History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-10-10 | 2025-10-08 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-09 | 2025-10-06 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-10-08 | 2025-10-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-10-06 | 2025-10-02 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-10-03 | 2025-09-30 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-10-02 | 2025-09-29 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-09-29 | 2025-09-25 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-24 | 2025-09-22 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-18 | 2025-09-16 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-09-16 | 2025-09-12 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-09-15 | 2025-09-11 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-09-12 | 2025-09-10 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-09-11 | 2025-09-09 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-09-09 | 2025-09-05 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-09-08 | 2025-09-04 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-09-05 | 2025-09-03 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-09-03 | 2025-09-01 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-09-01 | 2025-08-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-29 | 2025-08-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-08-27 | 2025-08-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 15,000 | +2,000 | 0.00% | 3,750 |
| 2021-11-18 | 2021-11-16 | 0.248 | 13,000 | -60,000 | 0.00% | 3,224 |
| 2021-10-08 | 2021-10-06 | 0.295 | 73,000 | -740,000 | 0.00% | 21,535 |
| 2021-10-07 | 2021-10-05 | 0.295 | 813,000 | +800,000 | 0.02% | 239,835 |
| 2018-04-04 | 2018-03-29 | 0.820 | 13,000 | -20,000 | 0.00% | 10,660 |
| 2018-01-31 | 2018-01-29 | 0.960 | 33,000 | -100,000 | 0.00% | 31,680 |
| 2018-01-30 | 2018-01-26 | 0.980 | 133,000 | -100,000 | 0.00% | 130,340 |
| 2018-01-29 | 2018-01-25 | 1.010 | 233,000 | -1,580,000 | 0.00% | 235,330 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,813,000 | +1,800,000 | 0.03% | 1,849,260 |
| 2018-01-17 | 2018-01-15 | 0.920 | 13,000 | -2,100,000 | 0.00% | 11,960 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,113,000 | +2,100,000 | 0.04% | 1,901,700 |
| 2017-01-16 | 2017-01-12 | 0.780 | 13,000 | -200,000 | 0.00% | 10,140 |
| 2017-01-13 | 2017-01-11 | 0.790 | 213,000 | -150,000 | 0.01% | 168,270 |
| 2017-01-12 | 2017-01-10 | 0.790 | 363,000 | -100,000 | 0.01% | 286,770 |
| 2017-01-11 | 2017-01-09 | 0.830 | 463,000 | +450,000 | 0.01% | 384,290 |
| 2017-01-10 | 2017-01-06 | 0.790 | 13,000 | -4,000 | 0.00% | 10,270 |
| 2017-01-09 | 2017-01-05 | 0.770 | 17,000 | +4,000 | 0.00% | 13,090 |
| 2016-12-19 | 2016-12-15 | 0.830 | 13,000 | -200,000 | 0.00% | 10,790 |
| 2016-10-12 | 2016-10-07 | 0.640 | 213,000 | -1,000,000 | 0.01% | 136,320 |
| 2016-10-11 | 2016-10-06 | 0.640 | 1,213,000 | +1,000,000 | 0.04% | 776,320 |
| 2016-05-19 | 2016-05-17 | 0.370 | 213,000 | -1,000 | 0.01% | 78,810 |
| 2015-09-25 | 2015-09-23 | 0.620 | 214,000 | -50,000 | 0.01% | 132,680 |
| 2015-09-11 | 2015-09-09 | 0.570 | 264,000 | +30,000 | 0.01% | 150,480 |
| 2015-09-04 | 2015-09-01 | 0.550 | 234,000 | -20,000 | 0.01% | 128,700 |
| 2015-07-30 | 2015-07-28 | 0.680 | 254,000 | +40,000 | 0.01% | 172,720 |
| 2015-07-21 | 2015-07-17 | 0.810 | 214,000 | -40,000 | 0.01% | 173,340 |
| 2015-06-30 | 2015-06-26 | 0.880 | 254,000 | +40,000 | 0.01% | 223,520 |
| 2015-06-12 | 2015-06-10 | 0.920 | 214,000 | -40,000 | 0.01% | 196,880 |
| 2015-05-18 | 2015-05-14 | 1.010 | 254,000 | +20,000 | 0.01% | 256,540 |
| 2015-05-15 | 2015-05-13 | 1.030 | 234,000 | -20,000 | 0.01% | 241,020 |
| 2015-04-20 | 2015-04-16 | 1.170 | 254,000 | +40,000 | 0.01% | 297,180 |
| 2015-04-15 | 2015-04-13 | 1.220 | 214,000 | -30,000 | 0.01% | 261,080 |
| 2015-02-05 | 2015-02-03 | 1.030 | 244,000 | -30,000 | 0.01% | 251,320 |
| 2014-12-02 | 2014-11-28 | 1.230 | 274,000 | -140,000 | 0.01% | 337,020 |
| 2014-12-01 | 2014-11-27 | 1.360 | 414,000 | +140,000 | 0.01% | 563,040 |
| 2014-11-26 | 2014-11-24 | 1.240 | 274,000 | -40,000 | 0.01% | 339,760 |
| 2014-11-25 | 2014-11-21 | 1.280 | 314,000 | +60,000 | 0.01% | 401,920 |
| 2014-11-24 | 2014-11-20 | 1.190 | 254,000 | +90,000 | 0.01% | 302,260 |
| 2014-10-30 | 2014-10-28 | 1.460 | 164,000 | +50,000 | 0.01% | 239,440 |
| 2014-09-11 | 2014-09-08 | 2.020 | 114,000 | +40,000 | 0.00% | 230,280 |
| 2014-08-19 | 2014-08-15 | 1.980 | 74,000 | -40,000 | 0.00% | 146,520 |
| 2014-08-18 | 2014-08-14 | 1.880 | 114,000 | -10,000 | 0.00% | 214,320 |
| 2014-07-31 | 2014-07-29 | 1.880 | 124,000 | +10,000 | 0.00% | 233,120 |
| 2014-07-28 | 2014-07-24 | 1.890 | 114,000 | +40,000 | 0.00% | 215,460 |
| 2014-07-08 | 2014-07-04 | 2.010 | 74,000 | -10,000 | 0.00% | 148,740 |
| 2014-06-17 | 2014-06-13 | 1.950 | 84,000 | -20,000 | 0.00% | 163,800 |
| 2014-06-16 | 2014-06-12 | 1.970 | 104,000 | -40,000 | 0.00% | 204,880 |
| 2014-06-10 | 2014-06-06 | 1.840 | 144,000 | -20,000 | 0.00% | 264,960 |
| 2014-06-05 | 2014-06-03 | 1.810 | 164,000 | -20,000 | 0.01% | 296,840 |
| 2014-06-04 | 2014-05-30 | 1.830 | 184,000 | +10,000 | 0.01% | 336,720 |
| 2014-05-29 | 2014-05-27 | 1.790 | 174,000 | -20,000 | 0.01% | 311,460 |
| 2014-05-27 | 2014-05-23 | 1.901 | 194,000 | +6,225 | 0.01% | 368,793 |
| 2014-05-08 | 2014-05-05 | 1.880 | 187,775 | +19,358 | 0.01% | 353,079 |
| 2014-04-30 | 2014-04-28 | 1.973 | 168,417 | +38,716 | 0.01% | 332,340 |
| 2014-04-25 | 2014-04-23 | 2.108 | 129,701 | -58,074 | 0.00% | 273,361 |
| 2014-04-24 | 2014-04-22 | 2.077 | 187,775 | -33,877 | 0.01% | 389,939 |
| 2014-04-16 | 2014-04-14 | 1.963 | 221,652 | +77,433 | 0.01% | 435,099 |
| 2014-04-14 | 2014-04-10 | 2.035 | 144,219 | -1,936 | 0.00% | 293,529 |
| 2014-04-03 | 2014-04-01 | 2.046 | 146,155 | -19,358 | 0.00% | 298,980 |
| 2014-04-01 | 2014-03-28 | 1.963 | 165,513 | +14,518 | 0.01% | 324,899 |
| 2014-03-31 | 2014-03-27 | 1.953 | 150,995 | +19,359 | 0.00% | 294,841 |
| 2014-03-28 | 2014-03-26 | 2.056 | 131,636 | +19,358 | 0.00% | 270,639 |
| 2014-03-27 | 2014-03-25 | 2.046 | 112,278 | +19,358 | 0.00% | 229,680 |
| 2014-03-26 | 2014-03-24 | 2.066 | 92,920 | -19,358 | 0.00% | 192,000 |
| 2014-03-24 | 2014-03-20 | 2.118 | 112,278 | +38,717 | 0.00% | 237,800 |
| 2014-03-18 | 2014-03-14 | 2.066 | 73,561 | +19,358 | 0.00% | 151,999 |
| 2014-03-17 | 2014-03-13 | 2.108 | 54,203 | -58,075 | 0.00% | 114,240 |
| 2014-03-14 | 2014-03-12 | 2.066 | 112,278 | +67,754 | 0.00% | 232,000 |
| 2014-02-26 | 2014-02-24 | 2.221 | 44,524 | -38,717 | 0.00% | 98,900 |
| 2014-02-25 | 2014-02-21 | 2.211 | 83,241 | +38,717 | 0.00% | 184,041 |
| 2014-02-18 | 2014-02-14 | 2.263 | 44,524 | -38,717 | 0.00% | 100,740 |
| 2014-02-05 | 2014-01-30 | 2.273 | 83,241 | +38,717 | 0.00% | 189,201 |
| 2014-01-17 | 2014-01-15 | 2.418 | 44,524 | -19,358 | 0.00% | 107,640 |
| 2014-01-16 | 2014-01-14 | 2.418 | 63,882 | -19,359 | 0.00% | 154,439 |
| 2014-01-15 | 2014-01-13 | 2.469 | 83,241 | +4,840 | 0.00% | 205,541 |
| 2014-01-10 | 2014-01-08 | 2.283 | 78,401 | +14,519 | 0.00% | 179,010 |
| 2014-01-08 | 2014-01-06 | 2.335 | 63,882 | -38,717 | 0.00% | 149,159 |
| 2014-01-07 | 2014-01-03 | 2.263 | 102,599 | +58,075 | 0.00% | 232,140 |
| 2013-12-10 | 2013-12-06 | 2.986 | 44,524 | +9,679 | 0.00% | 132,940 |
| 2013-12-09 | 2013-12-05 | 3.068 | 34,845 | -38,716 | 0.00% | 106,920 |
| 2013-12-06 | 2013-12-04 | 3.048 | 73,561 | +4,839 | 0.00% | 224,198 |
| 2013-12-05 | 2013-12-03 | 2.893 | 68,722 | +4,840 | 0.00% | 198,800 |
| 2013-12-03 | 2013-11-29 | 2.810 | 63,882 | +19,358 | 0.00% | 179,519 |
| 2013-12-02 | 2013-11-28 | 2.686 | 44,524 | -29,037 | 0.00% | 119,600 |
| 2013-11-26 | 2013-11-22 | 2.717 | 73,561 | -9,680 | 0.00% | 199,879 |
| 2013-11-25 | 2013-11-21 | 2.800 | 83,241 | +1,936 | 0.00% | 233,061 |
| 2013-11-22 | 2013-11-20 | 2.810 | 81,305 | +2,904 | 0.00% | 228,481 |
| 2013-11-21 | 2013-11-19 | 2.717 | 78,401 | +9,679 | 0.00% | 213,030 |
| 2013-11-20 | 2013-11-18 | 2.748 | 68,722 | -14,519 | 0.00% | 188,860 |
| 2013-11-19 | 2013-11-15 | 2.635 | 83,241 | -15,486 | 0.00% | 219,301 |
| 2013-11-18 | 2013-11-14 | 2.521 | 98,727 | +25,166 | 0.00% | 248,879 |
| 2013-11-15 | 2013-11-13 | 2.449 | 73,561 | +9,679 | 0.00% | 180,119 |
| 2013-11-14 | 2013-11-12 | 2.438 | 63,882 | +9,679 | 0.00% | 155,759 |
| 2013-11-12 | 2013-11-08 | 2.552 | 54,203 | -58,075 | 0.00% | 138,319 |
| 2013-11-08 | 2013-11-06 | 2.449 | 112,278 | +38,717 | 0.00% | 274,920 |
| 2013-11-06 | 2013-11-04 | 2.418 | 73,561 | -38,717 | 0.00% | 177,839 |
| 2013-11-05 | 2013-11-01 | 2.418 | 112,278 | -9,679 | 0.00% | 271,440 |
| 2013-11-04 | 2013-10-31 | 2.438 | 121,957 | -58,075 | 0.00% | 297,359 |
| 2013-11-01 | 2013-10-30 | 2.449 | 180,032 | -21,294 | 0.01% | 440,820 |
| 2013-10-31 | 2013-10-29 | 2.190 | 201,326 | +38,716 | 0.01% | 440,960 |
| 2013-10-28 | 2013-10-24 | 2.345 | 162,610 | +40,653 | 0.01% | 381,361 |
| 2013-10-23 | 2013-10-21 | 2.325 | 121,957 | -14,519 | 0.00% | 283,499 |
| 2013-10-17 | 2013-10-15 | 2.438 | 136,476 | +23,230 | 0.00% | 332,760 |
| 2013-10-10 | 2013-10-08 | 2.583 | 113,246 | +5,807 | 0.00% | 292,500 |
| 2013-10-09 | 2013-10-07 | 2.531 | 107,439 | -29,037 | 0.00% | 271,951 |
| 2013-10-07 | 2013-10-03 | 2.397 | 136,476 | -135,508 | 0.00% | 327,120 |
| 2013-10-04 | 2013-10-02 | 2.376 | 271,984 | +135,508 | 0.01% | 646,300 |
| 2013-10-03 | 2013-09-30 | 2.345 | 136,476 | -59,043 | 0.00% | 320,070 |
| 2013-10-02 | 2013-09-27 | 2.459 | 195,519 | +97,760 | 0.01% | 480,761 |
| 2013-09-27 | 2013-09-25 | 2.511 | 97,759 | -87,113 | 0.00% | 245,429 |
| 2013-09-26 | 2013-09-24 | 2.490 | 184,872 | +29,038 | 0.01% | 460,311 |
| 2013-09-13 | 2013-09-11 | 2.418 | 155,834 | -6,776 | 0.00% | 376,739 |
| 2013-09-12 | 2013-09-10 | 2.407 | 162,610 | +38,717 | 0.01% | 391,441 |
| 2013-09-11 | 2013-09-09 | 2.387 | 123,893 | -9,679 | 0.00% | 295,680 |
| 2013-09-09 | 2013-09-05 | 2.459 | 133,572 | +19,358 | 0.00% | 328,440 |
| 2013-09-04 | 2013-09-02 | 2.428 | 114,214 | -38,716 | 0.00% | 277,300 |
| 2013-09-03 | 2013-08-30 | 2.356 | 152,930 | +38,716 | 0.00% | 360,239 |
| 2013-09-02 | 2013-08-29 | 2.438 | 114,214 | -48,396 | 0.00% | 278,480 |
| 2013-08-30 | 2013-08-28 | 2.521 | 162,610 | +5,808 | 0.01% | 409,921 |
| 2013-08-27 | 2013-08-23 | 2.676 | 156,802 | +14,519 | 0.01% | 419,580 |
| 2013-08-26 | 2013-08-22 | 2.748 | 142,283 | -313,605 | 0.00% | 391,019 |
| 2013-08-23 | 2013-08-21 | 2.655 | 455,888 | +19,359 | 0.01% | 1,210,471 |
| 2013-08-22 | 2013-08-20 | 2.531 | 436,529 | -15,487 | 0.01% | 1,104,949 |
| 2013-08-20 | 2013-08-16 | 2.686 | 452,016 | -29,037 | 0.01% | 1,214,200 |
| 2013-08-19 | 2013-08-15 | 2.676 | 481,053 | +342,641 | 0.02% | 1,287,229 |
| 2013-08-16 | 2013-08-13 | 2.769 | 138,412 | -23,230 | 0.00% | 383,241 |
| 2013-08-12 | 2013-08-08 | 2.314 | 161,642 | +38,717 | 0.01% | 374,081 |
| 2013-08-07 | 2013-08-05 | 2.314 | 122,925 | -69,690 | 0.00% | 284,480 |
| 2013-08-06 | 2013-08-02 | 2.304 | 192,615 | +29,037 | 0.01% | 443,770 |
| 2013-08-05 | 2013-08-01 | 2.366 | 163,578 | +40,653 | 0.01% | 387,011 |
| 2013-07-24 | 2013-07-22 | 2.273 | 122,925 | -11,615 | 0.00% | 279,400 |
| 2013-07-23 | 2013-07-19 | 2.304 | 134,540 | +11,615 | 0.00% | 309,970 |
| 2013-07-22 | 2013-07-18 | 2.573 | 122,925 | -9,679 | 0.00% | 316,230 |
| 2013-07-18 | 2013-07-16 | 2.851 | 132,604 | -22,262 | 0.00% | 378,119 |
| 2013-07-17 | 2013-07-15 | 2.903 | 154,866 | -13,551 | 0.00% | 449,599 |
| 2013-07-16 | 2013-07-12 | 2.996 | 168,417 | +968 | 0.01% | 504,600 |
| 2013-07-11 | 2013-07-09 | 2.728 | 167,449 | +11,615 | 0.01% | 456,719 |
| 2013-07-10 | 2013-07-08 | 2.810 | 155,834 | +21,294 | 0.00% | 437,919 |
| 2013-07-09 | 2013-07-05 | 2.913 | 134,540 | +11,615 | 0.00% | 391,980 |
| 2013-07-08 | 2013-07-04 | 2.614 | 122,925 | -31,941 | 0.00% | 321,310 |
| 2013-06-28 | 2013-06-26 | 2.841 | 154,866 | -9,679 | 0.00% | 439,999 |
| 2013-06-27 | 2013-06-25 | 2.686 | 164,545 | +9,679 | 0.01% | 441,999 |
| 2013-06-26 | 2013-06-24 | 2.666 | 154,866 | -19,359 | 0.00% | 412,799 |
| 2013-06-25 | 2013-06-21 | 2.841 | 174,225 | +19,359 | 0.01% | 495,001 |
| 2013-06-14 | 2013-06-11 | 3.099 | 154,866 | -14,519 | 0.00% | 479,999 |
| 2013-06-05 | 2013-06-03 | 3.833 | 169,385 | +10,647 | 0.01% | 649,250 |
| 2013-06-04 | 2013-05-31 | 3.978 | 158,738 | +32,909 | 0.01% | 631,400 |
| 2013-06-03 | 2013-05-30 | 3.833 | 125,829 | +968 | 0.00% | 482,300 |
| 2013-05-31 | 2013-05-29 | 3.916 | 124,861 | +34,845 | 0.00% | 488,910 |
| 2013-05-30 | 2013-05-28 | 3.967 | 90,016 | +1,936 | 0.00% | 357,120 |
| 2013-05-29 | 2013-05-27 | 4.134 | 88,080 | -430,722 | 0.00% | 364,084 |
| 2013-05-28 | 2013-05-24 | 3.724 | 518,802 | +24,104 | 0.02% | 1,932,224 |
| 2013-05-23 | 2013-05-21 | 4.039 | 494,698 | +7,626 | 0.02% | 1,998,151 |
| 2013-05-22 | 2013-05-20 | 4.092 | 487,072 | -85,786 | 0.02% | 1,992,899 |
| 2013-05-21 | 2013-05-16 | 4.155 | 572,858 | +51,471 | 0.02% | 2,379,960 |
| 2013-05-20 | 2013-05-15 | 4.113 | 521,387 | -46,705 | 0.02% | 2,144,242 |
| 2013-05-16 | 2013-05-14 | 4.081 | 568,092 | +67,675 | 0.02% | 2,318,440 |
| 2013-05-15 | 2013-05-13 | 4.155 | 500,417 | +56,238 | 0.02% | 2,079,001 |
| 2013-05-13 | 2013-05-09 | 4.102 | 444,179 | -90,552 | 0.01% | 1,822,058 |
| 2013-05-10 | 2013-05-08 | 4.039 | 534,731 | +262,123 | 0.02% | 2,159,850 |
| 2013-05-09 | 2013-05-07 | 4.197 | 272,608 | +24,783 | 0.01% | 1,144,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 247,825 | +10,485 | 0.01% | 1,026,998 |
| 2013-05-07 | 2013-05-03 | 4.071 | 237,340 | +7,625 | 0.01% | 966,118 |
| 2013-05-06 | 2013-05-02 | 3.997 | 229,715 | +185,869 | 0.01% | 918,210 |
| 2013-04-29 | 2013-04-25 | 3.934 | 43,846 | -9,532 | 0.00% | 172,500 |
| 2013-04-26 | 2013-04-24 | 4.018 | 53,378 | -4,766 | 0.00% | 214,481 |
| 2013-04-25 | 2013-04-23 | 4.029 | 58,144 | +19,064 | 0.00% | 234,241 |
| 2013-04-24 | 2013-04-22 | 3.546 | 39,080 | -11,438 | 0.00% | 138,579 |
| 2013-04-23 | 2013-04-19 | 3.693 | 50,518 | +9,531 | 0.00% | 186,559 |
| 2013-04-22 | 2013-04-18 | 3.557 | 40,987 | -17,157 | 0.00% | 145,772 |
| 2013-04-19 | 2013-04-17 | 3.703 | 58,144 | +7,626 | 0.00% | 215,331 |
| 2013-04-18 | 2013-04-16 | 3.766 | 50,518 | +3,812 | 0.00% | 190,269 |
| 2013-04-17 | 2013-04-15 | 3.892 | 46,706 | +12,392 | 0.00% | 181,792 |
| 2013-04-16 | 2013-04-12 | 3.882 | 34,314 | -9,532 | 0.00% | 133,199 |
| 2013-04-15 | 2013-04-11 | 3.777 | 43,846 | -10,485 | 0.00% | 165,600 |
| 2013-04-11 | 2013-04-09 | 3.735 | 54,331 | +4,766 | 0.00% | 202,920 |
| 2013-04-09 | 2013-04-05 | 3.546 | 49,565 | -61,003 | 0.00% | 175,760 |
| 2013-04-05 | 2013-04-02 | 3.693 | 110,568 | -7,626 | 0.00% | 408,319 |
| 2013-04-03 | 2013-03-28 | 3.787 | 118,194 | +12,392 | 0.00% | 447,641 |
| 2013-04-02 | 2013-03-27 | 4.092 | 105,802 | -8,579 | 0.00% | 432,898 |
| 2013-03-26 | 2013-03-22 | 4.165 | 114,381 | -4,766 | 0.00% | 476,400 |
| 2013-03-25 | 2013-03-21 | 4.197 | 119,147 | -10,485 | 0.00% | 500,001 |
| 2013-03-22 | 2013-03-20 | 4.102 | 129,632 | +19,064 | 0.00% | 531,761 |
| 2013-03-21 | 2013-03-19 | 4.207 | 110,568 | +4,766 | 0.00% | 465,159 |
| 2013-03-20 | 2013-03-18 | 4.008 | 105,802 | -33,361 | 0.00% | 424,018 |
| 2013-03-19 | 2013-03-15 | 4.134 | 139,163 | -19,064 | 0.00% | 575,238 |
| 2013-03-18 | 2013-03-14 | 4.123 | 158,227 | +31,455 | 0.01% | 652,380 |
| 2013-03-13 | 2013-03-11 | 3.934 | 126,772 | -50,518 | 0.00% | 498,749 |
| 2013-03-12 | 2013-03-08 | 4.291 | 177,290 | +9,531 | 0.01% | 760,738 |
| 2013-03-08 | 2013-03-06 | 4.291 | 167,759 | +1,907 | 0.01% | 719,841 |
| 2013-03-07 | 2013-03-05 | 4.364 | 165,852 | -52,425 | 0.01% | 723,838 |
| 2013-03-06 | 2013-03-04 | 4.186 | 218,277 | -26,689 | 0.01% | 913,710 |
| 2013-03-05 | 2013-03-01 | 4.186 | 244,966 | +10,485 | 0.01% | 1,025,431 |
| 2013-03-04 | 2013-02-28 | 3.987 | 234,481 | +29,548 | 0.01% | 934,800 |
| 2013-03-01 | 2013-02-27 | 3.913 | 204,933 | +2,860 | 0.01% | 801,952 |
| 2013-02-28 | 2013-02-26 | 3.609 | 202,073 | -6,672 | 0.01% | 729,280 |
| 2013-02-26 | 2013-02-22 | 3.819 | 208,745 | -38,127 | 0.01% | 797,159 |
| 2013-02-25 | 2013-02-21 | 3.945 | 246,872 | -33,361 | 0.01% | 973,839 |
| 2013-02-22 | 2013-02-20 | 4.081 | 280,233 | +37,173 | 0.01% | 1,143,659 |
| 2013-02-21 | 2013-02-19 | 3.976 | 243,060 | +28,596 | 0.01% | 966,452 |
| 2013-02-20 | 2013-02-18 | 4.039 | 214,464 | +4,766 | 0.01% | 866,249 |
| 2013-02-19 | 2013-02-15 | 3.955 | 209,698 | +14,297 | 0.01% | 829,398 |
| 2013-02-18 | 2013-02-14 | 3.976 | 195,401 | -17,157 | 0.01% | 776,951 |
| 2013-02-14 | 2013-02-07 | 3.871 | 212,558 | -22,876 | 0.01% | 822,870 |
| 2013-02-08 | 2013-02-06 | 3.871 | 235,434 | +92,458 | 0.01% | 911,429 |
| 2013-02-04 | 2013-01-31 | 3.462 | 142,976 | -19,064 | 0.00% | 494,999 |
| 2013-02-01 | 2013-01-30 | 3.536 | 162,040 | +19,064 | 0.01% | 572,901 |
| 2013-01-31 | 2013-01-29 | 3.546 | 142,976 | +9,532 | 0.00% | 506,999 |
| 2013-01-29 | 2013-01-25 | 3.431 | 133,444 | -9,532 | 0.00% | 457,798 |
| 2013-01-21 | 2013-01-17 | 3.661 | 142,976 | +9,532 | 0.00% | 523,499 |
| 2013-01-17 | 2013-01-15 | 3.766 | 133,444 | -83,880 | 0.00% | 502,598 |
| 2013-01-14 | 2013-01-10 | 3.672 | 217,324 | -19,063 | 0.01% | 798,001 |
| 2013-01-10 | 2013-01-08 | 3.703 | 236,387 | -42,893 | 0.01% | 875,439 |
| 2013-01-08 | 2013-01-04 | 3.987 | 279,280 | -4,766 | 0.01% | 1,113,399 |
| 2013-01-07 | 2013-01-03 | 4.071 | 284,046 | -2,860 | 0.01% | 1,156,240 |
| 2013-01-04 | 2013-01-02 | 3.829 | 286,906 | +8,579 | 0.01% | 1,098,652 |
| 2012-12-28 | 2012-12-24 | 2.843 | 278,327 | +9,532 | 0.01% | 791,320 |
| 2012-12-27 | 2012-12-20 | 2.864 | 268,795 | +19,063 | 0.01% | 769,859 |
| 2012-12-20 | 2012-12-18 | 2.854 | 249,732 | -9,531 | 0.01% | 712,641 |
| 2012-12-19 | 2012-12-17 | 2.686 | 259,263 | +9,531 | 0.01% | 696,319 |
| 2012-12-18 | 2012-12-14 | 2.623 | 249,732 | -52,424 | 0.01% | 655,001 |
| 2012-12-17 | 2012-12-13 | 2.518 | 302,156 | -41,940 | 0.01% | 760,799 |
| 2012-12-14 | 2012-12-12 | 2.455 | 344,096 | +23,829 | 0.01% | 844,740 |
| 2012-12-13 | 2012-12-11 | 2.151 | 320,267 | -9,531 | 0.01% | 688,801 |
| 2012-12-11 | 2012-12-07 | 2.214 | 329,798 | +19,063 | 0.01% | 730,059 |
| 2012-12-10 | 2012-12-06 | 2.235 | 310,735 | +14,298 | 0.01% | 694,380 |
| 2012-12-07 | 2012-12-05 | 2.193 | 296,437 | +42,893 | 0.01% | 649,989 |
| 2012-12-06 | 2012-12-04 | 2.056 | 253,544 | -9,532 | 0.01% | 521,359 |
| 2012-12-05 | 2012-12-03 | 2.119 | 263,076 | -9,532 | 0.01% | 557,520 |
| 2012-12-04 | 2012-11-30 | 2.161 | 272,608 | -21,923 | 0.01% | 589,160 |
| 2012-12-03 | 2012-11-29 | 2.193 | 294,531 | +12,391 | 0.01% | 645,810 |
| 2012-11-29 | 2012-11-27 | 1.909 | 282,140 | +28,596 | 0.01% | 538,721 |
| 2012-11-08 | 2012-11-06 | 1.941 | 253,544 | +19,063 | 0.01% | 492,099 |
| 2012-10-29 | 2012-10-25 | 1.857 | 234,481 | -9,532 | 0.01% | 435,420 |
| 2012-10-24 | 2012-10-19 | 1.878 | 244,013 | -9,531 | 0.01% | 458,241 |
| 2012-10-22 | 2012-10-18 | 1.909 | 253,544 | -9,532 | 0.01% | 484,119 |
| 2012-10-17 | 2012-10-15 | 1.825 | 263,076 | +28,595 | 0.01% | 480,240 |
| 2012-09-27 | 2012-09-25 | 1.563 | 234,481 | -19,063 | 0.01% | 366,540 |
| 2012-09-26 | 2012-09-24 | 1.574 | 253,544 | +19,063 | 0.01% | 398,999 |
| 2012-09-19 | 2012-09-17 | 1.532 | 234,481 | -5,719 | 0.01% | 359,160 |
| 2012-09-17 | 2012-09-13 | 1.542 | 240,200 | -41,940 | 0.01% | 370,440 |
| 2012-09-12 | 2012-09-10 | 1.458 | 282,140 | +13,345 | 0.01% | 411,440 |
| 2012-06-29 | 2012-06-27 | 1.364 | 268,795 | +28,595 | 0.01% | 366,600 |
| 2012-05-24 | 2012-05-22 | 1.355 | 240,200 | +7,748 | 0.01% | 325,500 |
| 2012-03-19 | 2012-03-15 | 1.258 | 232,452 | -922 | 0.01% | 292,320 |
| 2012-03-14 | 2012-03-12 | 1.323 | 233,374 | -129,140 | 0.01% | 308,660 |
| 2012-03-13 | 2012-03-09 | 1.333 | 362,514 | -27,673 | 0.01% | 483,390 |
| 2012-03-12 | 2012-03-08 | 1.225 | 390,187 | +129,140 | 0.01% | 477,990 |
| 2012-02-29 | 2012-02-27 | 1.203 | 261,047 | -917,815 | 0.01% | 314,130 |
| 2012-02-28 | 2012-02-24 | 1.225 | 1,178,862 | +844,021 | 0.04% | 1,444,140 |
| 2012-02-27 | 2012-02-23 | 1.095 | 334,841 | -46,121 | 0.01% | 366,630 |
| 2012-02-22 | 2012-02-20 | 1.062 | 380,962 | -18,449 | 0.01% | 404,740 |
| 2012-02-21 | 2012-02-17 | 1.030 | 399,411 | -276,728 | 0.01% | 411,350 |
| 2012-02-17 | 2012-02-15 | 1.084 | 676,139 | +415,092 | 0.02% | 733,000 |
| 2012-02-08 | 2012-02-06 | 1.030 | 261,047 | -55,345 | 0.01% | 268,850 |
| 2012-02-07 | 2012-02-03 | 1.008 | 316,392 | -90,398 | 0.01% | 318,990 |
| 2012-02-06 | 2012-02-02 | 0.987 | 406,790 | +145,743 | 0.01% | 401,310 |
| 2011-08-19 | 2011-08-17 | 0.997 | 261,047 | +27,673 | 0.01% | 260,360 |
| 2011-08-11 | 2011-08-09 | 0.943 | 233,374 | -11,069 | 0.01% | 220,110 |
| 2011-06-07 | 2011-06-02 | 0.943 | 244,443 | +27,673 | 0.01% | 230,550 |
| 2011-05-25 | 2011-05-23 | 0.987 | 216,770 | +9,224 | 0.01% | 213,850 |
| 2011-04-20 | 2011-04-18 | 1.095 | 207,546 | +18,448 | 0.01% | 227,250 |
| 2011-04-07 | 2011-04-04 | 1.247 | 189,098 | +18,449 | 0.01% | 235,751 |
| 2011-03-16 | 2011-03-14 | 1.084 | 170,649 | +9,224 | 0.01% | 185,000 |
| 2011-02-21 | 2011-02-17 | 1.138 | 161,425 | +18,449 | 0.01% | 183,750 |
| 2010-12-10 | 2010-12-08 | 1.225 | 142,976 | +18,448 | 0.00% | 175,150 |
| 2010-11-23 | 2010-11-19 | 1.355 | 124,528 | +9,225 | 0.00% | 168,750 |
| 2010-11-18 | 2010-11-16 | 1.409 | 115,303 | +36,897 | 0.00% | 162,499 |
| 2010-11-17 | 2010-11-15 | 1.409 | 78,406 | -18,449 | 0.00% | 110,500 |
| 2010-11-11 | 2010-11-09 | 1.561 | 96,855 | -27,673 | 0.00% | 151,200 |
| 2010-11-05 | 2010-11-03 | 1.485 | 124,528 | -46,121 | 0.00% | 184,951 |
| 2010-11-04 | 2010-11-02 | 1.485 | 170,649 | +73,794 | 0.01% | 253,450 |
| 2010-11-03 | 2010-11-01 | 1.344 | 96,855 | -147,588 | 0.00% | 130,200 |
| 2010-11-02 | 2010-10-29 | 1.268 | 244,443 | +110,691 | 0.01% | 310,050 |
| 2010-10-22 | 2010-10-20 | 1.225 | 133,752 | -92,243 | 0.00% | 163,850 |
| 2010-10-21 | 2010-10-19 | 1.247 | 225,995 | +129,140 | 0.01% | 281,750 |
| 2010-10-20 | 2010-10-18 | 1.160 | 96,855 | +18,449 | 0.00% | 112,350 |
| 2010-10-18 | 2010-10-14 | 1.106 | 78,406 | +9,224 | 0.00% | 86,700 |
| 2010-10-12 | 2010-10-08 | 1.095 | 69,182 | -36,897 | 0.00% | 75,750 |
| 2010-10-11 | 2010-10-07 | 1.052 | 106,079 | +36,897 | 0.00% | 111,550 |
| 2010-09-08 | 2010-09-06 | 1.019 | 69,182 | -46,121 | 0.00% | 70,500 |
| 2010-09-03 | 2010-09-01 | 0.965 | 115,303 | +46,121 | 0.00% | 111,250 |
| 2010-05-04 | 2010-04-30 | 1.496 | 69,182 | -922 | 0.00% | 103,500 |
| 2010-03-03 | 2010-03-01 | 1.312 | 70,104 | -46,122 | 0.00% | 91,959 |
| 2010-03-01 | 2010-02-25 | 1.323 | 116,226 | +46,122 | 0.00% | 153,720 |
| 2010-02-03 | 2010-02-01 | 1.366 | 70,104 | -36,898 | 0.00% | 95,759 |
| 2010-01-27 | 2010-01-25 | 1.518 | 107,002 | +36,898 | 0.00% | 162,401 |
| 2010-01-26 | 2010-01-22 | 1.529 | 70,104 | -14,759 | 0.00% | 107,159 |
| 2010-01-22 | 2010-01-20 | 1.670 | 84,863 | -36,897 | 0.00% | 141,680 |
| 2010-01-21 | 2010-01-19 | 1.670 | 121,760 | +42,431 | 0.00% | 203,279 |
| 2010-01-20 | 2010-01-18 | 1.832 | 79,329 | -1,845 | 0.00% | 145,341 |
| 2010-01-15 | 2010-01-13 | 1.767 | 81,174 | -11,991 | 0.00% | 143,441 |
| 2010-01-11 | 2010-01-07 | 1.854 | 93,165 | +18,448 | 0.00% | 172,710 |
| 2009-12-16 | 2009-12-14 | 1.745 | 74,717 | +1,845 | 0.00% | 130,411 |
| 2009-10-22 | 2009-10-20 | 1.854 | 72,872 | -20,293 | 0.00% | 135,090 |
| 2009-10-02 | 2009-09-29 | 1.724 | 93,165 | +9,224 | 0.00% | 160,590 |
| 2009-09-21 | 2009-09-17 | 1.832 | 83,941 | +16,604 | 0.00% | 153,790 |
| 2009-09-09 | 2009-09-07 | 1.919 | 67,337 | -29,518 | 0.00% | 129,210 |
| 2009-09-03 | 2009-09-01 | 1.930 | 96,855 | +11,069 | 0.00% | 186,900 |
| 2009-09-02 | 2009-08-31 | 1.930 | 85,786 | -18,448 | 0.00% | 165,541 |
| 2009-08-31 | 2009-08-27 | 2.049 | 104,234 | +18,448 | 0.00% | 213,569 |
| 2009-08-28 | 2009-08-26 | 2.016 | 85,786 | +9,225 | 0.00% | 172,981 |
| 2009-08-26 | 2009-08-24 | 1.973 | 76,561 | -9,225 | 0.00% | 151,059 |
| 2009-08-25 | 2009-08-21 | 1.941 | 85,786 | +18,449 | 0.00% | 166,471 |
| 2009-08-14 | 2009-08-12 | 1.832 | 67,337 | +6,457 | 0.00% | 123,370 |
| 2009-08-10 | 2009-08-06 | 1.875 | 60,880 | -2,767 | 0.00% | 114,180 |
| 2009-08-04 | 2009-07-31 | 1.908 | 63,647 | -37,820 | 0.00% | 121,439 |
| 2009-08-03 | 2009-07-30 | 1.810 | 101,467 | +18,449 | 0.00% | 183,700 |
| 2009-07-27 | 2009-07-23 | 2.016 | 83,018 | +18,448 | 0.00% | 167,399 |
| 2009-07-24 | 2009-07-22 | 1.995 | 64,570 | +20,294 | 0.00% | 128,800 |
| 2009-07-23 | 2009-07-21 | 2.092 | 44,276 | -20,294 | 0.00% | 92,639 |
| 2009-06-11 | 2009-06-09 | 2.212 | 64,570 | +12,914 | 0.00% | 142,800 |
| 2009-06-03 | 2009-06-01 | 2.006 | 51,656 | -18,448 | 0.00% | 103,600 |
| 2009-05-27 | 2009-05-25 | 1.921 | 70,104 | -9,225 | 0.00% | 134,685 |
| 2009-05-26 | 2009-05-22 | 1.854 | 79,329 | +2,784 | 0.00% | 147,061 |
| 2009-05-21 | 2009-05-19 | 1.944 | 76,545 | +17,801 | 0.00% | 148,779 |
| 2009-05-13 | 2009-05-11 | 1.741 | 58,744 | -62,304 | 0.00% | 102,300 |
| 2009-04-29 | 2009-04-27 | 1.483 | 121,048 | -35,603 | 0.00% | 179,520 |
| 2009-04-27 | 2009-04-23 | 1.652 | 156,651 | +71,205 | 0.01% | 258,720 |
| 2009-04-23 | 2009-04-21 | 1.539 | 85,446 | -13,351 | 0.00% | 131,520 |
| 2009-04-22 | 2009-04-20 | 1.595 | 98,797 | -17,801 | 0.00% | 157,620 |
| 2009-04-20 | 2009-04-16 | 1.483 | 116,598 | +26,702 | 0.00% | 172,920 |
| 2009-04-08 | 2009-04-06 | 1.483 | 89,896 | +31,152 | 0.00% | 133,320 |
| 2009-04-06 | 2009-04-02 | 1.348 | 58,744 | -62,304 | 0.00% | 79,200 |
| 2009-04-03 | 2009-04-01 | 1.337 | 121,048 | +49,843 | 0.00% | 161,840 |
| 2009-03-31 | 2009-03-27 | 1.292 | 71,205 | -890 | 0.00% | 92,000 |
| 2009-03-27 | 2009-03-25 | 1.191 | 72,095 | -35,602 | 0.00% | 85,860 |
| 2009-03-26 | 2009-03-24 | 1.213 | 107,697 | +35,602 | 0.00% | 130,680 |
| 2009-03-23 | 2009-03-19 | 1.112 | 72,095 | -2,670 | 0.00% | 80,190 |
| 2009-02-24 | 2009-02-20 | 1.191 | 74,765 | -17,801 | 0.00% | 89,040 |
| 2009-02-17 | 2009-02-13 | 1.281 | 92,566 | +17,801 | 0.00% | 118,560 |
| 2009-02-12 | 2009-02-10 | 1.124 | 74,765 | -26,702 | 0.00% | 84,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 101,467 | +26,702 | 0.00% | 117,420 |
| 2009-02-10 | 2009-02-06 | 1.045 | 74,765 | -62,304 | 0.00% | 78,120 |
| 2009-02-09 | 2009-02-05 | 1.000 | 137,069 | +62,304 | 0.00% | 137,060 |
| 2009-01-30 | 2009-01-23 | 1.034 | 74,765 | -17,801 | 0.00% | 77,280 |
| 2008-12-11 | 2008-12-09 | 0.977 | 92,566 | -26,702 | 0.00% | 90,480 |
| 2008-12-10 | 2008-12-08 | 0.966 | 119,268 | +26,702 | 0.00% | 115,240 |
| 2008-11-12 | 2008-11-10 | 1.438 | 92,566 | -11,571 | 0.00% | 133,119 |
| 2008-11-10 | 2008-11-06 | 1.371 | 104,137 | -6,231 | 0.00% | 142,740 |
| 2008-11-07 | 2008-11-05 | 1.427 | 110,368 | +17,802 | 0.00% | 157,481 |
| 2008-11-06 | 2008-11-04 | 1.371 | 92,566 | -890 | 0.00% | 126,880 |
| 2008-11-05 | 2008-11-03 | 1.337 | 93,456 | +890 | 0.00% | 124,949 |
| 2008-09-29 | 2008-09-25 | 1.659 | 92,566 | +6,659 | 0.00% | 153,524 |
| 2008-09-26 | 2008-09-24 | 1.671 | 85,907 | -1,652 | 0.00% | 143,520 |
| 2008-09-25 | 2008-09-23 | 1.659 | 87,559 | +1,652 | 0.00% | 145,220 |
| 2008-09-19 | 2008-09-17 | 1.525 | 85,907 | -12,390 | 0.00% | 131,040 |
| 2008-09-10 | 2008-09-08 | 2.010 | 98,297 | +16,520 | 0.00% | 197,539 |
| 2008-09-08 | 2008-09-04 | 2.445 | 81,777 | +12,391 | 0.00% | 199,981 |
| 2008-07-28 | 2008-07-24 | 3.632 | 69,386 | +26,433 | 0.00% | 251,999 |
| 2008-07-10 | 2008-07-08 | 3.995 | 42,953 | -826 | 0.00% | 171,598 |
| 2008-07-07 | 2008-07-03 | 4.116 | 43,779 | -8,261 | 0.00% | 180,198 |
| 2008-06-23 | 2008-06-19 | 4.092 | 52,040 | -8,260 | 0.00% | 212,941 |
| 2008-06-18 | 2008-06-16 | 4.165 | 60,300 | -8,260 | 0.00% | 251,120 |
| 2008-06-13 | 2008-06-11 | 4.443 | 68,560 | +16,520 | 0.00% | 304,609 |
| 2008-06-12 | 2008-06-10 | 4.358 | 52,040 | -16,520 | 0.00% | 226,801 |
| 2008-06-06 | 2008-06-04 | 4.298 | 68,560 | -33,041 | 0.00% | 294,649 |
| 2008-06-04 | 2008-06-02 | 4.443 | 101,601 | -25,607 | 0.00% | 451,408 |
| 2008-06-03 | 2008-05-30 | 4.685 | 127,208 | -260,199 | 0.00% | 595,979 |
| 2008-06-02 | 2008-05-29 | 4.746 | 387,407 | -23,129 | 0.01% | 1,838,479 |
| 2008-05-30 | 2008-05-28 | 4.818 | 410,536 | +346,932 | 0.01% | 1,978,060 |
| 2008-05-26 | 2008-05-22 | 4.370 | 63,604 | +8,260 | 0.00% | 277,969 |
| 2008-05-19 | 2008-05-15 | 4.116 | 55,344 | -3,304 | 0.00% | 227,801 |
| 2008-05-16 | 2008-05-14 | 4.346 | 58,648 | +8,260 | 0.00% | 254,890 |
| 2008-05-09 | 2008-05-07 | 4.043 | 50,388 | -20,650 | 0.00% | 203,741 |
| 2008-05-08 | 2008-05-06 | 3.789 | 71,038 | -7,435 | 0.00% | 269,178 |
| 2008-04-29 | 2008-04-25 | 3.741 | 78,473 | -24,781 | 0.00% | 293,551 |
| 2008-04-28 | 2008-04-24 | 3.717 | 103,254 | -119,774 | 0.00% | 383,752 |
| 2008-04-25 | 2008-04-23 | 3.765 | 223,028 | +143,729 | 0.01% | 839,702 |
| 2008-04-11 | 2008-04-09 | 3.366 | 79,299 | -8,260 | 0.00% | 266,881 |
| 2008-04-10 | 2008-04-08 | 3.523 | 87,559 | -8,260 | 0.00% | 308,460 |
| 2008-04-09 | 2008-04-07 | 3.353 | 95,819 | +16,520 | 0.00% | 321,319 |
| 2008-03-20 | 2008-03-18 | 2.797 | 79,299 | -826 | 0.00% | 221,761 |
| 2008-03-19 | 2008-03-17 | 2.942 | 80,125 | -9,912 | 0.00% | 235,711 |
| 2008-03-17 | 2008-03-13 | 3.644 | 90,037 | -189,986 | 0.00% | 328,090 |
| 2008-03-14 | 2008-03-12 | 3.910 | 280,023 | -154,468 | 0.01% | 1,094,968 |
| 2008-03-13 | 2008-03-11 | 3.922 | 434,491 | +332,064 | 0.02% | 1,704,241 |
| 2008-03-12 | 2008-03-10 | 3.813 | 102,427 | -827 | 0.00% | 390,598 |
| 2008-03-11 | 2008-03-07 | 4.237 | 103,254 | 0.00% | 437,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy