013-10-23 | 2013-10-21 | 2.325 | 30,307,337 | -1,236,027 | 0.97% | 70,452,000 |
| 2013-10-22 | 2013-10-18 | 2.345 | 31,543,364 | -244,882 | 1.01% | 73,977,031 |
| 2013-10-21 | 2013-10-17 | 2.376 | 31,788,246 | -251,658 | 1.01% | 75,536,600 |
| 2013-10-18 | 2013-10-16 | 2.345 | 32,039,904 | +110,343 | 1.02% | 75,141,541 |
| 2013-10-17 | 2013-10-15 | 2.438 | 31,929,561 | +232,299 | 1.02% | 77,851,679 |
| 2013-10-16 | 2013-10-11 | 2.511 | 31,697,262 | +1,519,626 | 1.01% | 79,577,640 |
| 2013-10-15 | 2013-10-10 | 2.469 | 30,177,636 | +150,994 | 0.96% | 74,515,419 |
| 2013-10-11 | 2013-10-09 | 2.480 | 30,026,642 | -204,230 | 0.96% | 74,452,801 |
| 2013-10-10 | 2013-10-08 | 2.583 | 30,230,872 | -92,919 | 0.96% | 78,082,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 30,323,791 | -393,942 | 0.97% | 76,756,049 |
| 2013-10-08 | 2013-10-04 | 2.376 | 30,717,733 | +20,327 | 0.98% | 72,992,801 |
| 2013-10-07 | 2013-10-03 | 2.397 | 30,697,406 | +556,550 | 0.98% | 73,578,799 |
| 2013-10-04 | 2013-10-02 | 2.376 | 30,140,856 | +566,230 | 0.96% | 71,622,001 |
| 2013-10-03 | 2013-09-30 | 2.345 | 29,574,626 | +16,455 | 0.94% | 69,359,851 |
| 2013-10-02 | 2013-09-27 | 2.459 | 29,558,171 | -206,166 | 0.94% | 72,680,440 |
| 2013-09-30 | 2013-09-26 | 2.490 | 29,764,337 | -1,605,770 | 0.95% | 74,109,910 |
| 2013-09-27 | 2013-09-25 | 2.511 | 31,370,107 | +644,631 | 1.00% | 78,756,300 |
| 2013-09-26 | 2013-09-24 | 2.490 | 30,725,476 | -3,531,920 | 0.98% | 76,503,040 |
| 2013-09-25 | 2013-09-23 | 2.304 | 34,257,396 | -230,363 | 1.09% | 78,926,391 |
| 2013-09-24 | 2013-09-19 | 2.314 | 34,487,759 | -89,048 | 1.10% | 79,813,439 |
| 2013-09-23 | 2013-09-18 | 2.325 | 34,576,807 | +433,625 | 1.10% | 80,376,749 |
| 2013-09-19 | 2013-09-17 | 2.356 | 34,143,182 | +325,219 | 1.09% | 80,427,000 |
| 2013-09-18 | 2013-09-16 | 2.376 | 33,817,963 | +371,680 | 1.08% | 80,359,701 |
| 2013-09-17 | 2013-09-13 | 2.376 | 33,446,283 | -33,877 | 1.07% | 79,476,499 |
| 2013-09-16 | 2013-09-12 | 2.418 | 33,480,160 | -102,599 | 1.07% | 80,940,599 |
| 2013-09-13 | 2013-09-11 | 2.418 | 33,582,759 | +522,673 | 1.07% | 81,188,639 |
| 2013-09-12 | 2013-09-10 | 2.407 | 33,060,086 | +52,268 | 1.05% | 79,583,481 |
| 2013-09-11 | 2013-09-09 | 2.387 | 33,007,818 | +271,016 | 1.05% | 78,775,620 |
| 2013-09-10 | 2013-09-06 | 2.428 | 32,736,802 | +115,182 | 1.04% | 79,481,700 |
| 2013-09-09 | 2013-09-05 | 2.459 | 32,621,620 | +181,000 | 1.04% | 80,213,139 |
| 2013-09-06 | 2013-09-04 | 2.459 | 32,440,620 | -624,305 | 1.03% | 79,768,079 |
| 2013-09-05 | 2013-09-03 | 2.490 | 33,064,925 | -476,214 | 1.05% | 82,328,010 |
| 2013-09-04 | 2013-09-02 | 2.428 | 33,541,139 | +79,369 | 1.07% | 81,434,550 |
| 2013-09-03 | 2013-08-30 | 2.356 | 33,461,770 | +385,230 | 1.07% | 78,821,880 |
| 2013-09-02 | 2013-08-29 | 2.438 | 33,076,540 | -341,674 | 1.06% | 80,648,280 |
| 2013-08-30 | 2013-08-28 | 2.521 | 33,418,214 | -270,048 | 1.07% | 84,243,440 |
| 2013-08-29 | 2013-08-27 | 2.593 | 33,688,262 | +64,850 | 1.07% | 87,360,550 |
| 2013-08-28 | 2013-08-26 | 2.676 | 33,623,412 | -225,524 | 1.07% | 89,971,421 |
| 2013-08-27 | 2013-08-23 | 2.676 | 33,848,936 | -2,904 | 1.08% | 90,574,890 |
| 2013-08-26 | 2013-08-22 | 2.748 | 33,851,840 | -557,518 | 1.08% | 93,030,841 |
| 2013-08-23 | 2013-08-21 | 2.655 | 34,409,358 | +97,759 | 1.10% | 91,363,499 |
| 2013-08-22 | 2013-08-20 | 2.531 | 34,311,599 | +468,471 | 1.09% | 86,850,050 |
| 2013-08-21 | 2013-08-19 | 2.655 | 33,843,128 | +146,155 | 1.08% | 89,860,049 |
| 2013-08-20 | 2013-08-16 | 2.686 | 33,696,973 | +19,358 | 1.07% | 90,516,399 |
| 2013-08-19 | 2013-08-15 | 2.676 | 33,677,615 | -142,283 | 1.07% | 90,116,460 |
| 2013-08-16 | 2013-08-13 | 2.769 | 33,819,898 | -1,436,385 | 1.08% | 93,641,879 |
| 2013-08-15 | 2013-08-12 | 2.345 | 35,256,283 | +242,946 | 1.12% | 82,684,749 |
| 2013-08-13 | 2013-08-09 | 2.366 | 35,013,337 | +278,759 | 1.12% | 82,838,460 |
| 2013-08-12 | 2013-08-08 | 2.314 | 34,734,578 | +241,011 | 1.11% | 80,384,641 |
| 2013-08-09 | 2013-08-07 | 2.397 | 34,493,567 | +247,786 | 1.10% | 82,677,840 |
| 2013-08-08 | 2013-08-06 | 2.335 | 34,245,781 | +21,294 | 1.09% | 79,961,061 |
| 2013-08-07 | 2013-08-05 | 2.314 | 34,224,487 | +521,706 | 1.09% | 79,204,161 |
| 2013-08-06 | 2013-08-02 | 2.304 | 33,702,781 | +797,562 | 1.08% | 77,648,601 |
| 2013-08-02 | 2013-07-31 | 2.304 | 32,905,219 | +365,871 | 1.05% | 75,811,079 |
| 2013-08-01 | 2013-07-30 | 2.325 | 32,539,348 | +104,535 | 1.04% | 75,640,501 |
| 2013-07-31 | 2013-07-29 | 2.418 | 32,434,813 | +214,877 | 1.03% | 78,413,400 |
| 2013-07-30 | 2013-07-26 | 2.521 | 32,219,936 | +232,300 | 1.03% | 81,222,720 |
| 2013-07-29 | 2013-07-25 | 2.500 | 31,987,636 | -131,637 | 1.02% | 79,976,159 |
| 2013-07-26 | 2013-07-24 | 2.573 | 32,119,273 | +968,883 | 1.02% | 82,628,161 |
| 2013-07-25 | 2013-07-23 | 2.459 | 31,150,390 | +65,818 | 0.99% | 76,595,539 |
| 2013-07-24 | 2013-07-22 | 2.273 | 31,084,572 | +486,861 | 0.99% | 70,653,000 |
| 2013-07-23 | 2013-07-19 | 2.304 | 30,597,711 | +551,711 | 0.98% | 70,494,759 |
| 2013-07-22 | 2013-07-18 | 2.573 | 30,046,000 | -53,235 | 0.96% | 77,294,580 |
| 2013-07-19 | 2013-07-17 | 2.728 | 30,099,235 | -213,909 | 0.96% | 82,096,079 |
| 2013-07-18 | 2013-07-16 | 2.851 | 30,313,144 | -255,530 | 0.97% | 86,437,679 |
| 2013-07-17 | 2013-07-15 | 2.903 | 30,568,674 | -242,946 | 0.98% | 88,745,421 |
| 2013-07-16 | 2013-07-12 | 2.996 | 30,811,620 | +395,877 | 0.98% | 92,315,699 |
| 2013-07-15 | 2013-07-11 | 2.893 | 30,415,743 | +64,850 | 0.97% | 87,987,199 |
| 2013-07-12 | 2013-07-10 | 2.676 | 30,350,893 | -56,139 | 0.97% | 81,214,630 |
| 2013-07-11 | 2013-07-09 | 2.728 | 30,407,032 | -110,342 | 0.97% | 82,935,600 |
| 2013-07-10 | 2013-07-08 | 2.810 | 30,517,374 | +271,984 | 0.97% | 85,758,879 |
| 2013-07-09 | 2013-07-05 | 2.913 | 30,245,390 | -157,770 | 0.96% | 88,119,359 |
| 2013-07-08 | 2013-07-04 | 2.614 | 30,403,160 | -202,295 | 0.97% | 79,469,829 |
| 2013-07-05 | 2013-07-03 | 2.645 | 30,605,455 | -50,331 | 0.98% | 80,947,201 |
| 2013-07-04 | 2013-07-02 | 2.800 | 30,655,786 | +30,005 | 0.98% | 85,831,120 |
| 2013-07-03 | 2013-06-28 | 2.759 | 30,625,781 | -37,748 | 0.98% | 84,481,471 |
| 2013-07-02 | 2013-06-27 | 2.738 | 30,663,529 | +94,855 | 0.98% | 83,951,999 |
| 2013-06-28 | 2013-06-26 | 2.841 | 30,568,674 | -613,658 | 0.98% | 86,850,501 |
| 2013-06-27 | 2013-06-25 | 2.686 | 31,182,332 | -41,620 | 0.99% | 83,761,601 |
| 2013-06-26 | 2013-06-24 | 2.666 | 31,223,952 | +191,647 | 1.00% | 83,228,220 |
| 2013-06-25 | 2013-06-21 | 2.841 | 31,032,305 | +51,300 | 0.99% | 88,167,751 |
| 2013-06-24 | 2013-06-20 | 2.944 | 30,981,005 | +2,903 | 0.99% | 91,222,799 |
| 2013-06-21 | 2013-06-19 | 3.068 | 30,978,102 | -1,726,759 | 0.99% | 95,054,851 |
| 2013-06-20 | 2013-06-18 | 3.151 | 32,704,861 | -11,615 | 1.04% | 103,056,450 |
| 2013-06-19 | 2013-06-17 | 3.068 | 32,716,476 | +271,984 | 1.04% | 100,388,970 |
| 2013-06-18 | 2013-06-14 | 2.975 | 32,444,492 | -58,075 | 1.04% | 96,537,600 |
| 2013-06-17 | 2013-06-13 | 3.244 | 32,502,567 | -233,267 | 1.04% | 105,441,201 |
| 2013-06-14 | 2013-06-11 | 3.099 | 32,735,834 | -511,059 | 1.04% | 101,462,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 33,246,893 | +86,144 | 1.06% | 114,038,680 |
| 2013-06-11 | 2013-06-07 | 3.668 | 33,160,749 | -264,240 | 1.06% | 121,623,001 |
| 2013-06-10 | 2013-06-06 | 3.657 | 33,424,989 | +91,952 | 1.07% | 122,246,819 |
| 2013-06-07 | 2013-06-05 | 3.719 | 33,333,037 | +106,470 | 1.06% | 123,976,798 |
| 2013-06-06 | 2013-06-04 | 3.812 | 33,226,567 | +393,941 | 1.06% | 126,670,321 |
| 2013-06-05 | 2013-06-03 | 3.833 | 32,832,626 | +128,733 | 1.05% | 125,846,911 |
| 2013-06-04 | 2013-05-31 | 3.978 | 32,703,893 | -123,893 | 1.04% | 130,083,800 |
| 2013-06-03 | 2013-05-30 | 3.833 | 32,827,786 | +502,347 | 1.05% | 125,828,360 |
| 2013-05-31 | 2013-05-29 | 3.916 | 32,325,439 | +104,535 | 1.03% | 126,574,632 |
| 2013-05-30 | 2013-05-28 | 3.967 | 32,220,904 | +473,310 | 1.03% | 127,829,761 |
| 2013-05-29 | 2013-05-27 | 4.134 | 31,747,594 | -326,187 | 1.01% | 131,230,435 |
| 2013-05-28 | 2013-05-24 | 3.724 | 32,073,781 | +724,821 | 1.02% | 119,455,470 |
| 2013-05-27 | 2013-05-23 | 3.756 | 31,348,960 | +379,363 | 1.02% | 117,742,619 |
| 2013-05-24 | 2013-05-22 | 3.871 | 30,969,597 | +460,384 | 1.00% | 119,891,791 |
| 2013-05-23 | 2013-05-21 | 4.039 | 30,509,213 | +107,708 | 0.99% | 123,230,798 |
| 2013-05-22 | 2013-05-20 | 4.092 | 30,401,505 | +73,395 | 0.99% | 124,390,501 |
| 2013-05-21 | 2013-05-16 | 4.155 | 30,328,110 | -361,253 | 0.98% | 125,999,279 |
| 2013-05-20 | 2013-05-15 | 4.113 | 30,689,363 | +29,548 | 1.00% | 126,212,238 |
| 2013-05-16 | 2013-05-14 | 4.081 | 30,659,815 | +210,652 | 0.99% | 125,125,740 |
| 2013-05-15 | 2013-05-13 | 4.155 | 30,449,163 | +310,735 | 0.99% | 126,502,198 |
| 2013-05-14 | 2013-05-10 | 4.134 | 30,138,428 | +40,033 | 0.98% | 124,578,858 |
| 2013-05-13 | 2013-05-09 | 4.102 | 30,098,395 | +109,615 | 0.98% | 123,466,069 |
| 2013-05-10 | 2013-05-08 | 4.039 | 29,988,780 | +1,946,383 | 0.97% | 121,128,700 |
| 2013-05-09 | 2013-05-07 | 4.197 | 28,042,397 | -452,758 | 0.91% | 117,679,998 |
| 2013-05-08 | 2013-05-06 | 4.144 | 28,495,155 | +1,021,803 | 0.92% | 118,085,248 |
| 2013-05-07 | 2013-05-03 | 4.071 | 27,473,352 | +509,948 | 0.89% | 111,833,239 |
| 2013-05-06 | 2013-05-02 | 3.997 | 26,963,404 | -6,001,187 | 0.87% | 107,777,281 |
| 2013-05-03 | 2013-04-30 | 3.966 | 32,964,591 | -1,061,837 | 1.07% | 130,727,519 |
| 2013-05-02 | 2013-04-29 | 3.882 | 34,026,428 | -134,397 | 1.10% | 132,082,601 |
| 2013-04-30 | 2013-04-26 | 3.945 | 34,160,825 | -8,579 | 1.11% | 134,754,639 |
| 2013-04-29 | 2013-04-25 | 3.934 | 34,169,404 | +262,123 | 1.11% | 134,430,000 |
| 2013-04-26 | 2013-04-24 | 4.018 | 33,907,281 | +304,063 | 1.10% | 136,244,590 |
| 2013-04-25 | 2013-04-23 | 4.029 | 33,603,218 | -714,881 | 1.09% | 135,375,359 |
| 2013-04-24 | 2013-04-22 | 3.546 | 34,318,099 | +122,006 | 1.11% | 121,693,519 |
| 2013-04-23 | 2013-04-19 | 3.693 | 34,196,093 | +663,410 | 1.11% | 126,283,521 |
| 2013-04-22 | 2013-04-18 | 3.557 | 33,532,683 | -307,876 | 1.09% | 119,260,199 |
| 2013-04-19 | 2013-04-17 | 3.703 | 33,840,559 | +83,880 | 1.10% | 125,325,591 |
| 2013-04-18 | 2013-04-16 | 3.766 | 33,756,679 | +65,769 | 1.09% | 127,139,849 |
| 2013-04-17 | 2013-04-15 | 3.892 | 33,690,910 | -1,814,845 | 1.09% | 131,133,659 |
| 2013-04-16 | 2013-04-12 | 3.882 | 35,505,755 | -95,317 | 1.15% | 137,825,001 |
| 2013-04-15 | 2013-04-11 | 3.777 | 35,601,072 | +29,548 | 1.15% | 134,459,999 |
| 2013-04-12 | 2013-04-10 | 3.756 | 35,571,524 | +1,973,072 | 1.15% | 133,602,021 |
| 2013-04-11 | 2013-04-09 | 3.735 | 33,598,452 | -110,569 | 1.09% | 125,486,439 |
| 2013-04-10 | 2013-04-08 | 3.494 | 33,709,021 | +85,786 | 1.09% | 117,765,451 |
| 2013-04-09 | 2013-04-05 | 3.546 | 33,623,235 | -189,682 | 1.09% | 119,229,500 |
| 2013-04-08 | 2013-04-03 | 3.588 | 33,812,917 | +173,478 | 1.10% | 121,321,081 |
| 2013-04-05 | 2013-04-02 | 3.693 | 33,639,439 | -695,817 | 1.09% | 124,227,841 |
| 2013-04-03 | 2013-03-28 | 3.787 | 34,335,256 | +411,771 | 1.11% | 130,039,419 |
| 2013-04-02 | 2013-03-27 | 4.092 | 33,923,485 | +186,822 | 1.10% | 138,801,000 |
| 2013-03-28 | 2013-03-26 | 4.123 | 33,736,663 | +96,271 | 1.09% | 139,098,421 |
| 2013-03-27 | 2013-03-25 | 4.176 | 33,640,392 | +819,730 | 1.09% | 140,466,140 |
| 2013-03-26 | 2013-03-22 | 4.165 | 32,820,662 | +244,013 | 1.06% | 136,699,011 |
| 2013-03-25 | 2013-03-21 | 4.197 | 32,576,649 | -1,338,257 | 1.06% | 136,707,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 33,914,906 | +814,964 | 1.10% | 139,121,709 |
| 2013-03-21 | 2013-03-19 | 4.207 | 33,099,942 | -506,136 | 1.07% | 139,251,260 |
| 2013-03-20 | 2013-03-18 | 4.008 | 33,606,078 | +256,404 | 1.09% | 134,681,741 |
| 2013-03-19 | 2013-03-15 | 4.134 | 33,349,674 | +201,120 | 1.08% | 137,852,721 |
| 2013-03-18 | 2013-03-14 | 4.123 | 33,148,554 | +1,369,712 | 1.08% | 136,673,610 |
| 2013-03-15 | 2013-03-13 | 4.039 | 31,778,842 | -61,956 | 1.03% | 128,359,000 |
| 2013-03-14 | 2013-03-12 | 3.976 | 31,840,798 | -317,407 | 1.03% | 126,604,949 |
| 2013-03-13 | 2013-03-11 | 3.934 | 32,158,205 | -5,668,530 | 1.04% | 126,517,498 |
| 2013-03-12 | 2013-03-08 | 4.291 | 37,826,735 | +25,736 | 1.23% | 162,311,650 |
| 2013-03-11 | 2013-03-07 | 4.291 | 37,800,999 | -142,976 | 1.23% | 162,201,219 |
| 2013-03-08 | 2013-03-06 | 4.291 | 37,943,975 | +209,698 | 1.23% | 162,814,718 |
| 2013-03-07 | 2013-03-05 | 4.364 | 37,734,277 | +582,390 | 1.22% | 164,686,080 |
| 2013-03-06 | 2013-03-04 | 4.186 | 37,151,887 | -40,034 | 1.21% | 155,518,229 |
| 2013-03-05 | 2013-03-01 | 4.186 | 37,191,921 | +1,119,981 | 1.21% | 155,685,811 |
| 2013-03-04 | 2013-02-28 | 3.987 | 36,071,940 | -306,923 | 1.17% | 143,807,198 |
| 2013-03-01 | 2013-02-27 | 3.913 | 36,378,863 | -203,979 | 1.18% | 142,359,181 |
| 2013-02-28 | 2013-02-26 | 3.609 | 36,582,842 | +45,752 | 1.19% | 132,027,200 |
| 2013-02-27 | 2013-02-25 | 3.871 | 36,537,090 | -277,374 | 1.19% | 141,445,081 |
| 2013-02-26 | 2013-02-22 | 3.819 | 36,814,464 | -209,698 | 1.19% | 140,587,722 |
| 2013-02-25 | 2013-02-21 | 3.945 | 37,024,162 | +214,464 | 1.20% | 146,049,680 |
| 2013-02-22 | 2013-02-20 | 4.081 | 36,809,698 | -47,658 | 1.19% | 150,224,021 |
| 2013-02-21 | 2013-02-19 | 3.976 | 36,857,356 | +326,939 | 1.20% | 146,551,718 |
| 2013-02-20 | 2013-02-18 | 4.039 | 36,530,417 | -81,974 | 1.19% | 147,551,248 |
| 2013-02-19 | 2013-02-15 | 3.955 | 36,612,391 | +59,097 | 1.19% | 144,809,472 |
| 2013-02-18 | 2013-02-14 | 3.976 | 36,553,294 | +10,485 | 1.19% | 145,342,711 |
| 2013-02-15 | 2013-02-08 | 3.882 | 36,542,809 | -40,986 | 1.19% | 141,850,601 |
| 2013-02-14 | 2013-02-07 | 3.871 | 36,583,795 | +1,649,945 | 1.19% | 141,625,889 |
| 2013-02-08 | 2013-02-06 | 3.871 | 34,933,850 | +1,949,242 | 1.13% | 135,238,500 |
| 2013-02-07 | 2013-02-05 | 3.504 | 32,984,608 | -163,946 | 1.07% | 115,580,700 |
| 2013-02-06 | 2013-02-04 | 3.420 | 33,148,554 | +39,080 | 1.08% | 113,373,020 |
| 2013-02-05 | 2013-02-01 | 3.462 | 33,109,474 | +282,140 | 1.07% | 114,628,801 |
| 2013-02-04 | 2013-01-31 | 3.462 | 32,827,334 | -88,645 | 1.07% | 113,652,000 |
| 2013-02-01 | 2013-01-30 | 3.536 | 32,915,979 | +173,477 | 1.07% | 116,376,209 |
| 2013-01-31 | 2013-01-29 | 3.546 | 32,742,502 | -78,160 | 1.06% | 116,106,382 |
| 2013-01-30 | 2013-01-28 | 3.441 | 32,820,662 | +1,017,037 | 1.07% | 112,940,241 |
| 2013-01-29 | 2013-01-25 | 3.431 | 31,803,625 | +62,910 | 1.03% | 109,106,822 |
| 2013-01-28 | 2013-01-24 | 3.504 | 31,740,715 | +132,491 | 1.03% | 111,222,000 |
| 2013-01-25 | 2013-01-23 | 3.651 | 31,608,224 | +231,622 | 1.03% | 115,400,281 |
| 2013-01-24 | 2013-01-22 | 3.703 | 31,376,602 | -177,291 | 1.02% | 116,200,539 |
| 2013-01-23 | 2013-01-21 | 3.714 | 31,553,893 | +292,625 | 1.02% | 117,188,161 |
| 2013-01-22 | 2013-01-18 | 3.745 | 31,261,268 | +1,336,351 | 1.02% | 117,085,289 |
| 2013-01-21 | 2013-01-17 | 3.661 | 29,924,917 | +395,567 | 0.97% | 109,568,549 |
| 2013-01-18 | 2013-01-16 | 3.798 | 29,529,350 | -101,036 | 0.96% | 112,147,600 |
| 2013-01-17 | 2013-01-15 | 3.766 | 29,630,386 | -269,749 | 0.96% | 111,598,739 |
| 2013-01-16 | 2013-01-14 | 3.661 | 29,900,135 | +916,954 | 0.97% | 109,477,811 |
| 2013-01-15 | 2013-01-11 | 3.630 | 28,983,181 | +68,629 | 0.94% | 105,208,221 |
| 2013-01-14 | 2013-01-10 | 3.672 | 28,914,552 | -211,605 | 0.94% | 106,172,499 |
| 2013-01-11 | 2013-01-09 | 3.745 | 29,126,157 | +82,926 | 0.95% | 109,088,490 |
| 2013-01-10 | 2013-01-08 | 3.703 | 29,043,231 | -1,334,444 | 0.94% | 107,559,101 |
| 2013-01-09 | 2013-01-07 | 3.913 | 30,377,675 | -48,612 | 0.99% | 118,875,099 |
| 2013-01-08 | 2013-01-04 | 3.987 | 30,426,287 | -363,160 | 0.99% | 121,299,799 |
| 2013-01-07 | 2013-01-03 | 4.071 | 30,789,447 | +3,307,516 | 1.00% | 125,331,761 |
| 2013-01-04 | 2013-01-02 | 3.829 | 27,481,931 | +306,922 | 0.89% | 105,236,801 |
| 2013-01-03 | 2012-12-31 | 3.567 | 27,175,009 | +4,046,227 | 0.88% | 96,934,002 |
| 2013-01-02 | 2012-12-27 | 2.906 | 23,128,782 | -562,373 | 0.75% | 67,214,049 |
| 2012-12-28 | 2012-12-24 | 2.843 | 23,691,155 | -137,257 | 0.77% | 67,357,049 |
| 2012-12-27 | 2012-12-20 | 2.864 | 23,828,412 | -43,846 | 0.77% | 68,247,269 |
| 2012-12-21 | 2012-12-19 | 2.780 | 23,872,258 | -183,963 | 0.78% | 66,369,249 |
| 2012-12-20 | 2012-12-18 | 2.854 | 24,056,221 | +3,015,844 | 0.78% | 68,647,359 |
| 2012-12-19 | 2012-12-17 | 2.686 | 21,040,377 | +1,838,674 | 0.68% | 56,509,441 |
| 2012-12-18 | 2012-12-14 | 2.623 | 19,201,703 | -346,955 | 0.62% | 50,362,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 19,548,658 | +420,350 | 0.64% | 49,221,599 |
| 2012-12-14 | 2012-12-12 | 2.455 | 19,128,308 | +2,841,413 | 0.62% | 46,959,119 |
| 2012-12-13 | 2012-12-11 | 2.151 | 16,286,895 | -527,105 | 0.53% | 35,028,350 |
| 2012-12-12 | 2012-12-10 | 2.235 | 16,814,000 | -28,596 | 0.55% | 37,573,199 |
| 2012-12-11 | 2012-12-07 | 2.214 | 16,842,596 | -180,150 | 0.55% | 37,283,701 |
| 2012-12-10 | 2012-12-06 | 2.235 | 17,022,746 | -1,798,640 | 0.55% | 38,039,671 |
| 2012-12-07 | 2012-12-05 | 2.193 | 18,821,386 | +1,557,487 | 0.61% | 41,269,140 |
| 2012-12-06 | 2012-12-04 | 2.056 | 17,263,899 | +25,736 | 0.56% | 35,499,520 |
| 2012-12-05 | 2012-12-03 | 2.119 | 17,238,163 | +163,946 | 0.56% | 36,531,700 |
| 2012-12-04 | 2012-11-30 | 2.161 | 17,074,217 | +154,414 | 0.56% | 36,900,780 |
| 2012-12-03 | 2012-11-29 | 2.193 | 16,919,803 | +10,510,657 | 0.55% | 37,099,591 |
| 2012-11-30 | 2012-11-28 | 1.899 | 6,409,146 | -712,975 | 0.21% | 12,170,440 |
| 2012-11-29 | 2012-11-27 | 1.909 | 7,122,121 | +407,959 | 0.23% | 13,599,040 |
| 2012-11-28 | 2012-11-26 | 1.878 | 6,714,162 | +138,210 | 0.22% | 12,608,760 |
| 2012-11-27 | 2012-11-23 | 1.888 | 6,575,952 | +31,455 | 0.21% | 12,418,200 |
| 2012-11-26 | 2012-11-22 | 1.920 | 6,544,497 | +362,206 | 0.21% | 12,564,780 |
| 2012-11-23 | 2012-11-21 | 1.930 | 6,182,291 | -28,595 | 0.20% | 11,934,241 |
| 2012-11-22 | 2012-11-20 | 1.909 | 6,210,886 | -19,063 | 0.20% | 11,859,120 |
| 2012-11-21 | 2012-11-19 | 1.888 | 6,229,949 | +20,969 | 0.20% | 11,764,799 |
| 2012-11-20 | 2012-11-16 | 1.867 | 6,208,980 | +98,177 | 0.20% | 11,594,921 |
| 2012-11-19 | 2012-11-15 | 1.941 | 6,110,803 | -166,805 | 0.20% | 11,860,351 |
| 2012-11-16 | 2012-11-14 | 1.909 | 6,277,608 | -157,274 | 0.20% | 11,986,520 |
| 2012-11-15 | 2012-11-13 | 1.867 | 6,434,882 | -190,635 | 0.21% | 12,016,780 |
| 2012-11-14 | 2012-11-12 | 1.878 | 6,625,517 | +145,836 | 0.22% | 12,442,290 |
| 2012-11-13 | 2012-11-09 | 1.825 | 6,479,681 | +20,017 | 0.21% | 11,828,520 |
| 2012-11-12 | 2012-11-08 | 1.857 | 6,459,664 | +32,408 | 0.21% | 11,995,289 |
| 2012-11-09 | 2012-11-07 | 1.920 | 6,427,256 | -954 | 0.21% | 12,339,689 |
| 2012-11-08 | 2012-11-06 | 1.941 | 6,428,210 | +8,579 | 0.21% | 12,476,401 |
| 2012-11-07 | 2012-11-05 | 1.909 | 6,419,631 | -89,599 | 0.21% | 12,257,700 |
| 2012-11-06 | 2012-11-02 | 1.836 | 6,509,230 | +104,850 | 0.21% | 11,950,751 |
| 2012-11-05 | 2012-11-01 | 1.867 | 6,404,380 | +148,695 | 0.21% | 11,959,819 |
| 2012-11-02 | 2012-10-31 | 1.899 | 6,255,685 | +162,040 | 0.20% | 11,879,030 |
| 2012-11-01 | 2012-10-30 | 1.941 | 6,093,645 | -112,475 | 0.20% | 11,827,049 |
| 2012-10-31 | 2012-10-29 | 1.878 | 6,206,120 | -562,373 | 0.20% | 11,654,690 |
| 2012-10-30 | 2012-10-26 | 1.836 | 6,768,493 | +348,862 | 0.22% | 12,426,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 6,419,631 | +66,722 | 0.21% | 11,920,950 |
| 2012-10-26 | 2012-10-24 | 1.993 | 6,352,909 | +423,210 | 0.21% | 12,663,500 |
| 2012-10-25 | 2012-10-22 | 1.899 | 5,929,699 | +81,973 | 0.19% | 11,260,009 |
| 2012-10-24 | 2012-10-19 | 1.878 | 5,847,726 | -143,930 | 0.19% | 10,981,649 |
| 2012-10-22 | 2012-10-18 | 1.909 | 5,991,656 | -37,174 | 0.19% | 11,440,521 |
| 2012-10-19 | 2012-10-17 | 1.867 | 6,028,830 | -343,142 | 0.20% | 11,258,501 |
| 2012-10-18 | 2012-10-16 | 1.804 | 6,371,972 | +40,033 | 0.21% | 11,498,199 |
| 2012-10-17 | 2012-10-15 | 1.825 | 6,331,939 | -419,397 | 0.21% | 11,558,820 |
| 2012-10-16 | 2012-10-12 | 1.721 | 6,751,336 | +104,849 | 0.22% | 11,616,120 |
| 2012-10-15 | 2012-10-11 | 1.752 | 6,646,487 | -118,193 | 0.22% | 11,644,911 |
| 2012-10-12 | 2012-10-10 | 1.763 | 6,764,680 | -584,296 | 0.22% | 11,922,959 |
| 2012-10-11 | 2012-10-09 | 1.679 | 7,348,976 | -48,612 | 0.24% | 12,335,999 |
| 2012-10-10 | 2012-10-08 | 1.647 | 7,397,588 | +272,608 | 0.24% | 12,184,770 |
| 2012-10-09 | 2012-10-05 | 1.595 | 7,124,980 | +171,571 | 0.23% | 11,361,999 |
| 2012-10-08 | 2012-10-04 | 1.532 | 6,953,409 | +52,425 | 0.23% | 10,650,700 |
| 2012-10-05 | 2012-10-03 | 1.595 | 6,900,984 | -28,596 | 0.22% | 11,004,800 |
| 2012-10-04 | 2012-09-28 | 1.574 | 6,929,580 | -66,722 | 0.23% | 10,905,001 |
| 2012-10-03 | 2012-09-27 | 1.563 | 6,996,302 | +42,893 | 0.23% | 10,936,600 |
| 2012-09-28 | 2012-09-26 | 1.542 | 6,953,409 | +19,064 | 0.23% | 10,723,650 |
| 2012-09-27 | 2012-09-25 | 1.563 | 6,934,345 | -37,174 | 0.23% | 10,839,749 |
| 2012-09-26 | 2012-09-24 | 1.574 | 6,971,519 | +209,698 | 0.23% | 10,971,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 6,761,821 | -114,381 | 0.22% | 10,641,000 |
| 2012-09-24 | 2012-09-20 | 1.511 | 6,876,202 | -309,781 | 0.22% | 10,388,160 |
| 2012-09-20 | 2012-09-18 | 1.553 | 7,185,983 | +19,063 | 0.23% | 11,157,719 |
| 2012-09-19 | 2012-09-17 | 1.532 | 7,166,920 | +40,033 | 0.23% | 10,977,740 |
| 2012-09-18 | 2012-09-14 | 1.563 | 7,126,887 | -28,595 | 0.23% | 11,140,731 |
| 2012-09-17 | 2012-09-13 | 1.542 | 7,155,482 | +71,488 | 0.23% | 11,035,290 |
| 2012-09-14 | 2012-09-12 | 1.469 | 7,083,994 | -19,063 | 0.23% | 10,404,800 |
| 2012-09-13 | 2012-09-11 | 1.469 | 7,103,057 | +265,935 | 0.23% | 10,432,800 |
| 2012-09-12 | 2012-09-10 | 1.458 | 6,837,122 | -464,196 | 0.22% | 9,970,471 |
| 2012-09-11 | 2012-09-07 | 1.406 | 7,301,318 | +148,696 | 0.24% | 10,264,401 |
| 2012-09-10 | 2012-09-06 | 1.332 | 7,152,622 | +137,257 | 0.23% | 9,530,079 |
| 2012-09-07 | 2012-09-05 | 1.332 | 7,015,365 | +82,926 | 0.23% | 9,347,200 |
| 2012-09-06 | 2012-09-04 | 1.332 | 6,932,439 | +95,317 | 0.23% | 9,236,710 |
| 2012-09-05 | 2012-09-03 | 1.374 | 6,837,122 | -47,658 | 0.22% | 9,396,631 |
| 2012-09-04 | 2012-08-31 | 1.322 | 6,884,780 | +47,658 | 0.22% | 9,100,980 |
| 2012-09-03 | 2012-08-30 | 1.301 | 6,837,122 | +114,381 | 0.22% | 8,894,521 |
| 2012-08-31 | 2012-08-29 | 1.269 | 6,722,741 | +341,237 | 0.22% | 8,534,130 |
| 2012-08-30 | 2012-08-28 | 1.280 | 6,381,504 | +104,849 | 0.21% | 8,167,900 |
| 2012-08-29 | 2012-08-27 | 1.374 | 6,276,655 | +456,571 | 0.20% | 8,626,350 |
| 2012-08-27 | 2012-08-23 | 1.280 | 5,820,084 | -146,789 | 0.19% | 7,449,320 |
| 2012-08-24 | 2012-08-22 | 1.290 | 5,966,873 | +142,976 | 0.19% | 7,699,800 |
| 2012-08-23 | 2012-08-21 | 1.290 | 5,823,897 | +181,103 | 0.19% | 7,515,300 |
| 2012-08-22 | 2012-08-20 | 1.280 | 5,642,794 | +91,505 | 0.18% | 7,222,400 |
| 2012-08-14 | 2012-08-10 | 1.248 | 5,551,289 | +76,254 | 0.18% | 6,930,560 |
| 2012-08-08 | 2012-08-06 | 1.259 | 5,475,035 | -38,127 | 0.18% | 6,892,800 |
| 2012-07-27 | 2012-07-25 | 1.196 | 5,513,162 | -2,860 | 0.18% | 6,593,760 |
| 2012-07-26 | 2012-07-24 | 1.217 | 5,516,022 | -9,531 | 0.18% | 6,712,921 |
| 2012-07-25 | 2012-07-23 | 1.217 | 5,525,553 | +9,531 | 0.18% | 6,724,520 |
| 2012-07-23 | 2012-07-19 | 1.227 | 5,516,022 | +9,532 | 0.18% | 6,770,791 |
| 2012-07-20 | 2012-07-18 | 1.227 | 5,506,490 | +19,064 | 0.18% | 6,759,090 |
| 2012-07-18 | 2012-07-16 | 1.227 | 5,487,426 | +57,190 | 0.18% | 6,735,690 |
| 2012-07-17 | 2012-07-13 | 1.227 | 5,430,236 | +137,257 | 0.18% | 6,665,490 |
| 2012-07-16 | 2012-07-12 | 1.227 | 5,292,979 | +9,532 | 0.17% | 6,497,010 |
| 2012-07-13 | 2012-07-11 | 1.217 | 5,283,447 | -19,063 | 0.17% | 6,429,880 |
| 2012-07-12 | 2012-07-10 | 1.227 | 5,302,510 | +248,778 | 0.17% | 6,508,709 |
| 2012-07-11 | 2012-07-09 | 1.269 | 5,053,732 | +61,956 | 0.16% | 6,415,420 |
| 2012-07-10 | 2012-07-06 | 1.290 | 4,991,776 | +183,010 | 0.16% | 6,441,511 |
| 2012-07-09 | 2012-07-05 | 1.280 | 4,808,766 | +108,662 | 0.16% | 6,154,900 |
| 2012-07-06 | 2012-07-04 | 1.280 | 4,700,104 | +287,859 | 0.15% | 6,015,820 |
| 2012-07-04 | 2012-06-29 | 1.280 | 4,412,245 | +76,254 | 0.14% | 5,647,380 |
| 2012-07-03 | 2012-06-28 | 1.290 | 4,335,991 | +45,752 | 0.14% | 5,595,270 |
| 2012-06-29 | 2012-06-27 | 1.364 | 4,290,239 | +38,127 | 0.14% | 5,851,300 |
| 2012-06-28 | 2012-06-26 | 1.259 | 4,252,112 | +28,595 | 0.14% | 5,353,200 |
| 2012-06-25 | 2012-06-21 | 1.311 | 4,223,517 | +76,254 | 0.14% | 5,538,750 |
| 2012-06-21 | 2012-06-19 | 1.322 | 4,147,263 | +76,254 | 0.13% | 5,482,260 |
| 2012-06-20 | 2012-06-18 | 1.343 | 4,071,009 | +128,679 | 0.13% | 5,466,880 |
| 2012-06-14 | 2012-06-12 | 1.311 | 3,942,330 | -9,532 | 0.13% | 5,170,000 |
| 2012-06-13 | 2012-06-11 | 1.353 | 3,951,862 | -7,625 | 0.13% | 5,348,340 |
| 2012-06-06 | 2012-06-04 | 1.248 | 3,959,487 | -104,850 | 0.13% | 4,943,260 |
| 2012-05-30 | 2012-05-28 | 1.374 | 4,064,337 | -68,628 | 0.13% | 5,585,841 |
| 2012-05-29 | 2012-05-25 | 1.332 | 4,132,965 | -5,719 | 0.13% | 5,506,720 |
| 2012-05-24 | 2012-05-22 | 1.355 | 4,138,684 | +133,506 | 0.13% | 5,608,416 |
| 2012-05-23 | 2012-05-21 | 1.268 | 4,005,178 | -92,243 | 0.13% | 5,080,140 |
| 2012-05-22 | 2012-05-18 | 1.236 | 4,097,421 | +97,777 | 0.14% | 5,063,880 |
| 2012-05-21 | 2012-05-17 | 1.225 | 3,999,644 | +107,924 | 0.13% | 4,899,680 |
| 2012-05-11 | 2012-05-09 | 1.464 | 3,891,720 | -2,767 | 0.13% | 5,695,650 |
| 2012-05-10 | 2012-05-08 | 1.507 | 3,894,487 | -29,518 | 0.13% | 5,868,580 |
| 2012-05-08 | 2012-05-04 | 1.507 | 3,924,005 | -55,345 | 0.13% | 5,913,060 |
| 2012-05-04 | 2012-05-02 | 1.485 | 3,979,350 | -166,037 | 0.13% | 5,910,180 |
| 2012-05-02 | 2012-04-27 | 1.442 | 4,145,387 | -75,639 | 0.14% | 5,977,020 |
| 2012-04-30 | 2012-04-26 | 1.518 | 4,221,026 | -27,673 | 0.14% | 6,406,400 |
| 2012-04-27 | 2012-04-25 | 1.496 | 4,248,699 | -37,820 | 0.14% | 6,356,280 |
| 2012-04-26 | 2012-04-24 | 1.518 | 4,286,519 | -98,699 | 0.14% | 6,505,801 |
| 2012-04-25 | 2012-04-23 | 1.442 | 4,385,218 | -22,138 | 0.15% | 6,322,820 |
| 2012-04-23 | 2012-04-19 | 1.388 | 4,407,356 | -20,294 | 0.15% | 6,115,839 |
| 2012-04-20 | 2012-04-18 | 1.388 | 4,427,650 | -90,398 | 0.15% | 6,144,000 |
| 2012-04-19 | 2012-04-17 | 1.333 | 4,518,048 | +92,243 | 0.15% | 6,024,540 |
| 2012-04-17 | 2012-04-13 | 1.388 | 4,425,805 | +21,216 | 0.15% | 6,141,440 |
| 2012-04-16 | 2012-04-12 | 1.388 | 4,404,589 | +36,897 | 0.15% | 6,112,000 |
| 2012-04-13 | 2012-04-11 | 1.344 | 4,367,692 | -21,216 | 0.15% | 5,871,400 |
| 2012-04-12 | 2012-04-10 | 1.355 | 4,388,908 | -148,511 | 0.15% | 5,947,500 |
| 2012-04-11 | 2012-04-05 | 1.290 | 4,537,419 | -38,742 | 0.15% | 5,853,610 |
| 2012-04-10 | 2012-04-03 | 1.301 | 4,576,161 | +9,225 | 0.15% | 5,953,200 |
| 2012-04-05 | 2012-04-02 | 1.214 | 4,566,936 | -18,449 | 0.15% | 5,545,120 |
| 2012-04-03 | 2012-03-30 | 1.236 | 4,585,385 | -64,570 | 0.15% | 5,666,940 |
| 2012-04-02 | 2012-03-29 | 1.193 | 4,649,955 | +36,897 | 0.16% | 5,545,100 |
| 2012-03-29 | 2012-03-27 | 1.247 | 4,613,058 | +2,768 | 0.16% | 5,751,150 |
| 2012-03-28 | 2012-03-26 | 1.214 | 4,610,290 | -44,277 | 0.16% | 5,597,759 |
| 2012-03-27 | 2012-03-23 | 1.182 | 4,654,567 | +11,069 | 0.16% | 5,500,140 |
| 2012-03-26 | 2012-03-22 | 1.182 | 4,643,498 | +40,587 | 0.16% | 5,487,060 |
| 2012-03-23 | 2012-03-21 | 1.214 | 4,602,911 | -65,492 | 0.15% | 5,588,800 |
| 2012-03-22 | 2012-03-20 | 1.312 | 4,668,403 | -41,510 | 0.16% | 6,123,810 |
| 2012-03-21 | 2012-03-19 | 1.312 | 4,709,913 | -46,121 | 0.16% | 6,178,261 |
| 2012-03-20 | 2012-03-16 | 1.301 | 4,756,034 | -1,181,629 | 0.16% | 6,187,200 |
| 2012-03-19 | 2012-03-15 | 1.258 | 5,937,663 | -1,856,846 | 0.20% | 7,466,920 |
| 2012-03-16 | 2012-03-14 | 1.301 | 7,794,509 | +138,364 | 0.26% | 10,140,000 |
| 2012-03-15 | 2012-03-13 | 1.323 | 7,656,145 | +24,906 | 0.26% | 10,126,001 |
| 2012-03-14 | 2012-03-12 | 1.323 | 7,631,239 | +27,673 | 0.26% | 10,093,060 |
| 2012-03-13 | 2012-03-09 | 1.333 | 7,603,566 | -11,992 | 0.26% | 10,138,890 |
| 2012-03-12 | 2012-03-08 | 1.225 | 7,615,558 | -71,949 | 0.26% | 9,329,280 |
| 2012-03-09 | 2012-03-07 | 1.171 | 7,687,507 | +12,914 | 0.26% | 9,000,720 |
| 2012-03-08 | 2012-03-06 | 1.193 | 7,674,593 | +27,673 | 0.26% | 9,152,000 |
| 2012-03-07 | 2012-03-05 | 1.247 | 7,646,920 | +42,431 | 0.26% | 9,533,500 |
| 2012-03-06 | 2012-03-02 | 1.225 | 7,604,489 | -138,364 | 0.26% | 9,315,720 |
| 2012-03-05 | 2012-03-01 | 1.236 | 7,742,853 | +46,122 | 0.26% | 9,569,160 |
| 2012-03-02 | 2012-02-29 | 1.258 | 7,696,731 | -27,673 | 0.26% | 9,679,040 |
| 2012-03-01 | 2012-02-28 | 1.225 | 7,724,404 | +69,182 | 0.26% | 9,462,620 |
| 2012-02-29 | 2012-02-27 | 1.203 | 7,655,222 | -673,372 | 0.26% | 9,211,890 |
| 2012-02-28 | 2012-02-24 | 1.225 | 8,328,594 | -387,419 | 0.28% | 10,202,770 |
| 2012-02-24 | 2012-02-22 | 1.062 | 8,716,013 | -350,523 | 0.29% | 9,260,020 |
| 2012-02-23 | 2012-02-21 | 1.073 | 9,066,536 | -46,121 | 0.30% | 9,730,710 |
| 2012-02-22 | 2012-02-20 | 1.062 | 9,112,657 | -297,944 | 0.31% | 9,681,420 |
| 2012-02-21 | 2012-02-17 | 1.030 | 9,410,601 | -32,285 | 0.32% | 9,691,900 |
| 2012-02-20 | 2012-02-16 | 1.073 | 9,442,886 | -63,647 | 0.32% | 10,134,630 |
| 2012-02-17 | 2012-02-15 | 1.084 | 9,506,533 | -92,243 | 0.32% | 10,306,000 |
| 2012-02-15 | 2012-02-13 | 1.052 | 9,598,776 | -1,301,545 | 0.32% | 10,093,820 |
| 2012-02-14 | 2012-02-10 | 1.084 | 10,900,321 | -421,549 | 0.37% | 11,817,001 |
| 2012-02-13 | 2012-02-09 | 1.106 | 11,321,870 | -498,110 | 0.38% | 12,519,480 |
| 2012-02-10 | 2012-02-08 | 1.030 | 11,819,980 | +470,438 | 0.40% | 12,173,300 |
| 2012-02-08 | 2012-02-06 | 1.030 | 11,349,542 | +103,311 | 0.38% | 11,688,799 |
| 2012-02-07 | 2012-02-03 | 1.008 | 11,246,231 | +341,298 | 0.38% | 11,338,560 |
| 2012-02-06 | 2012-02-02 | 0.987 | 10,904,933 | +350,523 | 0.37% | 10,758,020 |
| 2012-02-03 | 2012-02-01 | 0.911 | 10,554,410 | -9,225 | 0.35% | 9,611,280 |
| 2012-02-01 | 2012-01-30 | 0.889 | 10,563,635 | +46,122 | 0.36% | 9,390,640 |
| 2012-01-31 | 2012-01-27 | 0.900 | 10,517,513 | -31,363 | 0.35% | 9,463,660 |
| 2012-01-19 | 2012-01-17 | 0.867 | 10,548,876 | +332,074 | 0.35% | 9,148,800 |
| 2012-01-13 | 2012-01-11 | 0.835 | 10,216,802 | -42,432 | 0.34% | 8,528,520 |
| 2012-01-12 | 2012-01-10 | 0.824 | 10,259,234 | +42,432 | 0.34% | 8,452,720 |
| 2012-01-09 | 2012-01-05 | 0.835 | 10,216,802 | +92,243 | 0.34% | 8,528,520 |
| 2012-01-06 | 2012-01-04 | 0.846 | 10,124,559 | +73,794 | 0.34% | 8,561,280 |
| 2012-01-05 | 2012-01-03 | 0.846 | 10,050,765 | +9,224 | 0.34% | 8,498,880 |
| 2011-12-30 | 2011-12-28 | 0.813 | 10,041,541 | +184,485 | 0.34% | 8,164,500 |
| 2011-12-22 | 2011-12-20 | 0.824 | 9,857,056 | +156,813 | 0.33% | 8,121,360 |
| 2011-12-21 | 2011-12-19 | 0.846 | 9,700,243 | +18,449 | 0.33% | 8,202,480 |
| 2011-12-20 | 2011-12-16 | 0.813 | 9,681,794 | -29,518 | 0.33% | 7,872,000 |
| 2011-12-19 | 2011-12-15 | 0.813 | 9,711,312 | -92,243 | 0.33% | 7,896,000 |
| 2011-12-15 | 2011-12-13 | 0.813 | 9,803,555 | -184,485 | 0.33% | 7,971,000 |
| 2011-12-08 | 2011-12-06 | 0.824 | 9,988,040 | -18,449 | 0.34% | 8,229,280 |
| 2011-11-28 | 2011-11-24 | 0.791 | 10,006,489 | -92,242 | 0.34% | 7,919,040 |
| 2011-11-22 | 2011-11-18 | 0.813 | 10,098,731 | -36,897 | 0.34% | 8,211,000 |
| 2011-11-18 | 2011-11-16 | 0.791 | 10,135,628 | +18,448 | 0.34% | 8,021,240 |
| 2011-11-16 | 2011-11-14 | 0.835 | 10,117,180 | +92,243 | 0.34% | 8,445,360 |
| 2011-11-15 | 2011-11-11 | 0.813 | 10,024,937 | +64,570 | 0.34% | 8,151,000 |
| 2011-11-11 | 2011-11-09 | 0.856 | 9,960,367 | +350,522 | 0.33% | 8,530,420 |
| 2011-11-07 | 2011-11-03 | 0.856 | 9,609,845 | -18,449 | 0.32% | 8,230,220 |
| 2011-11-03 | 2011-11-01 | 0.856 | 9,628,294 | -133,752 | 0.32% | 8,246,020 |
| 2011-11-01 | 2011-10-28 | 0.878 | 9,762,046 | -70,104 | 0.33% | 8,572,230 |
| 2011-10-31 | 2011-10-27 | 0.856 | 9,832,150 | +65,492 | 0.33% | 8,420,610 |
| 2011-10-19 | 2011-10-17 | 0.835 | 9,766,658 | +9,225 | 0.33% | 8,152,760 |
| 2011-10-17 | 2011-10-13 | 0.835 | 9,757,433 | +53,500 | 0.33% | 8,145,060 |
| 2011-10-14 | 2011-10-12 | 0.813 | 9,703,933 | -36,897 | 0.33% | 7,890,000 |
| 2011-10-12 | 2011-10-10 | 0.770 | 9,740,830 | -27,673 | 0.33% | 7,497,600 |
| 2011-10-11 | 2011-10-07 | 0.813 | 9,768,503 | -28,595 | 0.33% | 7,942,500 |
| 2011-10-03 | 2011-09-28 | 0.813 | 9,797,098 | -27,673 | 0.33% | 7,965,750 |
| 2011-09-30 | 2011-09-27 | 0.781 | 9,824,771 | +6,457 | 0.33% | 7,668,720 |
| 2011-09-28 | 2011-09-26 | 0.781 | 9,818,314 | -92,242 | 0.33% | 7,663,680 |
| 2011-09-27 | 2011-09-23 | 0.856 | 9,910,556 | -27,673 | 0.33% | 8,487,760 |
| 2011-09-26 | 2011-09-22 | 0.900 | 9,938,229 | -5,535 | 0.33% | 8,942,420 |
| 2011-09-22 | 2011-09-20 | 0.932 | 9,943,764 | -5,534 | 0.33% | 9,270,800 |
| 2011-09-20 | 2011-09-16 | 0.976 | 9,949,298 | -36,897 | 0.33% | 9,707,400 |
| 2011-09-09 | 2011-09-07 | 0.965 | 9,986,195 | -18,449 | 0.34% | 9,635,140 |
| 2011-09-07 | 2011-09-05 | 0.976 | 10,004,644 | -27,673 | 0.34% | 9,761,400 |
| 2011-09-06 | 2011-09-02 | 1.008 | 10,032,317 | -55,345 | 0.34% | 10,114,680 |
| 2011-09-05 | 2011-09-01 | 1.019 | 10,087,662 | -18,449 | 0.34% | 10,279,840 |
| 2011-09-01 | 2011-08-30 | 0.976 | 10,106,111 | -36,897 | 0.34% | 9,860,400 |
| 2011-08-31 | 2011-08-29 | 0.965 | 10,143,008 | -9,224 | 0.34% | 9,786,440 |
| 2011-08-26 | 2011-08-24 | 0.943 | 10,152,232 | +36,897 | 0.34% | 9,575,220 |
| 2011-08-25 | 2011-08-23 | 0.911 | 10,115,335 | -1,845 | 0.34% | 9,211,440 |
| 2011-08-23 | 2011-08-19 | 0.921 | 10,117,180 | +190,020 | 0.34% | 9,322,800 |
| 2011-08-22 | 2011-08-18 | 0.976 | 9,927,160 | +138,364 | 0.33% | 9,685,800 |
| 2011-08-19 | 2011-08-17 | 0.997 | 9,788,796 | +689,053 | 0.33% | 9,763,040 |
| 2011-08-18 | 2011-08-16 | 1.030 | 9,099,743 | +313,625 | 0.31% | 9,371,750 |
| 2011-08-15 | 2011-08-11 | 0.954 | 8,786,118 | -46,121 | 0.30% | 8,382,000 |
| 2011-08-12 | 2011-08-10 | 0.976 | 8,832,239 | -73,794 | 0.30% | 8,617,500 |
| 2011-08-11 | 2011-08-09 | 0.943 | 8,906,033 | -92,243 | 0.30% | 8,399,850 |
| 2011-08-10 | 2011-08-08 | 0.965 | 8,998,276 | -95,932 | 0.30% | 8,681,950 |
| 2011-08-09 | 2011-08-05 | 0.987 | 9,094,208 | -138,364 | 0.31% | 8,971,690 |
| 2011-08-08 | 2011-08-04 | 1.019 | 9,232,572 | -55,346 | 0.31% | 9,408,460 |
| 2011-08-05 | 2011-08-03 | 1.030 | 9,287,918 | -27,673 | 0.31% | 9,565,550 |
| 2011-08-04 | 2011-08-02 | 1.052 | 9,315,591 | -9,224 | 0.31% | 9,796,030 |
| 2011-08-03 | 2011-08-01 | 1.041 | 9,324,815 | -46,121 | 0.31% | 9,704,640 |
| 2011-08-02 | 2011-07-29 | 1.041 | 9,370,936 | -184,486 | 0.32% | 9,752,640 |
| 2011-07-29 | 2011-07-27 | 1.041 | 9,555,422 | -30,440 | 0.32% | 9,944,640 |
| 2011-07-28 | 2011-07-26 | 1.019 | 9,585,862 | +96,855 | 0.32% | 9,768,480 |
| 2011-07-27 | 2011-07-25 | 1.019 | 9,489,007 | +78,406 | 0.32% | 9,669,780 |
| 2011-07-26 | 2011-07-22 | 1.041 | 9,410,601 | -278,573 | 0.32% | 9,793,920 |
| 2011-07-25 | 2011-07-21 | 1.019 | 9,689,174 | -42,431 | 0.33% | 9,873,760 |
| 2011-07-22 | 2011-07-20 | 1.030 | 9,731,605 | -20,294 | 0.33% | 10,022,500 |
| 2011-07-21 | 2011-07-19 | 1.019 | 9,751,899 | -32,285 | 0.33% | 9,937,680 |
| 2011-07-20 | 2011-07-18 | 1.008 | 9,784,184 | -156,812 | 0.33% | 9,864,510 |
| 2011-07-15 | 2011-07-13 | 1.019 | 9,940,996 | -27,673 | 0.33% | 10,130,380 |
| 2011-07-14 | 2011-07-12 | 1.030 | 9,968,669 | -51,656 | 0.34% | 10,266,650 |
| 2011-07-13 | 2011-07-11 | 1.073 | 10,020,325 | +34,130 | 0.34% | 10,754,370 |
| 2011-07-12 | 2011-07-08 | 1.019 | 9,986,195 | -2,768 | 0.34% | 10,176,440 |
| 2011-07-07 | 2011-07-05 | 0.932 | 9,988,963 | -36,897 | 0.34% | 9,312,940 |
| 2011-07-06 | 2011-07-04 | 0.921 | 10,025,860 | -55,345 | 0.34% | 9,238,650 |
| 2011-07-05 | 2011-06-30 | 0.911 | 10,081,205 | -9,225 | 0.34% | 9,180,360 |
| 2011-07-04 | 2011-06-29 | 0.900 | 10,090,430 | -46,121 | 0.34% | 9,079,370 |
| 2011-06-30 | 2011-06-28 | 0.878 | 10,136,551 | +9,224 | 0.34% | 8,901,090 |
| 2011-06-28 | 2011-06-24 | 0.900 | 10,127,327 | +9,225 | 0.34% | 9,112,570 |
| 2011-06-24 | 2011-06-22 | 0.878 | 10,118,102 | -46,122 | 0.34% | 8,884,890 |
| 2011-06-22 | 2011-06-20 | 0.846 | 10,164,224 | +11,069 | 0.34% | 8,594,820 |
| 2011-06-21 | 2011-06-17 | 0.856 | 10,153,155 | -32,285 | 0.34% | 8,695,530 |
| 2011-06-20 | 2011-06-16 | 0.878 | 10,185,440 | -73,794 | 0.34% | 8,944,020 |
| 2011-06-17 | 2011-06-15 | 0.911 | 10,259,234 | -1,845 | 0.34% | 9,342,480 |
| 2011-06-14 | 2011-06-10 | 0.921 | 10,261,079 | +9,225 | 0.35% | 9,455,400 |
| 2011-06-13 | 2011-06-09 | 0.932 | 10,251,854 | -10,147 | 0.34% | 9,558,040 |
| 2011-06-10 | 2011-06-08 | 0.954 | 10,262,001 | -50,733 | 0.35% | 9,790,000 |
| 2011-06-09 | 2011-06-07 | 0.965 | 10,312,734 | +8,301 | 0.35% | 9,950,200 |
| 2011-06-08 | 2011-06-03 | 0.932 | 10,304,433 | -48,888 | 0.35% | 9,607,060 |
| 2011-06-07 | 2011-06-02 | 0.943 | 10,353,321 | +46,121 | 0.35% | 9,764,880 |
| 2011-06-03 | 2011-06-01 | 0.976 | 10,307,200 | +8,302 | 0.35% | 10,056,600 |
| 2011-06-02 | 2011-05-31 | 0.965 | 10,298,898 | -18,449 | 0.35% | 9,936,850 |
| 2011-06-01 | 2011-05-30 | 0.965 | 10,317,347 | -8,301 | 0.35% | 9,954,650 |
| 2011-05-31 | 2011-05-27 | 0.976 | 10,325,648 | -27,673 | 0.35% | 10,074,600 |
| 2011-05-30 | 2011-05-26 | 0.976 | 10,353,321 | -9,225 | 0.35% | 10,101,600 |
| 2011-05-27 | 2011-05-25 | 0.987 | 10,362,546 | -32,284 | 0.35% | 10,222,940 |
| 2011-05-26 | 2011-05-24 | 0.976 | 10,394,830 | -21,216 | 0.35% | 10,142,100 |
| 2011-05-25 | 2011-05-23 | 0.987 | 10,416,046 | -46,122 | 0.35% | 10,275,720 |
| 2011-05-24 | 2011-05-20 | 1.041 | 10,462,168 | -46,121 | 0.35% | 10,888,320 |
| 2011-05-23 | 2011-05-19 | 1.073 | 10,508,289 | +18,449 | 0.35% | 11,278,080 |
| 2011-05-20 | 2011-05-18 | 1.084 | 10,489,840 | -18,449 | 0.35% | 11,371,999 |
| 2011-05-18 | 2011-05-16 | 1.073 | 10,508,289 | -36,897 | 0.35% | 11,278,080 |
| 2011-05-16 | 2011-05-12 | 1.073 | 10,545,186 | -55,346 | 0.35% | 11,317,680 |
| 2011-05-09 | 2011-05-05 | 1.084 | 10,600,532 | +27,673 | 0.36% | 11,492,000 |
| 2011-05-06 | 2011-05-04 | 1.073 | 10,572,859 | +23,061 | 0.36% | 11,347,380 |
| 2011-05-05 | 2011-05-03 | 1.095 | 10,549,798 | +92,242 | 0.35% | 11,551,370 |
| 2011-04-29 | 2011-04-27 | 1.095 | 10,457,556 | -26,750 | 0.35% | 11,450,371 |
| 2011-04-27 | 2011-04-21 | 1.117 | 10,484,306 | -64,570 | 0.35% | 11,706,980 |
| 2011-04-26 | 2011-04-20 | 1.095 | 10,548,876 | +46,122 | 0.35% | 11,550,360 |
| 2011-04-21 | 2011-04-19 | 1.084 | 10,502,754 | +147,588 | 0.35% | 11,385,999 |
| 2011-04-20 | 2011-04-18 | 1.095 | 10,355,166 | +18,448 | 0.35% | 11,338,260 |
| 2011-04-19 | 2011-04-15 | 1.117 | 10,336,718 | +127,295 | 0.35% | 11,542,180 |
| 2011-04-18 | 2011-04-14 | 1.149 | 10,209,423 | +36,897 | 0.34% | 11,732,080 |
| 2011-04-14 | 2011-04-12 | 1.193 | 10,172,526 | +9,225 | 0.34% | 12,130,801 |
| 2011-04-12 | 2011-04-08 | 1.203 | 10,163,301 | +118,070 | 0.34% | 12,229,980 |
| 2011-04-08 | 2011-04-06 | 1.247 | 10,045,231 | -4,612 | 0.34% | 12,523,500 |
| 2011-04-07 | 2011-04-04 | 1.247 | 10,049,843 | +202,934 | 0.34% | 12,529,250 |
| 2011-04-06 | 2011-04-01 | 1.182 | 9,846,909 | -14,759 | 0.33% | 11,635,750 |
| 2011-04-04 | 2011-03-31 | 1.160 | 9,861,668 | +142,977 | 0.33% | 11,439,370 |
| 2011-04-01 | 2011-03-30 | 1.182 | 9,718,691 | -27,673 | 0.33% | 11,484,239 |
| 2011-03-30 | 2011-03-28 | 1.193 | 9,746,364 | -27,673 | 0.33% | 11,622,600 |
| 2011-03-29 | 2011-03-25 | 1.193 | 9,774,037 | -64,570 | 0.33% | 11,655,600 |
| 2011-03-28 | 2011-03-24 | 1.203 | 9,838,607 | -50,733 | 0.33% | 11,839,260 |
| 2011-03-25 | 2011-03-23 | 1.171 | 9,889,340 | -9,225 | 0.33% | 11,578,679 |
| 2011-03-23 | 2011-03-21 | 1.149 | 9,898,565 | -101,467 | 0.33% | 11,374,860 |
| 2011-03-22 | 2011-03-18 | 1.084 | 10,000,032 | -28,595 | 0.34% | 10,841,000 |
| 2011-03-21 | 2011-03-17 | 1.062 | 10,028,627 | -64,570 | 0.34% | 10,654,560 |
| 2011-03-17 | 2011-03-15 | 1.030 | 10,093,197 | -68,259 | 0.34% | 10,394,900 |
| 2011-03-16 | 2011-03-14 | 1.084 | 10,161,456 | -5,535 | 0.34% | 11,016,000 |
| 2011-03-15 | 2011-03-11 | 1.084 | 10,166,991 | +37,819 | 0.34% | 11,022,000 |
| 2011-03-11 | 2011-03-09 | 1.127 | 10,129,172 | +73,795 | 0.34% | 11,420,241 |
| 2011-03-10 | 2011-03-08 | 1.127 | 10,055,377 | +12,914 | 0.34% | 11,337,040 |
| 2011-03-09 | 2011-03-07 | 1.138 | 10,042,463 | -8,302 | 0.34% | 11,431,350 |
| 2011-03-08 | 2011-03-04 | 1.095 | 10,050,765 | +27,673 | 0.34% | 11,004,960 |
| 2011-03-07 | 2011-03-03 | 1.149 | 10,023,092 | -184,486 | 0.34% | 11,517,960 |
| 2011-03-03 | 2011-03-01 | 1.127 | 10,207,578 | -58,113 | 0.34% | 11,508,640 |
| 2011-03-02 | 2011-02-28 | 1.117 | 10,265,691 | -94,087 | 0.35% | 11,462,870 |
| 2011-03-01 | 2011-02-25 | 1.095 | 10,359,778 | +18,448 | 0.35% | 11,343,310 |
| 2011-02-28 | 2011-02-24 | 1.084 | 10,341,330 | +30,440 | 0.35% | 11,211,000 |
| 2011-02-25 | 2011-02-23 | 1.095 | 10,310,890 | +101,467 | 0.35% | 11,289,780 |
| 2011-02-22 | 2011-02-18 | 1.138 | 10,209,423 | -28,595 | 0.34% | 11,621,400 |
| 2011-02-17 | 2011-02-15 | 1.149 | 10,238,018 | -27,673 | 0.34% | 11,764,940 |
| 2011-02-16 | 2011-02-14 | 1.160 | 10,265,691 | -13,836 | 0.35% | 11,908,030 |
| 2011-02-15 | 2011-02-11 | 1.149 | 10,279,527 | +1,845 | 0.35% | 11,812,640 |
| 2011-02-14 | 2011-02-10 | 1.127 | 10,277,682 | -27,673 | 0.35% | 11,587,680 |
| 2011-02-11 | 2011-02-09 | 1.138 | 10,305,355 | -18,449 | 0.35% | 11,730,600 |
| 2011-02-10 | 2011-02-08 | 1.149 | 10,323,804 | -83,018 | 0.35% | 11,863,520 |
| 2011-02-07 | 2011-01-31 | 1.127 | 10,406,822 | +46,121 | 0.35% | 11,733,280 |
| 2011-02-01 | 2011-01-28 | 1.117 | 10,360,701 | -23,060 | 0.35% | 11,568,960 |
| 2011-01-31 | 2011-01-27 | 1.127 | 10,383,761 | +18,448 | 0.35% | 11,707,280 |
| 2011-01-28 | 2011-01-26 | 1.106 | 10,365,313 | -50,733 | 0.35% | 11,461,740 |
| 2011-01-27 | 2011-01-25 | 1.106 | 10,416,046 | -13,837 | 0.35% | 11,517,840 |
| 2011-01-21 | 2011-01-19 | 1.117 | 10,429,883 | +46,122 | 0.35% | 11,646,210 |
| 2011-01-20 | 2011-01-18 | 1.106 | 10,383,761 | +18,448 | 0.35% | 11,482,140 |
| 2011-01-19 | 2011-01-17 | 1.084 | 10,365,313 | +92,243 | 0.35% | 11,237,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 10,273,070 | -9,224 | 0.35% | 10,802,890 |
| 2011-01-17 | 2011-01-13 | 1.106 | 10,282,294 | +184,485 | 0.35% | 11,369,940 |
| 2011-01-14 | 2011-01-12 | 1.127 | 10,097,809 | +46,121 | 0.34% | 11,384,880 |
| 2011-01-13 | 2011-01-11 | 1.160 | 10,051,688 | -133,752 | 0.34% | 11,659,790 |
| 2011-01-12 | 2011-01-10 | 1.160 | 10,185,440 | -381,884 | 0.34% | 11,814,941 |
| 2011-01-10 | 2011-01-06 | 1.355 | 10,567,324 | -51,656 | 0.36% | 14,320,000 |
| 2011-01-07 | 2011-01-05 | 1.355 | 10,618,980 | -5,535 | 0.36% | 14,390,000 |
| 2011-01-06 | 2011-01-04 | 1.355 | 10,624,515 | -322,849 | 0.36% | 14,397,500 |
| 2011-01-04 | 2010-12-31 | 1.366 | 10,947,364 | +55,345 | 0.37% | 14,953,680 |
| 2011-01-03 | 2010-12-29 | 1.377 | 10,892,019 | -138,364 | 0.37% | 14,996,160 |
| 2010-12-30 | 2010-12-28 | 1.344 | 11,030,383 | -110,691 | 0.37% | 14,827,920 |
| 2010-12-29 | 2010-12-24 | 1.366 | 11,141,074 | -275,806 | 0.37% | 15,218,280 |
| 2010-12-28 | 2010-12-22 | 1.312 | 11,416,880 | -36,897 | 0.38% | 14,976,170 |
| 2010-12-23 | 2010-12-21 | 1.312 | 11,453,777 | -250,900 | 0.39% | 15,024,570 |
| 2010-12-22 | 2010-12-20 | 1.268 | 11,704,677 | -55,346 | 0.39% | 14,846,130 |
| 2010-12-21 | 2010-12-17 | 1.258 | 11,760,023 | -27,672 | 0.40% | 14,788,841 |
| 2010-12-17 | 2010-12-15 | 1.258 | 11,787,695 | -121,761 | 0.40% | 14,823,640 |
| 2010-12-16 | 2010-12-14 | 1.290 | 11,909,456 | +36,897 | 0.40% | 15,364,090 |
| 2010-12-15 | 2010-12-13 | 1.268 | 11,872,559 | -13,836 | 0.40% | 15,059,070 |
| 2010-12-14 | 2010-12-10 | 1.258 | 11,886,395 | -138,364 | 0.40% | 14,947,760 |
| 2010-12-13 | 2010-12-09 | 1.258 | 12,024,759 | -55,346 | 0.40% | 15,121,760 |
| 2010-12-10 | 2010-12-08 | 1.225 | 12,080,105 | +27,673 | 0.41% | 14,798,480 |
| 2010-12-09 | 2010-12-07 | 1.268 | 12,052,432 | +73,794 | 0.41% | 15,287,220 |
| 2010-12-08 | 2010-12-06 | 1.290 | 11,978,638 | +46,122 | 0.40% | 15,453,340 |
| 2010-12-07 | 2010-12-03 | 1.323 | 11,932,516 | +172,493 | 0.40% | 15,781,919 |
| 2010-12-06 | 2010-12-02 | 1.279 | 11,760,023 | +82,096 | 0.40% | 15,043,821 |
| 2010-12-03 | 2010-12-01 | 1.301 | 11,677,927 | -2,689,797 | 0.39% | 15,192,001 |
| 2010-12-02 | 2010-11-30 | 1.312 | 14,367,724 | -138,364 | 0.48% | 18,846,960 |
| 2010-12-01 | 2010-11-29 | 1.301 | 14,506,088 | +18,449 | 0.49% | 18,871,200 |
| 2010-11-30 | 2010-11-26 | 1.323 | 14,487,639 | -37,820 | 0.49% | 19,161,320 |
| 2010-11-26 | 2010-11-24 | 1.258 | 14,525,459 | +36,897 | 0.49% | 18,266,520 |
| 2010-11-25 | 2010-11-23 | 1.279 | 14,488,562 | -84,863 | 0.49% | 18,534,260 |
| 2010-11-24 | 2010-11-22 | 1.312 | 14,573,425 | -28,595 | 0.49% | 19,116,790 |
| 2010-11-23 | 2010-11-19 | 1.355 | 14,602,020 | -83,019 | 0.49% | 19,787,500 |
| 2010-11-22 | 2010-11-18 | 1.355 | 14,685,039 | +61,803 | 0.49% | 19,900,000 |
| 2010-11-19 | 2010-11-17 | 1.301 | 14,623,236 | -8,302 | 0.49% | 19,023,600 |
| 2010-11-18 | 2010-11-16 | 1.409 | 14,631,538 | +36,897 | 0.49% | 20,620,600 |
| 2010-11-17 | 2010-11-15 | 1.409 | 14,594,641 | -315,470 | 0.49% | 20,568,600 |
| 2010-11-16 | 2010-11-12 | 1.453 | 14,910,111 | -304,401 | 0.50% | 21,659,760 |
| 2010-11-15 | 2010-11-11 | 1.529 | 15,214,512 | +47,044 | 0.51% | 23,256,540 |
| 2010-11-12 | 2010-11-10 | 1.561 | 15,167,468 | -110,691 | 0.51% | 23,677,920 |
| 2010-11-10 | 2010-11-08 | 1.474 | 15,278,159 | -175,261 | 0.51% | 22,525,680 |
| 2010-11-09 | 2010-11-05 | 1.474 | 15,453,420 | -469,516 | 0.52% | 22,784,079 |
| 2010-11-08 | 2010-11-04 | 1.474 | 15,922,936 | -181,718 | 0.54% | 23,476,320 |
| 2010-11-05 | 2010-11-03 | 1.485 | 16,104,654 | -196,477 | 0.54% | 23,918,830 |
| 2010-11-04 | 2010-11-02 | 1.485 | 16,301,131 | -978,695 | 0.55% | 24,210,640 |
| 2010-11-03 | 2010-11-01 | 1.344 | 17,279,826 | -187,253 | 0.58% | 23,228,920 |
| 2010-11-02 | 2010-10-29 | 1.268 | 17,467,079 | -230,606 | 0.59% | 22,155,120 |
| 2010-11-01 | 2010-10-28 | 1.236 | 17,697,685 | -35,053 | 0.60% | 21,872,039 |
| 2010-10-29 | 2010-10-27 | 1.193 | 17,732,738 | -27,673 | 0.60% | 21,146,400 |
| 2010-10-28 | 2010-10-26 | 1.236 | 17,760,411 | -16,603 | 0.60% | 21,949,561 |
| 2010-10-27 | 2010-10-25 | 1.236 | 17,777,014 | -57,191 | 0.60% | 21,970,080 |
| 2010-10-26 | 2010-10-22 | 1.214 | 17,834,205 | +57,191 | 0.60% | 21,654,080 |
| 2010-10-25 | 2010-10-21 | 1.214 | 17,777,014 | +73,794 | 0.60% | 21,584,640 |
| 2010-10-22 | 2010-10-20 | 1.225 | 17,703,220 | -192,787 | 0.60% | 21,686,960 |
| 2010-10-21 | 2010-10-19 | 1.247 | 17,896,007 | -128,218 | 0.60% | 22,311,150 |
| 2010-10-20 | 2010-10-18 | 1.160 | 18,024,225 | +5,535 | 0.61% | 20,907,800 |
| 2010-10-19 | 2010-10-15 | 1.138 | 18,018,690 | +13,836 | 0.61% | 20,510,700 |
| 2010-10-18 | 2010-10-14 | 1.106 | 18,004,854 | -27,673 | 0.61% | 19,909,380 |
| 2010-10-15 | 2010-10-13 | 1.149 | 18,032,527 | +217,693 | 0.61% | 20,721,941 |
| 2010-10-14 | 2010-10-12 | 1.138 | 17,814,834 | +298,867 | 0.60% | 20,278,650 |
| 2010-10-13 | 2010-10-11 | 1.138 | 17,515,967 | -6,457 | 0.59% | 19,938,450 |
| 2010-10-12 | 2010-10-08 | 1.095 | 17,522,424 | +771,149 | 0.59% | 19,185,960 |
| 2010-10-11 | 2010-10-07 | 1.052 | 16,751,275 | +249,055 | 0.56% | 17,615,200 |
| 2010-10-08 | 2010-10-06 | 0.976 | 16,502,220 | +129,140 | 0.55% | 16,101,000 |
| 2010-10-07 | 2010-10-05 | 0.965 | 16,373,080 | +15,681 | 0.55% | 15,797,500 |
| 2010-10-05 | 2010-09-30 | 0.976 | 16,357,399 | +40,587 | 0.55% | 15,959,700 |
| 2010-10-04 | 2010-09-29 | 0.965 | 16,316,812 | +193,709 | 0.55% | 15,743,210 |
| 2010-09-30 | 2010-09-28 | 0.976 | 16,123,103 | +307,169 | 0.54% | 15,731,100 |
| 2010-09-29 | 2010-09-27 | 1.008 | 15,815,934 | +83,018 | 0.53% | 15,945,780 |
| 2010-09-28 | 2010-09-24 | 1.019 | 15,732,916 | -55,345 | 0.53% | 16,032,640 |
| 2010-09-27 | 2010-09-22 | 1.008 | 15,788,261 | +60,880 | 0.53% | 15,917,880 |
| 2010-09-24 | 2010-09-21 | 0.997 | 15,727,381 | +627,250 | 0.53% | 15,686,000 |
| 2010-09-22 | 2010-09-20 | 0.997 | 15,100,131 | -27,673 | 0.51% | 15,060,400 |
| 2010-09-21 | 2010-09-17 | 0.987 | 15,127,804 | +322,850 | 0.51% | 14,924,000 |
| 2010-09-20 | 2010-09-16 | 1.008 | 14,804,954 | -10,147 | 0.50% | 14,926,500 |
| 2010-09-16 | 2010-09-14 | 1.030 | 14,815,101 | +7,379 | 0.50% | 15,257,950 |
| 2010-09-14 | 2010-09-10 | 1.041 | 14,807,722 | -160,502 | 0.50% | 15,410,880 |
| 2010-09-13 | 2010-09-09 | 1.041 | 14,968,224 | -98,700 | 0.50% | 15,577,920 |
| 2010-09-10 | 2010-09-08 | 1.008 | 15,066,924 | -92,242 | 0.51% | 15,190,620 |
| 2010-09-08 | 2010-09-06 | 1.019 | 15,159,166 | +20,293 | 0.51% | 15,447,960 |
| 2010-09-07 | 2010-09-03 | 0.943 | 15,138,873 | +35,975 | 0.51% | 14,278,440 |
| 2010-09-06 | 2010-09-02 | 0.943 | 15,102,898 | +94,087 | 0.51% | 14,244,510 |
| 2010-09-02 | 2010-08-31 | 0.976 | 15,008,811 | +27,673 | 0.50% | 14,643,900 |
| 2010-09-01 | 2010-08-30 | 0.997 | 14,981,138 | +18,449 | 0.50% | 14,941,720 |
| 2010-08-31 | 2010-08-27 | 1.030 | 14,962,689 | -92,243 | 0.50% | 15,409,950 |
| 2010-08-30 | 2010-08-26 | 1.041 | 15,054,932 | -46,121 | 0.51% | 15,668,160 |
| 2010-08-27 | 2010-08-25 | 1.019 | 15,101,053 | +36,897 | 0.51% | 15,388,740 |
| 2010-08-26 | 2010-08-24 | 1.041 | 15,064,156 | +21,216 | 0.51% | 15,677,760 |
| 2010-08-25 | 2010-08-23 | 1.052 | 15,042,940 | +46,121 | 0.51% | 15,818,760 |
| 2010-08-24 | 2010-08-20 | 1.073 | 14,996,819 | +138,364 | 0.50% | 16,095,420 |
| 2010-08-23 | 2010-08-19 | 1.084 | 14,858,455 | -75,639 | 0.50% | 16,108,000 |
| 2010-08-20 | 2010-08-18 | 1.062 | 14,934,094 | +96,855 | 0.50% | 15,866,200 |
| 2010-08-19 | 2010-08-17 | 1.084 | 14,837,239 | -71,950 | 0.50% | 16,085,000 |
| 2010-08-18 | 2010-08-16 | 1.084 | 14,909,189 | +92,243 | 0.50% | 16,163,001 |
| 2010-08-17 | 2010-08-13 | 1.084 | 14,816,946 | -71,949 | 0.50% | 16,063,000 |
| 2010-08-16 | 2010-08-12 | 1.106 | 14,888,895 | -368,971 | 0.50% | 16,463,820 |
| 2010-08-13 | 2010-08-11 | 1.106 | 15,257,866 | +11,069 | 0.51% | 16,871,820 |
| 2010-08-12 | 2010-08-10 | 1.106 | 15,246,797 | +451,989 | 0.51% | 16,859,580 |
| 2010-08-11 | 2010-08-09 | 1.117 | 14,794,808 | -12,914 | 0.50% | 16,520,170 |
| 2010-08-10 | 2010-08-06 | 1.106 | 14,807,722 | -18,448 | 0.50% | 16,374,061 |
| 2010-08-09 | 2010-08-05 | 1.127 | 14,826,170 | +68,260 | 0.50% | 16,715,920 |
| 2010-08-06 | 2010-08-04 | 1.127 | 14,757,910 | -47,044 | 0.50% | 16,638,959 |
| 2010-08-05 | 2010-08-03 | 1.127 | 14,804,954 | +135,597 | 0.50% | 16,692,000 |
| 2010-08-04 | 2010-08-02 | 1.138 | 14,669,357 | +110,691 | 0.49% | 16,698,149 |
| 2010-08-03 | 2010-07-30 | 1.138 | 14,558,666 | -19,371 | 0.49% | 16,572,150 |
| 2010-08-02 | 2010-07-29 | 1.149 | 14,578,037 | +2,767 | 0.49% | 16,752,240 |
| 2010-07-28 | 2010-07-26 | 1.149 | 14,575,270 | -61,803 | 0.49% | 16,749,060 |
| 2010-07-23 | 2010-07-21 | 1.182 | 14,637,073 | -18,448 | 0.49% | 17,296,121 |
| 2010-07-21 | 2010-07-19 | 1.160 | 14,655,521 | +48,889 | 0.49% | 17,000,160 |
| 2010-07-20 | 2010-07-16 | 1.117 | 14,606,632 | -36,898 | 0.49% | 16,310,050 |
| 2010-07-15 | 2010-07-13 | 1.127 | 14,643,530 | -7,379 | 0.49% | 16,510,001 |
| 2010-07-13 | 2010-07-09 | 1.127 | 14,650,909 | -239,831 | 0.49% | 16,518,320 |
| 2010-07-12 | 2010-07-08 | 1.127 | 14,890,740 | -1,845 | 0.50% | 16,788,720 |
| 2010-07-08 | 2010-07-06 | 1.160 | 14,892,585 | +130,985 | 0.50% | 17,275,150 |
| 2010-07-06 | 2010-07-02 | 1.182 | 14,761,600 | +36,897 | 0.50% | 17,443,270 |
| 2010-07-05 | 2010-06-30 | 1.236 | 14,724,703 | +73,794 | 0.50% | 18,197,820 |
| 2010-07-02 | 2010-06-29 | 1.247 | 14,650,909 | -9,224 | 0.49% | 18,265,450 |
| 2010-06-30 | 2010-06-28 | 1.268 | 14,660,133 | -11,992 | 0.49% | 18,594,810 |
| 2010-06-29 | 2010-06-25 | 1.290 | 14,672,125 | -24,905 | 0.49% | 18,928,140 |
| 2010-06-28 | 2010-06-24 | 1.268 | 14,697,030 | -152,201 | 0.49% | 18,641,610 |
| 2010-06-25 | 2010-06-23 | 1.258 | 14,849,231 | +4,612 | 0.50% | 18,673,680 |
| 2010-06-24 | 2010-06-22 | 1.279 | 14,844,619 | +27,673 | 0.50% | 18,989,740 |
| 2010-06-23 | 2010-06-21 | 1.290 | 14,816,946 | +38,742 | 0.50% | 19,114,970 |
| 2010-06-22 | 2010-06-18 | 1.268 | 14,778,204 | -16,604 | 0.50% | 18,744,570 |
| 2010-06-21 | 2010-06-17 | 1.290 | 14,794,808 | -63,647 | 0.50% | 19,086,411 |
| 2010-06-17 | 2010-06-14 | 1.236 | 14,858,455 | +95,010 | 0.50% | 18,363,120 |
| 2010-06-14 | 2010-06-10 | 1.214 | 14,763,445 | -18,449 | 0.50% | 17,925,600 |
| 2010-06-11 | 2010-06-09 | 1.214 | 14,781,894 | +29,518 | 0.50% | 17,948,001 |
| 2010-06-08 | 2010-06-04 | 1.225 | 14,752,376 | -472,283 | 0.50% | 18,072,090 |
| 2010-06-04 | 2010-06-02 | 1.193 | 15,224,659 | +27,673 | 0.51% | 18,155,501 |
| 2010-06-03 | 2010-06-01 | 1.203 | 15,196,986 | +36,897 | 0.51% | 18,287,250 |
| 2010-06-02 | 2010-05-31 | 1.225 | 15,160,089 | -27,672 | 0.51% | 18,571,550 |
| 2010-06-01 | 2010-05-28 | 1.247 | 15,187,761 | +52,578 | 0.51% | 18,934,749 |
| 2010-05-31 | 2010-05-27 | 1.214 | 15,135,183 | +101,467 | 0.51% | 18,376,960 |
| 2010-05-28 | 2010-05-26 | 1.203 | 15,033,716 | +27,673 | 0.51% | 18,090,780 |
| 2010-05-26 | 2010-05-24 | 1.290 | 15,006,043 | +16,603 | 0.50% | 19,358,920 |
| 2010-05-25 | 2010-05-20 | 1.193 | 14,989,440 | +28,596 | 0.50% | 17,875,000 |
| 2010-05-24 | 2010-05-19 | 1.225 | 14,960,844 | +27,672 | 0.50% | 18,327,469 |
| 2010-05-20 | 2010-05-18 | 1.247 | 14,933,172 | +92,243 | 0.50% | 18,617,350 |
| 2010-05-19 | 2010-05-17 | 1.258 | 14,840,929 | -52,578 | 0.50% | 18,663,240 |
| 2010-05-18 | 2010-05-14 | 1.290 | 14,893,507 | +11,991 | 0.50% | 19,213,740 |
| 2010-05-17 | 2010-05-13 | 1.312 | 14,881,516 | -14,759 | 0.50% | 19,520,930 |
| 2010-05-14 | 2010-05-12 | 1.268 | 14,896,275 | +46,122 | 0.50% | 18,894,331 |
| 2010-05-13 | 2010-05-11 | 1.225 | 14,850,153 | -82,096 | 0.50% | 18,191,870 |
| 2010-05-12 | 2010-05-10 | 1.290 | 14,932,249 | +55,345 | 0.50% | 19,263,720 |
| 2010-05-11 | 2010-05-07 | 1.268 | 14,876,904 | +129,140 | 0.50% | 18,869,761 |
| 2010-05-10 | 2010-05-06 | 1.344 | 14,747,764 | +129,140 | 0.50% | 19,825,120 |
| 2010-05-07 | 2010-05-05 | 1.398 | 14,618,624 | +43,354 | 0.49% | 20,443,920 |
| 2010-05-06 | 2010-05-04 | 1.474 | 14,575,270 | -47,966 | 0.49% | 21,489,360 |
| 2010-05-05 | 2010-05-03 | 1.453 | 14,623,236 | +83,018 | 0.49% | 21,243,020 |
| 2010-05-04 | 2010-04-30 | 1.496 | 14,540,218 | -53,500 | 0.49% | 21,752,940 |
| 2010-05-03 | 2010-04-29 | 1.464 | 14,593,718 | +55,345 | 0.49% | 21,358,349 |
| 2010-04-30 | 2010-04-28 | 1.464 | 14,538,373 | +144,821 | 0.49% | 21,277,350 |
| 2010-04-29 | 2010-04-27 | 1.507 | 14,393,552 | -18,448 | 0.48% | 21,689,560 |
| 2010-04-28 | 2010-04-26 | 1.550 | 14,412,000 | -46,122 | 0.48% | 22,342,319 |
| 2010-04-27 | 2010-04-23 | 1.550 | 14,458,122 | -64,570 | 0.49% | 22,413,820 |
| 2010-04-26 | 2010-04-22 | 1.529 | 14,522,692 | +27,673 | 0.49% | 22,199,041 |
| 2010-04-22 | 2010-04-20 | 1.583 | 14,495,019 | -36,897 | 0.49% | 22,942,440 |
| 2010-04-21 | 2010-04-19 | 1.583 | 14,531,916 | -55,345 | 0.49% | 23,000,840 |
| 2010-04-20 | 2010-04-16 | 1.604 | 14,587,261 | +107,923 | 0.49% | 23,404,719 |
| 2010-04-19 | 2010-04-15 | 1.637 | 14,479,338 | +142,977 | 0.49% | 23,702,471 |
| 2010-04-16 | 2010-04-14 | 1.561 | 14,336,361 | +111,613 | 0.48% | 22,380,480 |
| 2010-04-15 | 2010-04-13 | 1.474 | 14,224,748 | -46,121 | 0.48% | 20,972,561 |
| 2010-04-14 | 2010-04-12 | 1.442 | 14,270,869 | +16,604 | 0.48% | 20,576,430 |
| 2010-04-13 | 2010-04-09 | 1.496 | 14,254,265 | -40,587 | 0.48% | 21,325,140 |
| 2010-04-12 | 2010-04-08 | 1.507 | 14,294,852 | +330,229 | 0.48% | 21,540,830 |
| 2010-04-09 | 2010-04-07 | 1.485 | 13,964,623 | +56,268 | 0.47% | 20,740,430 |
| 2010-04-08 | 2010-04-01 | 1.518 | 13,908,355 | -207,546 | 0.47% | 21,109,200 |
| 2010-04-07 | 2010-03-31 | 1.366 | 14,115,901 | +493,498 | 0.47% | 19,281,780 |
| 2010-04-01 | 2010-03-30 | 1.377 | 13,622,403 | +613,414 | 0.46% | 18,755,360 |
| 2010-03-31 | 2010-03-29 | 1.366 | 13,008,989 | +110,691 | 0.44% | 17,769,780 |
| 2010-03-30 | 2010-03-26 | 1.344 | 12,898,298 | +138,365 | 0.43% | 17,338,921 |
| 2010-03-29 | 2010-03-25 | 1.344 | 12,759,933 | -18,449 | 0.43% | 17,152,919 |
| 2010-03-26 | 2010-03-24 | 1.344 | 12,778,382 | +106,079 | 0.43% | 17,177,720 |
| 2010-03-25 | 2010-03-23 | 1.377 | 12,672,303 | -27,673 | 0.43% | 17,447,260 |
| 2010-03-24 | 2010-03-22 | 1.366 | 12,699,976 | -19,371 | 0.43% | 17,347,680 |
| 2010-03-23 | 2010-03-19 | 1.388 | 12,719,347 | +469,516 | 0.43% | 17,649,920 |
| 2010-03-22 | 2010-03-18 | 1.366 | 12,249,831 | +258,279 | 0.41% | 16,732,800 |
| 2010-03-19 | 2010-03-17 | 1.323 | 11,991,552 | +50,734 | 0.40% | 15,860,000 |
| 2010-03-18 | 2010-03-16 | 1.312 | 11,940,818 | -9,225 | 0.40% | 15,663,450 |
| 2010-03-17 | 2010-03-15 | 1.323 | 11,950,043 | -9,224 | 0.40% | 15,805,101 |
| 2010-03-16 | 2010-03-12 | 1.323 | 11,959,267 | +11,069 | 0.40% | 15,817,300 |
| 2010-03-15 | 2010-03-11 | 1.323 | 11,948,198 | +218,616 | 0.40% | 15,802,660 |
| 2010-03-12 | 2010-03-10 | 1.333 | 11,729,582 | +114,381 | 0.39% | 15,640,679 |
| 2010-03-11 | 2010-03-09 | 1.312 | 11,615,201 | +258,279 | 0.39% | 15,236,319 |
| 2010-03-10 | 2010-03-08 | 1.355 | 11,356,922 | -69,182 | 0.38% | 15,390,000 |
| 2010-03-09 | 2010-03-05 | 1.323 | 11,426,104 | +34,130 | 0.38% | 15,112,140 |
| 2010-03-08 | 2010-03-04 | 1.312 | 11,391,974 | +27,673 | 0.38% | 14,943,500 |
| 2010-03-05 | 2010-03-03 | 1.323 | 11,364,301 | +4,612 | 0.38% | 15,030,400 |
| 2010-03-04 | 2010-03-02 | 1.344 | 11,359,689 | +223,227 | 0.38% | 15,270,600 |
| 2010-03-03 | 2010-03-01 | 1.312 | 11,136,462 | +18,449 | 0.37% | 14,608,330 |
| 2010-03-02 | 2010-02-26 | 1.301 | 11,118,013 | +283,185 | 0.37% | 14,463,600 |
| 2010-03-01 | 2010-02-25 | 1.323 | 10,834,828 | +92,243 | 0.36% | 14,330,120 |
| 2010-02-26 | 2010-02-24 | 1.355 | 10,742,585 | +14,758 | 0.36% | 14,557,499 |
| 2010-02-25 | 2010-02-23 | 1.355 | 10,727,827 | +18,449 | 0.36% | 14,537,500 |
| 2010-02-24 | 2010-02-22 | 1.377 | 10,709,378 | +73,794 | 0.36% | 14,744,700 |
| 2010-02-23 | 2010-02-19 | 1.355 | 10,635,584 | +27,673 | 0.36% | 14,412,500 |
| 2010-02-22 | 2010-02-18 | 1.398 | 10,607,911 | +27,673 | 0.36% | 14,835,000 |
| 2010-02-12 | 2010-02-10 | 1.420 | 10,580,238 | +18,448 | 0.36% | 15,025,700 |
| 2010-02-11 | 2010-02-09 | 1.474 | 10,561,790 | -63,647 | 0.36% | 15,572,000 |
| 2010-02-10 | 2010-02-08 | 1.398 | 10,625,437 | -9,225 | 0.36% | 14,859,510 |
| 2010-02-09 | 2010-02-05 | 1.377 | 10,634,662 | -554,378 | 0.36% | 14,641,831 |
| 2010-02-05 | 2010-02-03 | 1.485 | 11,189,040 | -50,734 | 0.38% | 16,618,100 |
| 2010-02-04 | 2010-02-02 | 1.377 | 11,239,774 | -507,335 | 0.38% | 15,474,950 |
| 2010-02-03 | 2010-02-01 | 1.366 | 11,747,109 | +166,960 | 0.40% | 16,046,101 |
| 2010-02-02 | 2010-01-29 | 1.290 | 11,580,149 | -37,820 | 0.39% | 14,939,260 |
| 2010-02-01 | 2010-01-28 | 1.366 | 11,617,969 | +276,728 | 0.39% | 15,869,700 |
| 2010-01-29 | 2010-01-27 | 1.409 | 11,341,241 | +5,535 | 0.38% | 15,983,500 |
| 2010-01-28 | 2010-01-26 | 1.464 | 11,335,706 | -46,121 | 0.38% | 16,590,150 |
| 2010-01-27 | 2010-01-25 | 1.518 | 11,381,827 | +9,224 | 0.38% | 17,274,599 |
| 2010-01-26 | 2010-01-22 | 1.529 | 11,372,603 | +117,148 | 0.38% | 17,383,890 |
| 2010-01-25 | 2010-01-21 | 1.594 | 11,255,455 | +105,157 | 0.38% | 17,936,940 |
| 2010-01-22 | 2010-01-20 | 1.670 | 11,150,298 | +64,570 | 0.38% | 18,615,520 |
| 2010-01-21 | 2010-01-19 | 1.670 | 11,085,728 | +117,148 | 0.37% | 18,507,719 |
| 2010-01-20 | 2010-01-18 | 1.832 | 10,968,580 | -27,673 | 0.37% | 20,095,790 |
| 2010-01-19 | 2010-01-15 | 1.865 | 10,996,253 | -17,526 | 0.37% | 20,504,120 |
| 2010-01-18 | 2010-01-14 | 1.810 | 11,013,779 | -39,664 | 0.37% | 19,939,800 |
| 2010-01-15 | 2010-01-13 | 1.767 | 11,053,443 | -415,093 | 0.37% | 19,532,289 |
| 2010-01-14 | 2010-01-12 | 1.821 | 11,468,536 | +67,338 | 0.39% | 20,887,441 |
| 2010-01-13 | 2010-01-11 | 1.821 | 11,401,198 | +202,934 | 0.38% | 20,764,799 |
| 2010-01-12 | 2010-01-08 | 1.789 | 11,198,264 | -13,837 | 0.38% | 20,030,999 |
| 2010-01-11 | 2010-01-07 | 1.854 | 11,212,101 | +291,487 | 0.38% | 20,785,050 |
| 2010-01-08 | 2010-01-06 | 1.865 | 10,920,614 | -226,917 | 0.37% | 20,363,080 |
| 2010-01-07 | 2010-01-05 | 1.821 | 11,147,531 | -23,061 | 0.37% | 20,302,800 |
| 2010-01-06 | 2010-01-04 | 1.713 | 11,170,592 | -55,345 | 0.38% | 19,133,801 |
| 2010-01-05 | 2009-12-31 | 1.680 | 11,225,937 | +90,398 | 0.38% | 18,863,500 |
| 2010-01-04 | 2009-12-29 | 1.724 | 11,135,539 | -119,916 | 0.37% | 19,194,479 |
| 2009-12-30 | 2009-12-28 | 1.735 | 11,255,455 | -4,612 | 0.38% | 19,523,200 |
| 2009-12-29 | 2009-12-24 | 1.756 | 11,260,067 | -50,734 | 0.38% | 19,775,340 |
| 2009-12-28 | 2009-12-22 | 1.713 | 11,310,801 | -139,286 | 0.38% | 19,373,961 |
| 2009-12-22 | 2009-12-18 | 1.648 | 11,450,087 | -66,415 | 0.39% | 18,867,760 |
| 2009-12-18 | 2009-12-16 | 1.724 | 11,516,502 | -32,285 | 0.39% | 19,851,150 |
| 2009-12-17 | 2009-12-15 | 1.745 | 11,548,787 | -142,976 | 0.39% | 20,157,200 |
| 2009-12-16 | 2009-12-14 | 1.745 | 11,691,763 | -9,224 | 0.39% | 20,406,750 |
| 2009-12-15 | 2009-12-11 | 1.702 | 11,700,987 | -64,570 | 0.39% | 19,915,450 |
| 2009-12-14 | 2009-12-10 | 1.680 | 11,765,557 | +69,182 | 0.40% | 19,770,250 |
| 2009-12-11 | 2009-12-09 | 1.680 | 11,696,375 | -129,140 | 0.39% | 19,654,000 |
| 2009-12-10 | 2009-12-08 | 1.724 | 11,825,515 | -17,526 | 0.40% | 20,383,800 |
| 2009-12-09 | 2009-12-07 | 1.745 | 11,843,041 | +87,631 | 0.40% | 20,670,790 |
| 2009-12-08 | 2009-12-04 | 1.756 | 11,755,410 | -9,225 | 0.40% | 20,645,279 |
| 2009-12-07 | 2009-12-03 | 1.756 | 11,764,635 | -27,672 | 0.40% | 20,661,481 |
| 2009-12-04 | 2009-12-02 | 1.745 | 11,792,307 | +55,345 | 0.40% | 20,582,239 |
| 2009-12-03 | 2009-12-01 | 1.756 | 11,736,962 | +32,285 | 0.39% | 20,612,880 |
| 2009-12-02 | 2009-11-30 | 1.745 | 11,704,677 | +23,983 | 0.39% | 20,429,290 |
| 2009-12-01 | 2009-11-27 | 1.745 | 11,680,694 | -138,364 | 0.39% | 20,387,430 |
| 2009-11-30 | 2009-11-26 | 1.800 | 11,819,058 | -110,691 | 0.40% | 21,269,580 |
| 2009-11-27 | 2009-11-25 | 1.800 | 11,929,749 | -33,207 | 0.40% | 21,468,780 |
| 2009-11-26 | 2009-11-24 | 1.745 | 11,962,956 | -72,872 | 0.40% | 20,880,089 |
| 2009-11-25 | 2009-11-23 | 1.756 | 12,035,828 | +62,725 | 0.40% | 21,137,760 |
| 2009-11-23 | 2009-11-19 | 1.756 | 11,973,103 | -62,725 | 0.40% | 21,027,600 |
| 2009-11-19 | 2009-11-17 | 1.735 | 12,035,828 | -16,604 | 0.40% | 20,876,800 |
| 2009-11-18 | 2009-11-16 | 1.767 | 12,052,432 | +55,346 | 0.41% | 21,297,580 |
| 2009-11-17 | 2009-11-13 | 1.767 | 11,997,086 | -308,091 | 0.40% | 21,199,779 |
| 2009-11-16 | 2009-11-12 | 1.800 | 12,305,177 | -30,440 | 0.41% | 22,144,400 |
| 2009-11-13 | 2009-11-11 | 1.767 | 12,335,617 | -82,096 | 0.41% | 21,797,990 |
| 2009-11-12 | 2009-11-10 | 1.724 | 12,417,713 | +43,354 | 0.42% | 21,404,580 |
| 2009-11-11 | 2009-11-09 | 1.713 | 12,374,359 | +175,261 | 0.42% | 21,195,700 |
| 2009-11-10 | 2009-11-06 | 1.713 | 12,199,098 | +229,685 | 0.41% | 20,895,500 |
| 2009-11-09 | 2009-11-05 | 1.724 | 11,969,413 | +18,448 | 0.40% | 20,631,839 |
| 2009-11-06 | 2009-11-04 | 1.724 | 11,950,965 | +67,337 | 0.40% | 20,600,040 |
| 2009-11-05 | 2009-11-03 | 1.680 | 11,883,628 | +64,570 | 0.40% | 19,968,650 |
| 2009-11-04 | 2009-11-02 | 1.756 | 11,819,058 | +41,509 | 0.40% | 20,757,060 |
| 2009-11-03 | 2009-10-30 | 1.767 | 11,777,549 | +41,510 | 0.40% | 20,811,841 |
| 2009-11-02 | 2009-10-29 | 1.724 | 11,736,039 | +9,224 | 0.39% | 20,229,569 |
| 2009-10-30 | 2009-10-28 | 1.735 | 11,726,815 | -48,889 | 0.39% | 20,340,800 |
| 2009-10-29 | 2009-10-27 | 1.810 | 11,775,704 | +11,992 | 0.40% | 21,319,220 |
| 2009-10-28 | 2009-10-23 | 1.821 | 11,763,712 | -43,354 | 0.40% | 21,425,040 |
| 2009-10-27 | 2009-10-22 | 1.821 | 11,807,066 | -66,415 | 0.40% | 21,503,999 |
| 2009-10-23 | 2009-10-21 | 1.810 | 11,873,481 | -29,518 | 0.40% | 21,496,240 |
| 2009-10-22 | 2009-10-20 | 1.854 | 11,902,999 | +19,371 | 0.40% | 22,065,840 |
| 2009-10-21 | 2009-10-19 | 1.843 | 11,883,628 | +66,415 | 0.40% | 21,901,100 |
| 2009-10-20 | 2009-10-16 | 1.875 | 11,817,213 | -73,794 | 0.40% | 22,163,030 |
| 2009-10-19 | 2009-10-15 | 1.789 | 11,891,007 | +79,329 | 0.40% | 21,270,150 |
| 2009-10-16 | 2009-10-14 | 1.691 | 11,811,678 | +23,983 | 0.40% | 19,975,799 |
| 2009-10-15 | 2009-10-13 | 1.702 | 11,787,695 | +15,681 | 0.40% | 20,063,029 |
| 2009-10-14 | 2009-10-12 | 1.648 | 11,772,014 | +110,691 | 0.40% | 19,398,240 |
| 2009-10-13 | 2009-10-09 | 1.680 | 11,661,323 | +809,891 | 0.39% | 19,595,100 |
| 2009-10-12 | 2009-10-08 | 1.670 | 10,851,432 | -52,578 | 0.37% | 18,116,560 |
| 2009-10-09 | 2009-10-07 | 1.680 | 10,904,010 | -129,140 | 0.37% | 18,322,550 |
| 2009-10-08 | 2009-10-06 | 1.637 | 11,033,150 | +258,280 | 0.37% | 18,061,110 |
| 2009-10-07 | 2009-10-05 | 1.637 | 10,774,870 | +10,146 | 0.36% | 17,638,309 |
| 2009-10-06 | 2009-10-02 | 1.648 | 10,764,724 | +31,363 | 0.36% | 17,738,400 |
| 2009-10-05 | 2009-09-30 | 1.691 | 10,733,361 | -498,111 | 0.36% | 18,152,160 |
| 2009-10-02 | 2009-09-29 | 1.724 | 11,231,472 | +101,467 | 0.38% | 19,359,840 |
| 2009-09-30 | 2009-09-28 | 1.724 | 11,130,005 | +36,897 | 0.37% | 19,184,940 |
| 2009-09-29 | 2009-09-25 | 1.778 | 11,093,108 | -74,716 | 0.37% | 19,722,640 |
| 2009-09-28 | 2009-09-24 | 1.789 | 11,167,824 | +4,612 | 0.38% | 19,976,549 |
| 2009-09-24 | 2009-09-22 | 1.821 | 11,163,212 | -36,897 | 0.38% | 20,331,360 |
| 2009-09-23 | 2009-09-21 | 1.800 | 11,200,109 | +36,897 | 0.38% | 20,155,719 |
| 2009-09-22 | 2009-09-18 | 1.832 | 11,163,212 | +92,242 | 0.38% | 20,452,380 |
| 2009-09-21 | 2009-09-17 | 1.832 | 11,070,970 | -46,121 | 0.37% | 20,283,381 |
| 2009-09-17 | 2009-09-15 | 1.800 | 11,117,091 | +27,673 | 0.37% | 20,006,320 |
| 2009-09-16 | 2009-09-14 | 1.821 | 11,089,418 | +212,158 | 0.37% | 20,196,960 |
| 2009-09-15 | 2009-09-11 | 1.843 | 10,877,260 | -26,750 | 0.37% | 20,046,400 |
| 2009-09-14 | 2009-09-10 | 1.854 | 10,904,010 | +140,209 | 0.37% | 20,213,910 |
| 2009-09-11 | 2009-09-09 | 1.843 | 10,763,801 | +119,915 | 0.36% | 19,837,299 |
| 2009-09-10 | 2009-09-08 | 1.875 | 10,643,886 | +54,423 | 0.36% | 19,962,470 |
| 2009-09-09 | 2009-09-07 | 1.919 | 10,589,463 | -618,948 | 0.36% | 20,319,601 |
| 2009-09-08 | 2009-09-04 | 1.886 | 11,208,411 | +110,691 | 0.38% | 21,142,740 |
| 2009-09-07 | 2009-09-03 | 1.865 | 11,097,720 | -165,114 | 0.37% | 20,693,320 |
| 2009-09-04 | 2009-09-02 | 1.897 | 11,262,834 | +46,121 | 0.38% | 21,367,499 |
| 2009-09-03 | 2009-09-01 | 1.930 | 11,216,713 | +21,216 | 0.38% | 21,644,800 |
| 2009-09-02 | 2009-08-31 | 1.930 | 11,195,497 | -239,831 | 0.38% | 21,603,860 |
| 2009-09-01 | 2009-08-28 | 1.973 | 11,435,328 | +31,362 | 0.38% | 22,562,540 |
| 2009-08-31 | 2009-08-27 | 2.049 | 11,403,966 | -954,712 | 0.38% | 23,366,071 |
| 2009-08-28 | 2009-08-26 | 2.016 | 12,358,678 | -297,021 | 0.42% | 24,920,281 |
| 2009-08-27 | 2009-08-25 | 1.951 | 12,655,699 | -9,224 | 0.43% | 24,696,000 |
| 2009-08-26 | 2009-08-24 | 1.973 | 12,664,923 | -55,346 | 0.43% | 24,988,599 |
| 2009-08-25 | 2009-08-21 | 1.941 | 12,720,269 | +36,897 | 0.43% | 24,684,100 |
| 2009-08-24 | 2009-08-20 | 2.038 | 12,683,372 | -1,290,475 | 0.43% | 25,850,000 |
| 2009-08-21 | 2009-08-19 | 2.006 | 13,973,847 | -224,150 | 0.47% | 28,025,649 |
| 2009-08-20 | 2009-08-18 | 1.951 | 14,197,997 | -227,840 | 0.48% | 27,705,600 |
| 2009-08-19 | 2009-08-17 | 1.886 | 14,425,837 | -92,242 | 0.49% | 27,211,861 |
| 2009-08-18 | 2009-08-14 | 1.951 | 14,518,079 | -701,967 | 0.49% | 28,330,199 |
| 2009-08-17 | 2009-08-13 | 1.941 | 15,220,046 | -487,042 | 0.51% | 29,534,999 |
| 2009-08-14 | 2009-08-12 | 1.832 | 15,707,088 | -203,856 | 0.53% | 28,777,320 |
| 2009-08-13 | 2009-08-11 | 1.810 | 15,910,944 | +192,787 | 0.54% | 28,805,829 |
| 2009-08-12 | 2009-08-10 | 1.821 | 15,718,157 | +86,708 | 0.53% | 28,627,200 |
| 2009-08-11 | 2009-08-07 | 1.810 | 15,631,449 | +68,260 | 0.53% | 28,299,820 |
| 2009-08-10 | 2009-08-06 | 1.875 | 15,563,189 | +150,355 | 0.52% | 29,188,559 |
| 2009-08-07 | 2009-08-05 | 1.908 | 15,412,834 | +368,971 | 0.52% | 29,407,841 |
| 2009-08-06 | 2009-08-04 | 1.951 | 15,043,863 | +109,769 | 0.51% | 29,356,200 |
| 2009-08-05 | 2009-08-03 | 1.984 | 14,934,094 | +223,227 | 0.50% | 29,627,700 |
| 2009-08-04 | 2009-07-31 | 1.908 | 14,710,867 | +71,950 | 0.49% | 28,068,481 |
| 2009-08-03 | 2009-07-30 | 1.810 | 14,638,917 | +1,522,004 | 0.49% | 26,502,899 |
| 2009-07-31 | 2009-07-29 | 1.875 | 13,116,913 | +2,382,629 | 0.44% | 24,600,600 |
| 2009-07-30 | 2009-07-28 | 2.027 | 10,734,284 | +677,984 | 0.36% | 21,761,191 |
| 2009-07-29 | 2009-07-27 | 2.049 | 10,056,300 | -151,278 | 0.34% | 20,604,780 |
| 2009-07-28 | 2009-07-24 | 2.027 | 10,207,578 | -76,561 | 0.34% | 20,693,420 |
| 2009-07-27 | 2009-07-23 | 2.016 | 10,284,139 | +13,836 | 0.35% | 20,737,139 |
| 2009-07-24 | 2009-07-22 | 1.995 | 10,270,303 | +186,330 | 0.35% | 20,486,560 |
| 2009-07-23 | 2009-07-21 | 2.092 | 10,083,973 | -538,697 | 0.34% | 21,098,761 |
| 2009-07-22 | 2009-07-20 | 2.038 | 10,622,670 | -346,833 | 0.36% | 21,650,080 |
| 2009-07-21 | 2009-07-17 | 1.908 | 10,969,503 | +40,587 | 0.37% | 20,929,921 |
| 2009-07-20 | 2009-07-16 | 1.897 | 10,928,916 | +73,794 | 0.37% | 20,734,000 |
| 2009-07-17 | 2009-07-15 | 1.908 | 10,855,122 | +996,222 | 0.37% | 20,711,681 |
| 2009-07-16 | 2009-07-14 | 1.875 | 9,858,900 | -35,053 | 0.33% | 18,490,239 |
| 2009-07-15 | 2009-07-13 | 1.865 | 9,893,953 | -41,509 | 0.33% | 18,448,721 |
| 2009-07-14 | 2009-07-10 | 1.951 | 9,935,462 | -333,918 | 0.33% | 19,387,800 |
| 2009-07-13 | 2009-07-09 | 1.930 | 10,269,380 | -95,010 | 0.35% | 19,816,739 |
| 2009-07-10 | 2009-07-08 | 1.810 | 10,364,390 | -173,417 | 0.35% | 18,764,119 |
| 2009-07-09 | 2009-07-07 | 1.854 | 10,537,807 | +50,734 | 0.35% | 19,535,041 |
| 2009-07-08 | 2009-07-06 | 1.875 | 10,487,073 | -172,494 | 0.35% | 19,668,370 |
| 2009-07-07 | 2009-07-03 | 1.843 | 10,659,567 | +317,315 | 0.36% | 19,645,200 |
| 2009-07-06 | 2009-07-02 | 1.854 | 10,342,252 | +39,664 | 0.35% | 19,172,520 |
| 2009-07-03 | 2009-06-30 | 1.908 | 10,302,588 | +57,191 | 0.35% | 19,657,440 |
| 2009-07-02 | 2009-06-29 | 1.951 | 10,245,397 | +69,182 | 0.34% | 19,992,599 |
| 2009-06-30 | 2009-06-26 | 1.984 | 10,176,215 | -14,759 | 0.34% | 20,188,559 |
| 2009-06-29 | 2009-06-25 | 1.875 | 10,190,974 | +663,225 | 0.34% | 19,113,040 |
| 2009-06-26 | 2009-06-24 | 1.951 | 9,527,749 | +38,742 | 0.32% | 18,592,200 |
| 2009-06-25 | 2009-06-23 | 1.951 | 9,489,007 | +127,295 | 0.32% | 18,516,600 |
| 2009-06-24 | 2009-06-22 | 2.092 | 9,361,712 | -61,803 | 0.31% | 19,587,570 |
| 2009-06-23 | 2009-06-19 | 2.049 | 9,423,515 | +111,614 | 0.32% | 19,308,240 |
| 2009-06-22 | 2009-06-18 | 1.973 | 9,311,901 | -304,401 | 0.31% | 18,372,900 |
| 2009-06-19 | 2009-06-17 | 1.995 | 9,616,302 | -844,021 | 0.32% | 19,182,000 |
| 2009-06-18 | 2009-06-16 | 1.951 | 10,460,323 | -1,491,564 | 0.35% | 20,412,000 |
| 2009-06-17 | 2009-06-15 | 2.092 | 11,951,887 | -3,690 | 0.40% | 25,007,009 |
| 2009-06-16 | 2009-06-12 | 2.233 | 11,955,577 | -213,081 | 0.40% | 26,699,660 |
| 2009-06-15 | 2009-06-11 | 2.255 | 12,168,658 | -100,544 | 0.41% | 27,439,361 |
| 2009-06-12 | 2009-06-10 | 2.266 | 12,269,202 | -307,168 | 0.41% | 27,799,089 |
| 2009-06-11 | 2009-06-09 | 2.212 | 12,576,370 | -390,187 | 0.42% | 27,813,359 |
| 2009-06-10 | 2009-06-08 | 2.255 | 12,966,557 | -2,212,903 | 0.44% | 29,238,560 |
| 2009-06-09 | 2009-06-05 | 2.212 | 15,179,460 | +302,556 | 0.51% | 33,570,241 |
| 2009-06-08 | 2009-06-04 | 1.951 | 14,876,904 | -378,195 | 0.50% | 29,030,401 |
| 2009-06-05 | 2009-06-03 | 1.973 | 15,255,099 | +2,768 | 0.51% | 30,099,161 |
| 2009-06-04 | 2009-06-02 | 1.897 | 15,252,331 | -501,801 | 0.51% | 28,936,249 |
| 2009-06-03 | 2009-06-01 | 2.006 | 15,754,132 | -678,906 | 0.53% | 31,596,151 |
| 2009-06-02 | 2009-05-29 | 1.941 | 16,433,038 | -1,136,430 | 0.55% | 31,888,850 |
| 2009-06-01 | 2009-05-27 | 1.821 | 17,569,468 | -693,665 | 0.59% | 31,998,960 |
| 2009-05-29 | 2009-05-26 | 1.767 | 18,263,133 | -130,985 | 0.61% | 32,272,369 |
| 2009-05-27 | 2009-05-25 | 1.921 | 18,394,118 | +513,792 | 0.62% | 35,339,078 |
| 2009-05-26 | 2009-05-22 | 1.854 | 17,880,326 | +1,001,206 | 0.60% | 33,146,640 |
| 2009-05-25 | 2009-05-21 | 1.876 | 16,879,120 | +971,946 | 0.59% | 31,669,879 |
| 2009-05-22 | 2009-05-20 | 1.899 | 15,907,174 | +931,004 | 0.55% | 30,203,681 |
| 2009-05-21 | 2009-05-19 | 1.944 | 14,976,170 | +108,588 | 0.52% | 29,108,981 |
| 2009-05-20 | 2009-05-18 | 1.854 | 14,867,582 | -12,461 | 0.52% | 27,561,600 |
| 2009-05-19 | 2009-05-15 | 1.730 | 14,880,043 | -616,812 | 0.52% | 25,745,720 |
| 2009-05-18 | 2009-05-14 | 1.741 | 15,496,855 | +512,675 | 0.54% | 26,987,049 |
| 2009-05-15 | 2009-05-13 | 1.775 | 14,984,180 | -97,907 | 0.52% | 26,599,300 |
| 2009-05-14 | 2009-05-12 | 1.741 | 15,082,087 | -199,374 | 0.53% | 26,264,750 |
| 2009-05-13 | 2009-05-11 | 1.741 | 15,281,461 | +1,254,097 | 0.53% | 26,611,951 |
| 2009-05-12 | 2009-05-08 | 1.708 | 14,027,364 | +95,236 | 0.49% | 23,955,199 |
| 2009-05-11 | 2009-05-07 | 1.629 | 13,932,128 | -1,791,693 | 0.49% | 22,696,850 |
| 2009-05-08 | 2009-05-06 | 1.674 | 15,723,821 | +2,137,037 | 0.55% | 26,322,340 |
| 2009-05-07 | 2009-05-05 | 1.562 | 13,586,784 | -751,212 | 0.47% | 21,218,350 |
| 2009-05-06 | 2009-05-04 | 1.562 | 14,337,996 | +1,047,602 | 0.50% | 22,391,510 |
| 2009-05-05 | 2009-04-30 | 1.483 | 13,290,394 | -1,144,618 | 0.46% | 19,710,240 |
| 2009-05-04 | 2009-04-29 | 1.449 | 14,435,012 | +17,801 | 0.50% | 20,921,219 |
| 2009-04-30 | 2009-04-28 | 1.382 | 14,417,211 | +1,646,613 | 0.50% | 19,923,540 |
| 2009-04-29 | 2009-04-27 | 1.483 | 12,770,598 | -216,285 | 0.45% | 18,939,360 |
| 2009-04-28 | 2009-04-24 | 1.652 | 12,986,883 | +355,135 | 0.45% | 21,448,770 |
| 2009-04-27 | 2009-04-23 | 1.652 | 12,631,748 | +500,214 | 0.44% | 20,862,239 |
| 2009-04-24 | 2009-04-22 | 1.539 | 12,131,534 | -234,086 | 0.42% | 18,673,100 |
| 2009-04-23 | 2009-04-21 | 1.539 | 12,365,620 | -162,881 | 0.43% | 19,033,410 |
| 2009-04-22 | 2009-04-20 | 1.595 | 12,528,501 | -209,165 | 0.44% | 19,987,919 |
| 2009-04-21 | 2009-04-17 | 1.584 | 12,737,666 | -2,827,724 | 0.44% | 20,178,510 |
| 2009-04-20 | 2009-04-16 | 1.483 | 15,565,390 | +2,674,634 | 0.54% | 23,084,160 |
| 2009-04-17 | 2009-04-15 | 1.427 | 12,890,756 | -418,329 | 0.45% | 18,393,410 |
| 2009-04-16 | 2009-04-14 | 1.449 | 13,309,085 | -789,484 | 0.46% | 19,289,370 |
| 2009-04-15 | 2009-04-09 | 1.382 | 14,098,569 | -10,681 | 0.49% | 19,483,200 |
| 2009-04-14 | 2009-04-08 | 1.303 | 14,109,250 | -219,845 | 0.49% | 18,388,320 |
| 2009-04-09 | 2009-04-07 | 1.416 | 14,329,095 | -127,279 | 0.50% | 20,284,740 |
| 2009-04-08 | 2009-04-06 | 1.483 | 14,456,374 | -338,223 | 0.50% | 21,439,440 |
| 2009-04-07 | 2009-04-03 | 1.416 | 14,794,597 | -655,085 | 0.52% | 20,943,720 |
| 2009-04-06 | 2009-04-02 | 1.348 | 15,449,682 | -336,443 | 0.54% | 20,829,600 |
| 2009-04-03 | 2009-04-01 | 1.337 | 15,786,125 | +821,526 | 0.55% | 21,105,840 |
| 2009-04-02 | 2009-03-31 | 1.292 | 14,964,599 | +126,389 | 0.52% | 19,334,950 |
| 2009-04-01 | 2009-03-30 | 1.202 | 14,838,210 | +17,801 | 0.52% | 17,837,970 |
| 2009-03-31 | 2009-03-27 | 1.292 | 14,820,409 | +1,092,995 | 0.52% | 19,148,650 |
| 2009-03-30 | 2009-03-26 | 1.202 | 13,727,414 | +26,702 | 0.48% | 16,502,610 |
| 2009-03-27 | 2009-03-25 | 1.191 | 13,700,712 | +567,859 | 0.48% | 16,316,580 |
| 2009-03-26 | 2009-03-24 | 1.213 | 13,132,853 | +407,648 | 0.46% | 15,935,400 |
| 2009-03-25 | 2009-03-23 | 1.213 | 12,725,205 | +996,869 | 0.44% | 15,440,760 |
| 2009-03-24 | 2009-03-20 | 1.213 | 11,728,336 | -55,184 | 0.41% | 14,231,160 |
| 2009-03-23 | 2009-03-19 | 1.112 | 11,783,520 | +33,822 | 0.41% | 13,106,610 |
| 2009-03-20 | 2009-03-18 | 1.101 | 11,749,698 | +44,503 | 0.41% | 12,936,980 |
| 2009-03-19 | 2009-03-17 | 1.079 | 11,705,195 | +62,305 | 0.41% | 12,624,960 |
| 2009-03-13 | 2009-03-11 | 1.101 | 11,642,890 | +54,293 | 0.41% | 12,819,379 |
| 2009-03-12 | 2009-03-10 | 1.079 | 11,588,597 | -53,403 | 0.40% | 12,499,200 |
| 2009-03-10 | 2009-03-06 | 1.045 | 11,642,000 | -17,802 | 0.41% | 12,164,400 |
| 2009-03-09 | 2009-03-05 | 1.067 | 11,659,802 | +8,901 | 0.41% | 12,445,000 |
| 2009-03-06 | 2009-03-04 | 1.090 | 11,650,901 | +28,482 | 0.41% | 12,697,300 |
| 2009-03-05 | 2009-03-03 | 1.056 | 11,622,419 | +8,901 | 0.41% | 12,274,520 |
| 2009-03-04 | 2009-03-02 | 1.034 | 11,613,518 | +33,822 | 0.40% | 12,004,160 |
| 2009-03-03 | 2009-02-27 | 1.112 | 11,579,696 | +8,900 | 0.40% | 12,879,900 |
| 2009-03-02 | 2009-02-26 | 1.124 | 11,570,796 | +56,964 | 0.40% | 13,000,001 |
| 2009-02-27 | 2009-02-25 | 1.180 | 11,513,832 | +13,351 | 0.40% | 13,582,800 |
| 2009-02-26 | 2009-02-24 | 1.180 | 11,500,481 | -35,602 | 0.40% | 13,567,050 |
| 2009-02-25 | 2009-02-23 | 1.236 | 11,536,083 | +135,289 | 0.40% | 14,257,100 |
| 2009-02-24 | 2009-02-20 | 1.191 | 11,400,794 | +40,943 | 0.40% | 13,577,540 |
| 2009-02-23 | 2009-02-19 | 1.258 | 11,359,851 | +36,492 | 0.40% | 14,294,560 |
| 2009-02-20 | 2009-02-18 | 1.236 | 11,323,359 | -73,875 | 0.39% | 13,994,201 |
| 2009-02-19 | 2009-02-17 | 1.225 | 11,397,234 | -595,451 | 0.40% | 13,957,450 |
| 2009-02-18 | 2009-02-16 | 1.292 | 11,992,685 | +16,022 | 0.42% | 15,495,101 |
| 2009-02-17 | 2009-02-13 | 1.281 | 11,976,663 | -92,567 | 0.42% | 15,339,839 |
| 2009-02-16 | 2009-02-12 | 1.236 | 12,069,230 | -489,533 | 0.42% | 14,916,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 12,558,763 | +471,732 | 0.44% | 14,533,299 |
| 2009-02-12 | 2009-02-10 | 1.124 | 12,087,031 | -178,012 | 0.42% | 13,580,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 12,265,043 | -318,642 | 0.43% | 14,193,400 |
| 2009-02-10 | 2009-02-06 | 1.045 | 12,583,685 | -14,241 | 0.44% | 13,148,340 |
| 2009-02-09 | 2009-02-05 | 1.000 | 12,597,926 | +1,626,142 | 0.44% | 12,597,060 |
| 2009-02-06 | 2009-02-04 | 1.045 | 10,971,784 | +71,205 | 0.38% | 11,464,110 |
| 2009-02-05 | 2009-02-03 | 1.022 | 10,900,579 | +26,701 | 0.38% | 11,144,770 |
| 2009-02-04 | 2009-02-02 | 1.034 | 10,873,878 | +137,960 | 0.38% | 11,239,640 |
| 2009-02-03 | 2009-01-30 | 1.045 | 10,735,918 | +33,822 | 0.37% | 11,217,660 |
| 2009-02-02 | 2009-01-29 | 1.056 | 10,702,096 | -36,492 | 0.37% | 11,302,560 |
| 2009-01-30 | 2009-01-23 | 1.034 | 10,738,588 | -201,154 | 0.37% | 11,099,800 |
| 2009-01-29 | 2009-01-22 | 1.045 | 10,939,742 | -72,985 | 0.38% | 11,430,630 |
| 2009-01-23 | 2009-01-21 | 1.056 | 11,012,727 | -210,055 | 0.38% | 11,630,620 |
| 2009-01-22 | 2009-01-20 | 1.045 | 11,222,782 | -777,023 | 0.39% | 11,726,370 |
| 2009-01-21 | 2009-01-19 | 1.079 | 11,999,805 | +48,063 | 0.42% | 12,942,720 |
| 2009-01-20 | 2009-01-16 | 1.090 | 11,951,742 | -328,432 | 0.42% | 13,025,160 |
| 2009-01-19 | 2009-01-15 | 1.079 | 12,280,174 | +1,352,003 | 0.43% | 13,245,120 |
| 2009-01-16 | 2009-01-14 | 1.112 | 10,928,171 | -44,503 | 0.38% | 12,155,220 |
| 2009-01-15 | 2009-01-13 | 1.090 | 10,972,674 | -86,336 | 0.38% | 11,958,160 |
| 2009-01-13 | 2009-01-09 | 1.124 | 11,059,010 | +244,766 | 0.39% | 12,425,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 10,814,244 | +254,558 | 0.38% | 12,271,501 |
| 2009-01-09 | 2009-01-07 | 1.258 | 10,559,686 | +82,776 | 0.37% | 13,287,680 |
| 2009-01-08 | 2009-01-06 | 1.270 | 10,476,910 | +93,456 | 0.37% | 13,301,230 |
| 2009-01-07 | 2009-01-05 | 1.247 | 10,383,454 | -787,704 | 0.36% | 12,949,260 |
| 2009-01-06 | 2009-01-02 | 1.101 | 11,171,158 | +1,735,619 | 0.39% | 12,299,980 |
| 2009-01-05 | 2008-12-31 | 1.034 | 9,435,539 | +331,103 | 0.33% | 9,752,920 |
| 2009-01-02 | 2008-12-29 | 1.034 | 9,104,436 | +71,205 | 0.32% | 9,410,680 |
| 2008-12-30 | 2008-12-24 | 1.056 | 9,033,231 | -99,687 | 0.31% | 9,540,060 |
| 2008-12-29 | 2008-12-22 | 1.090 | 9,132,918 | -26,702 | 0.31% | 9,953,170 |
| 2008-12-23 | 2008-12-19 | 1.180 | 9,159,620 | +85,446 | 0.31% | 10,805,550 |
| 2008-12-22 | 2008-12-18 | 1.258 | 9,074,174 | -269,688 | 0.31% | 11,418,400 |
| 2008-12-19 | 2008-12-17 | 1.168 | 9,343,862 | -213,615 | 0.32% | 10,917,920 |
| 2008-12-18 | 2008-12-16 | 1.022 | 9,557,477 | +164,661 | 0.33% | 9,771,580 |
| 2008-12-17 | 2008-12-15 | 1.045 | 9,392,816 | +32,932 | 0.32% | 9,814,290 |
| 2008-12-16 | 2008-12-12 | 1.034 | 9,359,884 | -1,218,493 | 0.32% | 9,674,720 |
| 2008-12-15 | 2008-12-11 | 1.067 | 10,578,377 | +249,217 | 0.36% | 11,290,750 |
| 2008-12-12 | 2008-12-10 | 1.202 | 10,329,160 | +12,461 | 0.35% | 12,417,350 |
| 2008-12-11 | 2008-12-09 | 0.977 | 10,316,699 | +2,011,538 | 0.35% | 10,084,170 |
| 2008-12-10 | 2008-12-08 | 0.966 | 8,305,161 | +519,796 | 0.28% | 8,024,660 |
| 2008-12-09 | 2008-12-05 | 0.989 | 7,785,365 | +33,822 | 0.27% | 7,697,360 |
| 2008-12-08 | 2008-12-04 | 1.011 | 7,751,543 | +8,901 | 0.26% | 7,838,100 |
| 2008-12-05 | 2008-12-03 | 1.034 | 7,742,642 | -93,457 | 0.26% | 8,003,080 |
| 2008-12-04 | 2008-12-02 | 0.966 | 7,836,099 | +890 | 0.27% | 7,571,440 |
| 2008-12-03 | 2008-12-01 | 1.022 | 7,835,209 | +136,180 | 0.27% | 8,010,730 |
| 2008-12-02 | 2008-11-28 | 1.022 | 7,699,029 | +8,010 | 0.26% | 7,871,500 |
| 2008-12-01 | 2008-11-27 | 1.045 | 7,691,019 | +8,901 | 0.26% | 8,036,130 |
| 2008-11-28 | 2008-11-26 | 1.045 | 7,682,118 | +295,500 | 0.26% | 8,026,830 |
| 2008-11-27 | 2008-11-25 | 1.101 | 7,386,618 | -16,021 | 0.25% | 8,133,020 |
| 2008-11-26 | 2008-11-24 | 1.079 | 7,402,639 | +9,791 | 0.25% | 7,984,320 |
| 2008-11-25 | 2008-11-21 | 1.124 | 7,392,848 | +7,120 | 0.25% | 8,306,000 |
| 2008-11-24 | 2008-11-20 | 1.135 | 7,385,728 | -152,200 | 0.25% | 8,380,980 |
| 2008-11-21 | 2008-11-19 | 1.236 | 7,537,928 | +7,120 | 0.26% | 9,315,900 |
| 2008-11-20 | 2008-11-18 | 1.281 | 7,530,808 | +9,791 | 0.26% | 9,645,540 |
| 2008-11-19 | 2008-11-17 | 1.337 | 7,521,017 | +86,336 | 0.26% | 10,055,500 |
| 2008-11-18 | 2008-11-14 | 1.371 | 7,434,681 | -251,887 | 0.25% | 10,190,660 |
| 2008-11-14 | 2008-11-12 | 1.371 | 7,686,568 | -58,745 | 0.26% | 10,535,919 |
| 2008-11-13 | 2008-11-11 | 1.371 | 7,745,313 | +107,698 | 0.26% | 10,616,441 |
| 2008-11-12 | 2008-11-10 | 1.438 | 7,637,615 | +29,372 | 0.26% | 10,983,680 |
| 2008-11-11 | 2008-11-07 | 1.393 | 7,608,243 | +52,514 | 0.26% | 10,599,520 |
| 2008-11-10 | 2008-11-06 | 1.371 | 7,555,729 | +53,403 | 0.26% | 10,356,579 |
| 2008-11-07 | 2008-11-05 | 1.427 | 7,502,326 | +184,243 | 0.26% | 10,704,830 |
| 2008-11-06 | 2008-11-04 | 1.371 | 7,318,083 | +16,021 | 0.25% | 10,030,840 |
| 2008-11-05 | 2008-11-03 | 1.337 | 7,302,062 | -72,095 | 0.25% | 9,762,760 |
| 2008-11-04 | 2008-10-31 | 1.303 | 7,374,157 | +251,887 | 0.25% | 9,610,600 |
| 2008-11-03 | 2008-10-30 | 1.326 | 7,122,270 | -47,173 | 0.24% | 9,442,360 |
| 2008-10-30 | 2008-10-28 | 1.258 | 7,169,443 | -4,450 | 0.25% | 9,021,600 |
| 2008-10-29 | 2008-10-27 | 1.236 | 7,173,893 | +16,021 | 0.25% | 8,866,000 |
| 2008-10-28 | 2008-10-24 | 1.326 | 7,157,872 | -5,340 | 0.25% | 9,489,560 |
| 2008-10-27 | 2008-10-23 | 1.315 | 7,163,212 | +42,722 | 0.25% | 9,416,159 |
| 2008-10-24 | 2008-10-22 | 1.382 | 7,120,490 | +891 | 0.24% | 9,840,001 |
| 2008-10-23 | 2008-10-21 | 1.292 | 7,119,599 | +198,483 | 0.24% | 9,198,849 |
| 2008-10-22 | 2008-10-20 | 1.281 | 6,921,116 | -80,995 | 0.24% | 8,864,640 |
| 2008-10-21 | 2008-10-17 | 1.258 | 7,002,111 | +1,780 | 0.24% | 8,811,039 |
| 2008-10-20 | 2008-10-16 | 1.359 | 7,000,331 | -163,772 | 0.24% | 9,516,650 |
| 2008-10-17 | 2008-10-15 | 1.427 | 7,164,103 | -93,456 | 0.25% | 10,222,231 |
| 2008-10-16 | 2008-10-14 | 1.483 | 7,257,559 | +71,205 | 0.25% | 10,763,280 |
| 2008-10-15 | 2008-10-13 | 1.382 | 7,186,354 | -76,545 | 0.25% | 9,931,020 |
| 2008-10-14 | 2008-10-10 | 1.371 | 7,262,899 | +76,545 | 0.25% | 9,955,200 |
| 2008-10-13 | 2008-10-09 | 1.618 | 7,186,354 | -97,907 | 0.25% | 11,626,560 |
| 2008-10-10 | 2008-10-08 | 1.730 | 7,284,261 | -159,321 | 0.25% | 12,603,360 |
| 2008-10-09 | 2008-10-06 | 1.798 | 7,443,582 | -180,682 | 0.25% | 13,380,800 |
| 2008-10-08 | 2008-10-03 | 1.708 | 7,624,264 | +258,118 | 0.26% | 13,020,320 |
| 2008-10-06 | 2008-10-02 | 1.798 | 7,366,146 | +16,911 | 0.25% | 13,241,599 |
| 2008-10-03 | 2008-09-30 | 1.663 | 7,349,235 | -183,353 | 0.25% | 12,220,360 |
| 2008-10-02 | 2008-09-29 | 1.595 | 7,532,588 | -33,822 | 0.26% | 12,017,460 |
| 2008-09-30 | 2008-09-26 | 1.683 | 7,566,410 | +3,560 | 0.26% | 12,732,389 |
| 2008-09-29 | 2008-09-25 | 1.659 | 7,562,850 | +824,939 | 0.25% | 12,543,285 |
| 2008-09-26 | 2008-09-24 | 1.671 | 6,737,911 | +63,605 | 0.24% | 11,256,661 |
| 2008-09-25 | 2008-09-23 | 1.659 | 6,674,306 | -1,652 | 0.24% | 11,069,599 |
| 2008-09-24 | 2008-09-22 | 1.622 | 6,675,958 | +897,066 | 0.24% | 10,829,879 |
| 2008-09-23 | 2008-09-19 | 1.695 | 5,778,892 | -177,596 | 0.21% | 9,794,400 |
| 2008-09-22 | 2008-09-18 | 1.525 | 5,956,488 | -89,211 | 0.22% | 9,085,860 |
| 2008-09-19 | 2008-09-17 | 1.525 | 6,045,699 | -82,603 | 0.22% | 9,221,940 |
| 2008-09-18 | 2008-09-16 | 1.634 | 6,128,302 | -12,390 | 0.22% | 10,015,650 |
| 2008-09-17 | 2008-09-12 | 1.743 | 6,140,692 | +82,603 | 0.22% | 10,704,960 |
| 2008-09-16 | 2008-09-11 | 1.755 | 6,058,089 | -4,131 | 0.22% | 10,634,299 |
| 2008-09-12 | 2008-09-10 | 1.767 | 6,062,220 | -89,211 | 0.22% | 10,714,941 |
| 2008-09-11 | 2008-09-09 | 1.985 | 6,151,431 | -10,738 | 0.22% | 12,213,081 |
| 2008-09-10 | 2008-09-08 | 2.010 | 6,162,169 | +105,732 | 0.22% | 12,383,600 |
| 2008-09-09 | 2008-09-05 | 2.143 | 6,056,437 | +90,863 | 0.22% | 12,977,639 |
| 2008-09-08 | 2008-09-04 | 2.445 | 5,965,574 | +31,389 | 0.22% | 14,588,439 |
| 2008-09-05 | 2008-09-03 | 2.784 | 5,934,185 | -41,302 | 0.22% | 16,523,199 |
| 2008-09-04 | 2008-09-02 | 2.857 | 5,975,487 | +90,863 | 0.22% | 17,072,241 |
| 2008-09-02 | 2008-08-29 | 2.978 | 5,884,624 | -1,652 | 0.21% | 17,525,041 |
| 2008-09-01 | 2008-08-28 | 3.027 | 5,886,276 | -115,644 | 0.21% | 17,815,001 |
| 2008-08-27 | 2008-08-25 | 2.905 | 6,001,920 | +82,603 | 0.22% | 17,438,401 |
| 2008-08-26 | 2008-08-21 | 2.966 | 5,919,317 | -9,086 | 0.21% | 17,556,701 |
| 2008-08-25 | 2008-08-20 | 3.099 | 5,928,403 | +16,520 | 0.22% | 18,373,120 |
| 2008-08-21 | 2008-08-19 | 3.075 | 5,911,883 | -2,478 | 0.21% | 18,178,782 |
| 2008-08-15 | 2008-08-13 | 3.123 | 5,914,361 | +41,302 | 0.21% | 18,472,801 |
| 2008-08-13 | 2008-08-11 | 3.317 | 5,873,059 | +5,782 | 0.21% | 19,481,399 |
| 2008-08-11 | 2008-08-07 | 3.148 | 5,867,277 | -90,863 | 0.21% | 18,467,800 |
| 2008-08-08 | 2008-08-05 | 3.196 | 5,958,140 | -34,693 | 0.22% | 19,042,320 |
| 2008-08-05 | 2008-08-01 | 3.474 | 5,992,833 | +41,301 | 0.22% | 20,821,849 |
| 2008-07-31 | 2008-07-29 | 3.559 | 5,951,532 | -8,260 | 0.22% | 21,182,701 |
| 2008-07-30 | 2008-07-28 | 3.583 | 5,959,792 | -76,821 | 0.22% | 21,356,400 |
| 2008-07-29 | 2008-07-25 | 3.547 | 6,036,613 | -80,950 | 0.22% | 21,412,441 |
| 2008-07-24 | 2008-07-22 | 3.511 | 6,117,563 | -1,653 | 0.22% | 21,477,398 |
| 2008-07-23 | 2008-07-21 | 3.511 | 6,119,216 | +82,603 | 0.22% | 21,483,202 |
| 2008-07-22 | 2008-07-18 | 3.571 | 6,036,613 | +10,739 | 0.22% | 21,558,601 |
| 2008-07-21 | 2008-07-17 | 3.729 | 6,025,874 | +82,602 | 0.22% | 22,468,599 |
| 2008-07-17 | 2008-07-15 | 3.753 | 5,943,272 | -4,130 | 0.22% | 22,304,502 |
| 2008-07-16 | 2008-07-14 | 3.910 | 5,947,402 | -21,476 | 0.22% | 23,256,001 |
| 2008-07-15 | 2008-07-11 | 3.959 | 5,968,878 | -27,259 | 0.22% | 23,629,018 |
| 2008-07-11 | 2008-07-09 | 4.031 | 5,996,137 | -66,083 | 0.22% | 24,172,469 |
| 2008-07-09 | 2008-07-07 | 4.080 | 6,062,220 | +5,783 | 0.22% | 24,732,432 |
| 2008-07-03 | 2008-06-30 | 4.056 | 6,056,437 | -6,609 | 0.22% | 24,562,198 |
| 2008-06-30 | 2008-06-26 | 4.031 | 6,063,046 | -41,301 | 0.22% | 24,442,201 |
| 2008-06-27 | 2008-06-25 | 3.777 | 6,104,347 | -8,260 | 0.22% | 23,056,800 |
| 2008-06-25 | 2008-06-23 | 3.995 | 6,112,607 | +41,301 | 0.22% | 24,419,999 |
| 2008-06-24 | 2008-06-20 | 4.177 | 6,071,306 | +3,304 | 0.22% | 25,357,500 |
| 2008-06-23 | 2008-06-19 | 4.092 | 6,068,002 | +12,391 | 0.22% | 24,829,481 |
| 2008-06-20 | 2008-06-18 | 4.225 | 6,055,611 | -3,304 | 0.22% | 25,585,188 |
| 2008-06-19 | 2008-06-17 | 4.189 | 6,058,915 | -310,587 | 0.22% | 25,379,098 |
| 2008-06-17 | 2008-06-13 | 4.189 | 6,369,502 | -56,996 | 0.23% | 26,680,060 |
| 2008-06-16 | 2008-06-12 | 4.370 | 6,426,498 | -14,868 | 0.23% | 28,085,800 |
| 2008-06-13 | 2008-06-11 | 4.443 | 6,441,366 | +4,130 | 0.23% | 28,618,658 |
| 2008-06-12 | 2008-06-10 | 4.358 | 6,437,236 | -190,813 | 0.23% | 28,054,799 |
| 2008-06-11 | 2008-06-06 | 4.407 | 6,628,049 | +4,130 | 0.24% | 29,207,361 |
| 2008-06-10 | 2008-06-05 | 4.358 | 6,623,919 | -28,911 | 0.24% | 28,868,402 |
| 2008-06-06 | 2008-06-04 | 4.298 | 6,652,830 | +172,640 | 0.24% | 28,591,702 |
| 2008-06-05 | 2008-06-03 | 4.503 | 6,480,190 | +7,434 | 0.24% | 29,183,401 |
| 2008-06-04 | 2008-06-02 | 4.443 | 6,472,756 | +2,479 | 0.24% | 28,758,122 |
| 2008-06-03 | 2008-05-30 | 4.685 | 6,470,277 | +80,124 | 0.23% | 30,313,708 |
| 2008-06-02 | 2008-05-29 | 4.746 | 6,390,153 | -973,061 | 0.23% | 30,325,121 |
| 2008-05-30 | 2008-05-28 | 4.818 | 7,363,214 | -3,051,347 | 0.27% | 35,477,721 |
| 2008-05-28 | 2008-05-26 | 4.237 | 10,414,561 | -108,210 | 0.38% | 44,127,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 10,522,771 | +144,555 | 0.38% | 43,439,990 |
| 2008-05-26 | 2008-05-22 | 4.370 | 10,378,216 | -189,986 | 0.38% | 45,356,040 |
| 2008-05-23 | 2008-05-21 | 4.177 | 10,568,202 | -45,432 | 0.38% | 44,139,298 |
| 2008-05-22 | 2008-05-20 | 4.007 | 10,613,634 | -641,824 | 0.39% | 42,530,190 |
| 2008-05-21 | 2008-05-19 | 4.019 | 11,255,458 | -185,856 | 0.41% | 45,238,321 |
| 2008-05-20 | 2008-05-16 | 4.056 | 11,441,314 | +792,161 | 0.42% | 46,400,850 |
| 2008-05-19 | 2008-05-15 | 4.116 | 10,649,153 | -143,729 | 0.39% | 43,832,799 |
| 2008-05-16 | 2008-05-14 | 4.346 | 10,792,882 | -214,767 | 0.39% | 46,906,940 |
| 2008-05-14 | 2008-05-09 | 4.358 | 11,007,649 | -3,108,344 | 0.40% | 47,973,599 |
| 2008-05-13 | 2008-05-08 | 4.177 | 14,115,993 | -132,990 | 0.51% | 58,957,051 |
| 2008-05-09 | 2008-05-07 | 4.043 | 14,248,983 | -544,353 | 0.52% | 57,614,999 |
| 2008-05-08 | 2008-05-06 | 3.789 | 14,793,336 | +210,637 | 0.54% | 56,055,171 |
| 2008-05-07 | 2008-05-05 | 3.813 | 14,582,699 | -78,472 | 0.53% | 55,610,102 |
| 2008-05-06 | 2008-05-02 | 3.765 | 14,661,171 | +344,453 | 0.53% | 55,199,389 |
| 2008-05-05 | 2008-04-30 | 3.765 | 14,316,718 | -826 | 0.52% | 53,902,522 |
| 2008-05-02 | 2008-04-29 | 3.838 | 14,317,544 | -455,967 | 0.52% | 54,945,612 |
| 2008-04-30 | 2008-04-28 | 3.717 | 14,773,511 | +45,431 | 0.54% | 54,906,950 |
| 2008-04-29 | 2008-04-25 | 3.741 | 14,728,080 | -52,865 | 0.53% | 55,094,702 |
| 2008-04-28 | 2008-04-24 | 3.717 | 14,780,945 | -84,255 | 0.54% | 54,934,579 |
| 2008-04-25 | 2008-04-23 | 3.765 | 14,865,200 | -954,063 | 0.54% | 55,967,559 |
| 2008-04-24 | 2008-04-22 | 3.450 | 15,819,263 | -158,597 | 0.57% | 54,580,352 |
| 2008-04-23 | 2008-04-21 | 3.257 | 15,977,860 | +73,517 | 0.58% | 52,032,670 |
| 2008-04-22 | 2008-04-18 | 3.172 | 15,904,343 | -169,336 | 0.58% | 50,445,479 |
| 2008-04-21 | 2008-04-17 | 3.160 | 16,073,679 | +128,034 | 0.58% | 50,787,990 |
| 2008-04-18 | 2008-04-16 | 3.135 | 15,945,645 | -104,905 | 0.58% | 49,997,361 |
| 2008-04-17 | 2008-04-15 | 3.220 | 16,050,550 | -4,131 | 0.58% | 51,686,459 |
| 2008-04-16 | 2008-04-14 | 3.196 | 16,054,681 | -31,389 | 0.58% | 51,311,042 |
| 2008-04-15 | 2008-04-11 | 3.317 | 16,086,070 | +47,084 | 0.58% | 53,358,761 |
| 2008-04-11 | 2008-04-09 | 3.366 | 16,038,986 | -3,304 | 0.58% | 53,979,260 |
| 2008-04-10 | 2008-04-08 | 3.523 | 16,042,290 | +1,851,955 | 0.58% | 56,515,110 |
| 2008-04-09 | 2008-04-07 | 3.353 | 14,190,335 | -128,035 | 0.52% | 47,585,829 |
| 2008-04-08 | 2008-04-03 | 3.244 | 14,318,370 | -185,856 | 0.52% | 46,455,121 |
| 2008-04-07 | 2008-04-02 | 3.123 | 14,504,226 | +213,115 | 0.53% | 45,302,220 |
| 2008-04-03 | 2008-04-01 | 3.099 | 14,291,111 | -83,429 | 0.52% | 44,290,561 |
| 2008-04-02 | 2008-03-31 | 3.051 | 14,374,540 | +82,603 | 0.52% | 43,853,041 |
| 2008-04-01 | 2008-03-28 | 3.208 | 14,291,937 | -165,205 | 0.52% | 45,850,301 |
| 2008-03-31 | 2008-03-27 | 3.063 | 14,457,142 | +132,990 | 0.53% | 44,280,059 |
| 2008-03-28 | 2008-03-26 | 3.269 | 14,324,152 | -2,525,167 | 0.52% | 46,820,701 |
| 2008-03-27 | 2008-03-25 | 3.063 | 16,849,319 | -112,340 | 0.61% | 51,606,939 |
| 2008-03-26 | 2008-03-20 | 2.954 | 16,961,659 | -143,729 | 0.62% | 50,102,959 |
| 2008-03-25 | 2008-03-19 | 2.918 | 17,105,388 | -204,029 | 0.62% | 49,906,280 |
| 2008-03-20 | 2008-03-18 | 2.797 | 17,309,417 | +222,201 | 0.63% | 48,406,050 |
| 2008-03-19 | 2008-03-17 | 2.942 | 17,087,216 | -479,096 | 0.62% | 50,266,981 |
| 2008-03-18 | 2008-03-14 | 3.474 | 17,566,312 | -1,716,486 | 0.64% | 61,033,421 |
| 2008-03-17 | 2008-03-13 | 3.644 | 19,282,798 | +60,300 | 0.70% | 70,265,440 |
| 2008-03-14 | 2008-03-12 | 3.910 | 19,222,498 | -974,713 | 0.70% | 75,165,330 |
| 2008-03-13 | 2008-03-11 | 3.922 | 20,197,211 | -1,704,096 | 0.73% | 79,221,240 |
| 2008-03-12 | 2008-03-10 | 3.813 | 21,901,307 | +394,842 | 0.80% | 83,519,101 |
| 2008-03-11 | 2008-03-07 | 4.237 | 21,506,465 | 0.78% | 91,125,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy