History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.202 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.203 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.205 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.205 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.206 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.209 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.217 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.214 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.219 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.228 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.219 | 0 | -438 | ||
| 2025-09-11 | 2025-09-09 | 0.232 | 438 | -9,000 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.227 | 9,438 | +9,000 | 0.00% | 2,142 |
| 2025-09-04 | 2025-09-02 | 0.244 | 438 | -9,000 | 0.00% | 107 |
| 2025-09-03 | 2025-09-01 | 0.248 | 9,438 | +9,000 | 0.00% | 2,341 |
| 2025-08-29 | 2025-08-27 | 0.250 | 438 | -9,000 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.249 | 9,438 | +9,000 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 0.250 | 438 | -9,000 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.250 | 9,438 | +9,000 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.245 | 438 | -9,000 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.249 | 9,438 | +9,000 | 0.00% | 2,350 |
| 2025-08-11 | 2025-08-07 | 0.244 | 438 | -9,000 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.248 | 9,438 | +9,000 | 0.00% | 2,341 |
| 2025-08-04 | 2025-07-31 | 0.248 | 438 | -9,000 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.237 | 9,438 | +9,000 | 0.00% | 2,237 |
| 2025-07-24 | 2025-07-22 | 0.246 | 438 | -9,000 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.246 | 9,438 | +9,000 | 0.00% | 2,322 |
| 2025-07-17 | 2025-07-15 | 0.235 | 438 | -9,000 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.239 | 9,438 | +9,000 | 0.00% | 2,256 |
| 2025-07-10 | 2025-07-08 | 0.220 | 438 | -9,000 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.218 | 9,438 | +9,000 | 0.00% | 2,057 |
| 2025-06-19 | 2025-06-17 | 0.199 | 438 | -9,000 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.201 | 9,438 | +9,000 | 0.00% | 1,897 |
| 2025-06-12 | 2025-06-10 | 0.173 | 438 | -9,000 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.170 | 9,438 | +9,000 | 0.00% | 1,604 |
| 2025-05-13 | 2025-05-09 | 0.147 | 438 | -9,000 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.148 | 9,438 | +9,000 | 0.00% | 1,397 |
| 2025-03-18 | 2025-03-14 | 0.158 | 438 | -9,000 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.160 | 9,438 | +9,000 | 0.00% | 1,510 |
| 2025-01-22 | 2025-01-20 | 0.112 | 438 | -9,000 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.111 | 9,438 | +9,000 | 0.00% | 1,048 |
| 2025-01-17 | 2025-01-15 | 0.115 | 438 | -9,000 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.114 | 9,438 | +9,000 | 0.00% | 1,076 |
| 2024-10-24 | 2024-10-22 | 0.142 | 438 | +438 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.143 | 0 | -438 | ||
| 2024-10-14 | 2024-10-09 | 0.139 | 438 | +438 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.142 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 0.163 | 1,000 | -9,000 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.153 | 10,000 | +2,000 | 0.00% | 1,530 |
| 2024-10-07 | 2024-10-03 | 0.161 | 8,000 | +7,000 | 0.00% | 1,288 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,000 | +1,000 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.092 | 0 | -438 | ||
| 2024-10-02 | 2024-09-27 | 0.090 | 438 | +438 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.078 | 0 | -438 | ||
| 2024-09-10 | 2024-09-05 | 0.079 | 438 | +438 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.080 | 0 | -11,000 | ||
| 2024-09-04 | 2024-09-02 | 0.079 | 11,000 | +5,000 | 0.00% | 869 |
| 2024-09-03 | 2024-08-30 | 0.082 | 6,000 | -9,000 | 0.00% | 492 |
| 2024-09-02 | 2024-08-29 | 0.078 | 15,000 | +13,000 | 0.00% | 1,170 |
| 2024-08-30 | 2024-08-28 | 0.081 | 2,000 | +2,000 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.072 | 0 | -9,438 | ||
| 2024-08-27 | 2024-08-23 | 0.072 | 9,438 | +9,000 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.072 | 438 | -1,000 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.073 | 1,438 | +1,438 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.072 | 0 | -183,408 | ||
| 2024-08-12 | 2024-08-08 | 0.072 | 183,408 | -383,259 | 0.00% | 13,205 |
| 2024-08-09 | 2024-08-07 | 0.074 | 566,667 | -609,776 | 0.01% | 41,933 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,176,443 | -87,995 | 0.01% | 84,704 |
| 2024-08-05 | 2024-08-01 | 0.076 | 1,264,438 | -1,881,000 | 0.01% | 96,097 |
| 2024-08-02 | 2024-07-31 | 0.076 | 3,145,438 | -1,911,000 | 0.03% | 239,053 |
| 2024-08-01 | 2024-07-30 | 0.077 | 5,056,438 | -573,000 | 0.06% | 389,346 |
| 2024-07-31 | 2024-07-29 | 0.078 | 5,629,438 | -1,070,000 | 0.06% | 439,096 |
| 2024-07-30 | 2024-07-26 | 0.077 | 6,699,438 | -411,000 | 0.07% | 515,857 |
| 2024-07-29 | 2024-07-25 | 0.077 | 7,110,438 | +5,621,991 | 0.08% | 547,504 |
| 2024-07-26 | 2024-07-24 | 0.078 | 1,488,447 | -6,237,991 | 0.02% | 116,099 |
| 2024-07-25 | 2024-07-23 | 0.080 | 7,726,438 | -844,000 | 0.09% | 618,115 |
| 2024-07-24 | 2024-07-22 | 0.081 | 8,570,438 | -1,068,000 | 0.09% | 694,205 |
| 2024-07-23 | 2024-07-19 | 0.081 | 9,638,438 | -421,000 | 0.11% | 780,713 |
| 2024-07-22 | 2024-07-18 | 0.082 | 10,059,438 | -2,153,000 | 0.11% | 824,874 |
| 2024-07-19 | 2024-07-17 | 0.083 | 12,212,438 | -5,000,000 | 0.14% | 1,013,632 |
| 2024-07-18 | 2024-07-16 | 0.085 | 17,212,438 | -915,000 | 0.19% | 1,463,057 |
| 2024-07-17 | 2024-07-15 | 0.087 | 18,127,438 | -1,256,000 | 0.20% | 1,577,087 |
| 2024-07-15 | 2024-07-11 | 0.090 | 19,383,438 | -1,024,000 | 0.21% | 1,744,509 |
| 2024-07-12 | 2024-07-10 | 0.085 | 20,407,438 | -126,000 | 0.23% | 1,734,632 |
| 2024-07-11 | 2024-07-09 | 0.088 | 20,533,438 | -71,000 | 0.23% | 1,806,943 |
| 2024-07-10 | 2024-07-08 | 0.089 | 20,604,438 | -458,000 | 0.23% | 1,833,795 |
| 2024-07-09 | 2024-07-05 | 0.088 | 21,062,438 | -525,000 | 0.23% | 1,853,495 |
| 2024-07-08 | 2024-07-04 | 0.089 | 21,587,438 | -148,000 | 0.24% | 1,921,282 |
| 2024-07-05 | 2024-07-03 | 0.088 | 21,735,438 | -325,000 | 0.24% | 1,912,719 |
| 2024-07-04 | 2024-07-02 | 0.088 | 22,060,438 | -26,000 | 0.24% | 1,941,319 |
| 2024-07-03 | 2024-06-28 | 0.089 | 22,086,438 | -155,000 | 0.24% | 1,965,693 |
| 2024-07-02 | 2024-06-27 | 0.089 | 22,241,438 | -341,000 | 0.25% | 1,979,488 |
| 2024-06-28 | 2024-06-26 | 0.090 | 22,582,438 | -392,000 | 0.25% | 2,032,419 |
| 2024-06-27 | 2024-06-25 | 0.090 | 22,974,438 | -159,000 | 0.25% | 2,067,699 |
| 2024-06-26 | 2024-06-24 | 0.089 | 23,133,438 | -521,000 | 0.26% | 2,058,876 |
| 2024-06-25 | 2024-06-21 | 0.090 | 23,654,438 | -1,267,000 | 0.26% | 2,128,899 |
| 2024-06-24 | 2024-06-20 | 0.092 | 24,921,438 | -236,000 | 0.28% | 2,292,772 |
| 2024-06-21 | 2024-06-19 | 0.090 | 25,157,438 | -337,000 | 0.28% | 2,264,169 |
| 2024-06-20 | 2024-06-18 | 0.090 | 25,494,438 | -296,000 | 0.28% | 2,294,499 |
| 2024-06-19 | 2024-06-17 | 0.091 | 25,790,438 | -430,000 | 0.29% | 2,346,930 |
| 2024-06-18 | 2024-06-14 | 0.091 | 26,220,438 | -1,915,000 | 0.29% | 2,386,060 |
| 2024-06-17 | 2024-06-13 | 0.094 | 28,135,438 | -707,000 | 0.31% | 2,644,731 |
| 2024-06-14 | 2024-06-12 | 0.090 | 28,842,438 | -226,000 | 0.32% | 2,595,819 |
| 2024-06-13 | 2024-06-11 | 0.090 | 29,068,438 | -323,000 | 0.32% | 2,616,159 |
| 2024-06-12 | 2024-06-07 | 0.090 | 29,391,438 | -1,212,000 | 0.33% | 2,645,229 |
| 2024-06-11 | 2024-06-06 | 0.089 | 30,603,438 | -427,000 | 0.34% | 2,723,706 |
| 2024-06-07 | 2024-06-05 | 0.089 | 31,030,438 | -266,000 | 0.34% | 2,761,709 |
| 2024-06-06 | 2024-06-04 | 0.090 | 31,296,438 | -391,000 | 0.35% | 2,816,679 |
| 2024-06-05 | 2024-06-03 | 0.090 | 31,687,438 | -263,000 | 0.35% | 2,851,869 |
| 2024-06-04 | 2024-05-31 | 0.090 | 31,950,438 | -334,000 | 0.35% | 2,875,539 |
| 2024-05-31 | 2024-05-29 | 0.091 | 32,284,438 | -233,000 | 0.36% | 2,937,884 |
| 2024-05-30 | 2024-05-28 | 0.092 | 32,517,438 | -572,000 | 0.36% | 2,991,604 |
| 2024-05-29 | 2024-05-27 | 0.094 | 33,089,438 | -307,000 | 0.37% | 3,110,407 |
| 2024-05-28 | 2024-05-24 | 0.095 | 33,396,438 | -173,000 | 0.37% | 3,172,662 |
| 2024-05-27 | 2024-05-23 | 0.096 | 33,569,438 | -493,000 | 0.37% | 3,222,666 |
| 2024-05-24 | 2024-05-22 | 0.096 | 34,062,438 | -2,198,000 | 0.38% | 3,269,994 |
| 2024-05-23 | 2024-05-21 | 0.092 | 36,260,438 | -624,000 | 0.40% | 3,335,960 |
| 2024-05-22 | 2024-05-20 | 0.093 | 36,884,438 | -855,000 | 0.41% | 3,430,253 |
| 2024-05-21 | 2024-05-17 | 0.092 | 37,739,438 | -478,000 | 0.42% | 3,472,028 |
| 2024-05-20 | 2024-05-16 | 0.095 | 38,217,438 | -2,416,000 | 0.42% | 3,630,657 |
| 2024-05-17 | 2024-05-14 | 0.089 | 40,633,438 | -121,000 | 0.45% | 3,616,376 |
| 2024-05-16 | 2024-05-13 | 0.089 | 40,754,438 | -344,000 | 0.45% | 3,627,145 |
| 2024-05-14 | 2024-05-10 | 0.090 | 41,098,438 | -617,000 | 0.45% | 3,698,859 |
| 2024-05-13 | 2024-05-09 | 0.087 | 41,715,438 | -423,000 | 0.46% | 3,629,243 |
| 2024-05-10 | 2024-05-08 | 0.087 | 42,138,438 | -260,000 | 0.47% | 3,666,044 |
| 2024-05-09 | 2024-05-07 | 0.089 | 42,398,438 | -1,156,000 | 0.47% | 3,773,461 |
| 2024-05-08 | 2024-05-06 | 0.090 | 43,554,438 | -606,000 | 0.48% | 3,919,899 |
| 2024-05-07 | 2024-05-03 | 0.093 | 44,160,438 | -1,181,000 | 0.49% | 4,106,921 |
| 2024-05-06 | 2024-05-02 | 0.088 | 45,341,438 | -769,000 | 0.50% | 3,990,047 |
| 2024-05-03 | 2024-04-30 | 0.088 | 46,110,438 | -1,348,000 | 0.51% | 4,057,719 |
| 2024-05-02 | 2024-04-29 | 0.085 | 47,458,438 | -41,000 | 0.52% | 4,033,967 |
| 2024-04-30 | 2024-04-26 | 0.084 | 47,499,438 | -151,000 | 0.53% | 3,989,953 |
| 2024-04-29 | 2024-04-25 | 0.083 | 47,650,438 | -111,000 | 0.53% | 3,954,986 |
| 2024-04-26 | 2024-04-24 | 0.084 | 47,761,438 | -204,000 | 0.53% | 4,011,961 |
| 2024-04-25 | 2024-04-23 | 0.083 | 47,965,438 | -262,000 | 0.53% | 3,981,131 |
| 2024-04-24 | 2024-04-22 | 0.084 | 48,227,438 | -302,000 | 0.53% | 4,051,105 |
| 2024-04-23 | 2024-04-19 | 0.084 | 48,529,438 | -546,000 | 0.54% | 4,076,473 |
| 2024-04-22 | 2024-04-18 | 0.086 | 49,075,438 | -168,000 | 0.54% | 4,220,488 |
| 2024-04-19 | 2024-04-17 | 0.085 | 49,243,438 | -334,000 | 0.54% | 4,185,692 |
| 2024-04-18 | 2024-04-16 | 0.084 | 49,577,438 | -10,909,000 | 0.55% | 4,164,505 |
| 2024-04-17 | 2024-04-15 | 0.084 | 60,486,438 | -187,000 | 0.67% | 5,080,861 |
| 2024-04-16 | 2024-04-12 | 0.086 | 60,673,438 | -308,000 | 0.67% | 5,217,916 |
| 2024-04-15 | 2024-04-11 | 0.085 | 60,981,438 | -714,000 | 0.67% | 5,183,422 |
| 2024-04-12 | 2024-04-10 | 0.086 | 61,695,438 | -709,000 | 0.68% | 5,305,808 |
| 2024-04-11 | 2024-04-09 | 0.090 | 62,404,438 | +10,192,838 | 0.69% | 5,616,399 |
| 2024-04-09 | 2024-04-05 | 0.087 | 52,211,600 | -348,000 | 0.58% | 4,542,409 |
| 2024-04-08 | 2024-04-03 | 0.086 | 52,559,600 | -1,675,000 | 0.58% | 4,520,126 |
| 2024-04-05 | 2024-04-02 | 0.087 | 54,234,600 | -177,000 | 0.60% | 4,718,410 |
| 2024-04-03 | 2024-03-28 | 0.090 | 54,411,600 | -88,000 | 0.60% | 4,897,044 |
| 2024-04-02 | 2024-03-27 | 0.089 | 54,499,600 | -168,000 | 0.60% | 4,850,464 |
| 2024-03-28 | 2024-03-26 | 0.090 | 54,667,600 | -500,000 | 0.60% | 4,920,084 |
| 2024-03-27 | 2024-03-25 | 0.090 | 55,167,600 | -591,000 | 0.61% | 4,965,084 |
| 2024-03-26 | 2024-03-22 | 0.091 | 55,758,600 | -500,000 | 0.62% | 5,074,033 |
| 2024-03-25 | 2024-03-21 | 0.091 | 56,258,600 | -723,000 | 0.62% | 5,119,533 |
| 2024-03-22 | 2024-03-20 | 0.090 | 56,981,600 | -5,000,000 | 0.63% | 5,128,344 |
| 2024-03-20 | 2024-03-18 | 0.091 | 61,981,600 | -1,290,000 | 0.69% | 5,640,326 |
| 2024-03-19 | 2024-03-15 | 0.092 | 63,271,600 | -104,000 | 0.70% | 5,820,987 |
| 2024-03-18 | 2024-03-14 | 0.093 | 63,375,600 | -1,342,000 | 0.70% | 5,893,931 |
| 2024-03-15 | 2024-03-13 | 0.091 | 64,717,600 | -817,000 | 0.72% | 5,889,302 |
| 2024-03-14 | 2024-03-12 | 0.091 | 65,534,600 | -6,176,000 | 0.72% | 5,963,649 |
| 2024-03-13 | 2024-03-11 | 0.091 | 71,710,600 | -1,578,000 | 0.79% | 6,525,665 |
| 2024-03-06 | 2024-03-04 | 0.093 | 73,288,600 | +3,002 | 0.81% | 6,815,840 |
| 2024-03-05 | 2024-03-01 | 0.094 | 73,285,598 | -3,000 | 0.81% | 6,888,846 |
| 2024-02-27 | 2024-02-23 | 0.094 | 73,288,598 | +9,160 | 0.81% | 6,889,128 |
| 2024-02-23 | 2024-02-21 | 0.092 | 73,279,438 | -9,162 | 0.81% | 6,741,708 |
| 2024-02-16 | 2024-02-14 | 0.097 | 73,288,600 | +9,168 | 0.81% | 7,108,994 |
| 2024-02-15 | 2024-02-09 | 0.096 | 73,279,432 | -9,100 | 0.81% | 7,034,825 |
| 2024-02-05 | 2024-02-01 | 0.098 | 73,288,532 | +9,100 | 0.81% | 7,182,276 |
| 2024-01-31 | 2024-01-29 | 0.099 | 73,279,432 | -500,000 | 0.81% | 7,254,664 |
| 2024-01-19 | 2024-01-17 | 0.096 | 73,779,432 | +500,000 | 0.82% | 7,082,825 |
| 2024-01-15 | 2024-01-11 | 0.113 | 73,279,432 | -3,162 | 0.81% | 8,280,576 |
| 2024-01-10 | 2024-01-08 | 0.115 | 73,282,594 | -6,000 | 0.81% | 8,427,498 |
| 2024-01-03 | 2023-12-29 | 0.109 | 73,288,594 | +9,112 | 0.81% | 7,988,457 |
| 2024-01-02 | 2023-12-28 | 0.108 | 73,279,482 | +65 | 0.81% | 7,914,184 |
| 2023-12-28 | 2023-12-22 | 0.110 | 73,279,417 | +8,327 | 0.81% | 8,060,736 |
| 2023-12-27 | 2023-12-21 | 0.111 | 73,271,090 | -8,282 | 0.81% | 8,133,091 |
| 2023-12-22 | 2023-12-20 | 0.109 | 73,279,372 | -17,880,066 | 0.81% | 7,987,452 |
| 2023-12-21 | 2023-12-19 | 0.109 | 91,159,438 | +8,940,000 | 1.01% | 9,936,379 |
| 2023-12-20 | 2023-12-18 | 0.110 | 82,219,438 | +8,940,000 | 0.91% | 9,044,138 |
| 2023-12-19 | 2023-12-15 | 0.110 | 73,279,438 | -10,000 | 0.81% | 8,060,738 |
| 2023-12-01 | 2023-11-29 | 0.113 | 73,289,438 | +10,052 | 0.81% | 8,281,706 |
| 2023-11-30 | 2023-11-28 | 0.115 | 73,279,386 | -5,600 | 0.81% | 8,427,129 |
| 2023-11-29 | 2023-11-27 | 0.115 | 73,284,986 | +54,458,695 | 0.81% | 8,427,773 |
| 2023-11-28 | 2023-11-24 | 0.116 | 18,826,291 | -54,467,911 | 0.21% | 2,183,850 |
| 2023-11-24 | 2023-11-22 | 0.116 | 73,294,202 | +9,164 | 0.81% | 8,502,127 |
| 2023-11-23 | 2023-11-21 | 0.116 | 73,285,038 | +13,792 | 0.81% | 8,501,064 |
| 2023-11-22 | 2023-11-20 | 0.116 | 73,271,246 | -13,752 | 0.81% | 8,499,465 |
| 2023-11-20 | 2023-11-16 | 0.118 | 73,284,998 | +38 | 0.81% | 8,647,630 |
| 2023-11-17 | 2023-11-15 | 0.115 | 73,284,960 | +13,695 | 0.81% | 8,427,770 |
| 2023-11-16 | 2023-11-14 | 0.114 | 73,271,265 | +257 | 0.81% | 8,352,924 |
| 2023-11-15 | 2023-11-13 | 0.114 | 73,271,008 | -8,479 | 0.81% | 8,352,895 |
| 2023-11-10 | 2023-11-08 | 0.118 | 73,279,487 | +90 | 0.81% | 8,646,979 |
| 2023-11-09 | 2023-11-07 | 0.117 | 73,279,397 | -8,356,041 | 0.81% | 8,573,689 |
| 2023-11-08 | 2023-11-06 | 0.117 | 81,635,438 | +8,356,000 | 0.90% | 9,551,346 |
| 2023-10-30 | 2023-10-26 | 0.120 | 73,279,438 | +2,600 | 0.81% | 8,793,533 |
| 2023-10-25 | 2023-10-20 | 0.115 | 73,276,838 | -8,162 | 0.81% | 8,426,836 |
| 2023-10-19 | 2023-10-17 | 0.120 | 73,285,000 | +14 | 0.81% | 8,794,200 |
| 2023-10-18 | 2023-10-16 | 0.120 | 73,284,986 | +30,305,374 | 0.81% | 8,794,198 |
| 2023-10-17 | 2023-10-13 | 0.120 | 42,979,612 | -30,305,378 | 0.48% | 5,157,553 |
| 2023-10-16 | 2023-10-12 | 0.119 | 73,284,990 | +61,697,911 | 0.81% | 8,720,914 |
| 2023-10-13 | 2023-10-11 | 0.119 | 11,587,079 | -61,697,921 | 0.13% | 1,378,862 |
| 2023-09-29 | 2023-09-27 | 0.119 | 73,285,000 | +61,697,914 | 0.81% | 8,720,915 |
| 2023-09-28 | 2023-09-26 | 0.112 | 11,587,086 | -63,199,352 | 0.13% | 1,297,754 |
| 2023-09-22 | 2023-09-20 | 0.129 | 74,786,438 | +780,438 | 0.83% | 9,647,451 |
| 2023-09-11 | 2023-09-06 | 0.130 | 74,006,000 | +721,000 | 0.82% | 9,620,780 |
| 2023-09-06 | 2023-09-04 | 0.130 | 73,285,000 | +3 | 0.81% | 9,527,050 |
| 2023-09-05 | 2023-08-31 | 0.129 | 73,284,997 | +3 | 0.81% | 9,453,765 |
| 2023-08-31 | 2023-08-29 | 0.129 | 73,284,994 | -7,000 | 0.81% | 9,453,764 |
| 2023-08-30 | 2023-08-28 | 0.127 | 73,291,994 | -7,716,006 | 0.81% | 9,308,083 |
| 2023-08-29 | 2023-08-25 | 0.129 | 81,008,000 | +7,723,001 | 0.90% | 10,450,032 |
| 2023-08-28 | 2023-08-24 | 0.131 | 73,284,999 | -989 | 0.81% | 9,600,335 |
| 2023-08-15 | 2023-08-11 | 0.140 | 73,285,988 | -7,172,000 | 0.81% | 10,260,038 |
| 2023-08-14 | 2023-08-10 | 0.140 | 80,457,988 | +8,000 | 0.89% | 11,264,118 |
| 2023-08-07 | 2023-08-03 | 0.136 | 80,449,988 | +7,165,000 | 0.89% | 10,941,198 |
| 2023-08-04 | 2023-08-02 | 0.138 | 73,284,988 | +61,697,897 | 0.81% | 10,113,328 |
| 2023-08-03 | 2023-08-01 | 0.144 | 11,587,091 | -61,697,903 | 0.13% | 1,668,541 |
| 2023-07-31 | 2023-07-27 | 0.146 | 73,284,994 | +1 | 0.81% | 10,699,609 |
| 2023-07-28 | 2023-07-26 | 0.144 | 73,284,993 | +6 | 0.81% | 10,553,039 |
| 2023-07-27 | 2023-07-25 | 0.155 | 73,284,987 | +2 | 0.81% | 11,359,173 |
| 2023-07-26 | 2023-07-24 | 0.161 | 73,284,985 | +7,733 | 0.81% | 11,798,883 |
| 2023-07-25 | 2023-07-21 | 0.162 | 73,277,252 | -7,030,000 | 0.81% | 11,870,915 |
| 2023-07-14 | 2023-07-12 | 0.139 | 80,307,252 | +5,698,000 | 1.50% | 11,162,708 |
| 2023-06-27 | 2023-06-23 | 0.146 | 74,609,252 | -4,444,000 | 1.39% | 10,892,951 |
| 2023-06-21 | 2023-06-19 | 0.164 | 79,053,252 | +3,000 | 1.48% | 12,964,733 |
| 2023-06-20 | 2023-06-16 | 0.169 | 79,050,252 | +5,779,000 | 1.48% | 13,359,493 |
| 2023-06-16 | 2023-06-14 | 0.181 | 73,271,252 | -13,748 | 1.37% | 13,262,097 |
| 2023-06-14 | 2023-06-12 | 0.185 | 73,285,000 | +7 | 1.37% | 13,557,725 |
| 2023-06-13 | 2023-06-09 | 0.185 | 73,284,993 | +6 | 1.37% | 13,557,724 |
| 2023-06-12 | 2023-06-08 | 0.188 | 73,284,987 | +61,697,922 | 1.37% | 13,777,578 |
| 2023-06-09 | 2023-06-07 | 0.188 | 11,587,065 | -65,646,935 | 0.22% | 2,178,368 |
| 2023-06-07 | 2023-06-05 | 0.197 | 77,234,000 | +3,949,000 | 1.44% | 15,215,098 |
| 2023-06-02 | 2023-05-31 | 0.191 | 73,285,000 | +45 | 1.37% | 13,997,435 |
| 2023-06-01 | 2023-05-30 | 0.193 | 73,284,955 | +61,697,864 | 1.37% | 14,143,996 |
| 2023-05-30 | 2023-05-25 | 0.190 | 11,587,091 | -19,170,604 | 0.22% | 2,201,547 |
| 2023-05-29 | 2023-05-24 | 0.192 | 30,757,695 | +19,170,604 | 0.57% | 5,905,477 |
| 2023-05-25 | 2023-05-23 | 0.190 | 11,587,091 | -66,688,347 | 0.22% | 2,201,547 |
| 2023-05-24 | 2023-05-22 | 0.196 | 78,275,438 | +5,003,978 | 1.46% | 15,341,986 |
| 2023-05-22 | 2023-05-18 | 0.199 | 73,271,460 | -13,539 | 1.37% | 14,581,021 |
| 2023-05-18 | 2023-05-16 | 0.200 | 73,284,999 | +21 | 1.37% | 14,657,000 |
| 2023-05-16 | 2023-05-12 | 0.204 | 73,284,978 | -22 | 1.37% | 14,950,136 |
| 2023-05-15 | 2023-05-11 | 0.197 | 73,285,000 | -4,849,438 | 1.37% | 14,437,145 |
| 2023-05-04 | 2023-05-02 | 0.198 | 78,134,438 | -9,000 | 1.46% | 15,470,619 |
| 2023-05-03 | 2023-04-28 | 0.202 | 78,143,438 | +4,858,000 | 1.46% | 15,784,974 |
| 2023-04-06 | 2023-04-03 | 0.213 | 73,285,438 | -147,648 | 1.37% | 15,609,798 |
| 2023-04-03 | 2023-03-30 | 0.213 | 73,433,086 | +62 | 1.37% | 15,641,247 |
| 2023-03-31 | 2023-03-29 | 0.220 | 73,433,024 | +13,702 | 1.37% | 16,155,265 |
| 2023-03-30 | 2023-03-28 | 0.225 | 73,419,322 | -4,124,116 | 1.37% | 16,519,347 |
| 2023-03-23 | 2023-03-21 | 0.227 | 77,543,438 | -9,162 | 1.45% | 17,602,360 |
| 2023-03-22 | 2023-03-20 | 0.230 | 77,552,600 | +4,267,000 | 1.45% | 17,837,098 |
| 2023-03-15 | 2023-03-13 | 0.229 | 73,285,600 | +9,162 | 1.37% | 16,782,402 |
| 2023-02-06 | 2023-02-02 | 0.248 | 73,276,438 | -3,625,000 | 1.37% | 18,172,557 |
| 2023-01-31 | 2023-01-27 | 0.260 | 76,901,438 | -3,000 | 1.44% | 19,994,374 |
| 2023-01-30 | 2023-01-26 | 0.270 | 76,904,438 | +3,624,000 | 1.44% | 20,764,198 |
| 2023-01-27 | 2023-01-20 | 0.270 | 73,280,438 | -2,000 | 1.37% | 19,785,718 |
| 2023-01-20 | 2023-01-18 | 0.246 | 73,282,438 | -3,901,000 | 1.37% | 18,027,480 |
| 2023-01-16 | 2023-01-12 | 0.250 | 77,183,438 | -3,000 | 1.44% | 19,295,860 |
| 2023-01-13 | 2023-01-11 | 0.250 | 77,186,438 | +3,907,000 | 1.44% | 19,296,610 |
| 2023-01-04 | 2022-12-30 | 0.239 | 73,279,438 | -3,991,000 | 1.37% | 17,513,786 |
| 2022-12-30 | 2022-12-28 | 0.243 | 77,270,438 | -2,000 | 1.44% | 18,776,716 |
| 2022-12-28 | 2022-12-22 | 0.244 | 77,272,438 | +5,057,000 | 1.44% | 18,854,475 |
| 2022-12-23 | 2022-12-21 | 0.239 | 72,215,438 | +661,000 | 1.35% | 17,259,490 |
| 2022-12-22 | 2022-12-20 | 0.230 | 71,554,438 | -2,000 | 1.34% | 16,457,521 |
| 2022-12-21 | 2022-12-19 | 0.230 | 71,556,438 | -3,000 | 1.34% | 16,457,981 |
| 2022-12-20 | 2022-12-16 | 0.230 | 71,559,438 | -1,000 | 1.34% | 16,458,671 |
| 2022-12-19 | 2022-12-15 | 0.228 | 71,560,438 | -4,892,000 | 1.34% | 16,315,780 |
| 2022-12-16 | 2022-12-14 | 0.226 | 76,452,438 | +365,000 | 1.43% | 17,278,251 |
| 2022-12-15 | 2022-12-13 | 0.224 | 76,087,438 | +1,060,000 | 1.42% | 17,043,586 |
| 2022-11-28 | 2022-11-24 | 0.195 | 75,027,438 | +5,007,624 | 1.40% | 14,630,350 |
| 2022-11-23 | 2022-11-21 | 0.200 | 70,019,814 | -5,000 | 1.31% | 14,003,963 |
| 2022-10-20 | 2022-10-18 | 0.208 | 70,024,814 | -1,280,000 | 1.31% | 14,565,161 |
| 2022-10-13 | 2022-10-11 | 0.200 | 71,304,814 | +1,282,376 | 1.33% | 14,260,963 |
| 2022-10-07 | 2022-10-05 | 0.190 | 70,022,438 | -3,000 | 1.31% | 13,304,263 |
| 2022-10-03 | 2022-09-29 | 0.180 | 70,025,438 | +22,706,293 | 1.31% | 12,604,579 |
| 2022-09-30 | 2022-09-28 | 0.182 | 47,319,145 | -14,945,965 | 0.88% | 8,612,084 |
| 2022-09-29 | 2022-09-27 | 0.200 | 62,265,110 | +8,798,334 | 1.16% | 12,453,022 |
| 2022-09-28 | 2022-09-26 | 0.195 | 53,466,776 | +37,111,369 | 1.00% | 10,426,021 |
| 2022-09-27 | 2022-09-23 | 0.194 | 16,355,407 | -53,665,031 | 0.31% | 3,172,949 |
| 2022-09-13 | 2022-09-08 | 0.212 | 70,020,438 | -4,624,000 | 1.31% | 14,844,333 |
| 2022-09-05 | 2022-09-01 | 0.212 | 74,644,438 | +4,628,000 | 1.39% | 15,824,621 |
| 2022-09-01 | 2022-08-30 | 0.216 | 70,016,438 | -8,000 | 1.31% | 15,123,551 |
| 2022-08-11 | 2022-08-09 | 0.234 | 70,024,438 | -4,149,000 | 1.31% | 16,385,718 |
| 2022-08-04 | 2022-08-02 | 0.236 | 74,173,438 | +4,140,000 | 1.38% | 17,504,931 |
| 2022-08-03 | 2022-08-01 | 0.241 | 70,033,438 | +10,000 | 1.31% | 16,878,059 |
| 2022-08-02 | 2022-07-29 | 0.239 | 70,023,438 | +881,365 | 1.31% | 16,735,602 |
| 2022-08-01 | 2022-07-28 | 0.243 | 69,142,073 | -4,927,365 | 1.29% | 16,801,524 |
| 2022-07-29 | 2022-07-27 | 0.238 | 74,069,438 | -3,000 | 1.38% | 17,628,526 |
| 2022-07-26 | 2022-07-22 | 0.242 | 74,072,438 | +4,049,838 | 1.38% | 17,925,530 |
| 2022-07-25 | 2022-07-21 | 0.242 | 70,022,600 | -5,000 | 1.31% | 16,945,469 |
| 2022-07-22 | 2022-07-20 | 0.241 | 70,027,600 | +3,000 | 1.31% | 16,876,652 |
| 2022-07-21 | 2022-07-19 | 0.242 | 70,024,600 | +6,000 | 1.31% | 16,945,953 |
| 2022-07-20 | 2022-07-18 | 0.243 | 70,018,600 | -6,000 | 1.31% | 17,014,520 |
| 2022-07-19 | 2022-07-15 | 0.245 | 70,024,600 | +58,429,514 | 1.31% | 17,156,027 |
| 2022-07-18 | 2022-07-14 | 0.241 | 11,595,086 | -58,429,514 | 0.22% | 2,794,416 |
| 2022-07-13 | 2022-07-11 | 0.245 | 70,024,600 | +42,653,462 | 1.31% | 17,156,027 |
| 2022-07-12 | 2022-07-08 | 0.249 | 27,371,138 | -42,654,300 | 0.51% | 6,815,413 |
| 2022-07-11 | 2022-07-07 | 0.250 | 70,025,438 | +10,000 | 1.31% | 17,506,360 |
| 2022-07-08 | 2022-07-06 | 0.248 | 70,015,438 | +58,420,352 | 1.31% | 17,363,829 |
| 2022-07-07 | 2022-07-05 | 0.249 | 11,595,086 | -58,420,352 | 0.22% | 2,887,176 |
| 2022-07-06 | 2022-07-04 | 0.250 | 70,015,438 | +8,261,643 | 1.31% | 17,503,860 |
| 2022-07-05 | 2022-06-30 | 0.255 | 61,753,795 | +1,438,682 | 1.15% | 15,747,218 |
| 2022-06-30 | 2022-06-28 | 0.265 | 60,315,113 | +35,667,385 | 1.13% | 15,983,505 |
| 2022-06-29 | 2022-06-27 | 0.255 | 24,647,728 | +10,787,130 | 0.46% | 6,285,171 |
| 2022-06-23 | 2022-06-21 | 0.247 | 13,860,598 | +2,265,512 | 0.26% | 3,423,568 |
| 2022-06-22 | 2022-06-20 | 0.255 | 11,595,086 | -58,429,352 | 0.22% | 2,956,747 |
| 2022-06-15 | 2022-06-13 | 0.255 | 70,024,438 | -1,000 | 1.31% | 17,856,232 |
| 2022-06-14 | 2022-06-10 | 0.265 | 70,025,438 | -146,648 | 1.31% | 18,556,741 |
| 2022-06-13 | 2022-06-09 | 0.265 | 70,172,086 | +41 | 1.31% | 18,595,603 |
| 2022-06-10 | 2022-06-08 | 0.270 | 70,172,045 | +14,254 | 1.31% | 18,946,452 |
| 2022-06-09 | 2022-06-07 | 0.265 | 70,157,791 | +13,525,406 | 1.31% | 18,591,815 |
| 2022-06-08 | 2022-06-06 | 0.275 | 56,632,385 | -13,539,683 | 1.06% | 15,573,906 |
| 2022-06-07 | 2022-06-02 | 0.260 | 70,172,068 | +7,707 | 1.31% | 18,244,738 |
| 2022-06-06 | 2022-06-01 | 0.234 | 70,164,361 | +16,942,156 | 1.31% | 16,418,460 |
| 2022-06-02 | 2022-05-31 | 0.231 | 53,222,205 | -16,802,233 | 0.99% | 12,294,329 |
| 2022-05-24 | 2022-05-20 | 0.235 | 70,024,438 | -3,932,000 | 1.31% | 16,455,743 |
| 2022-05-19 | 2022-05-17 | 0.245 | 73,956,438 | +1,000 | 1.38% | 18,119,327 |
| 2022-05-17 | 2022-05-13 | 0.249 | 73,955,438 | +3,931,442 | 1.38% | 18,414,904 |
| 2022-05-13 | 2022-05-11 | 0.235 | 70,023,996 | +12,037,180 | 1.31% | 16,455,639 |
| 2022-05-12 | 2022-05-10 | 0.241 | 57,986,816 | -12,037,622 | 1.08% | 13,974,823 |
| 2022-05-11 | 2022-05-06 | 0.248 | 70,024,438 | +5,581,209 | 1.31% | 17,366,061 |
| 2022-05-10 | 2022-05-05 | 0.260 | 64,443,229 | -9,343,209 | 1.20% | 16,755,240 |
| 2022-05-06 | 2022-05-04 | 0.250 | 73,786,438 | +5,000 | 1.38% | 18,446,610 |
| 2022-05-05 | 2022-05-03 | 0.250 | 73,781,438 | -246 | 1.38% | 18,445,360 |
| 2022-05-03 | 2022-04-28 | 0.260 | 73,781,684 | +3,760,000 | 1.38% | 19,183,238 |
| 2022-04-29 | 2022-04-27 | 0.250 | 70,021,684 | -4,000 | 1.31% | 17,505,421 |
| 2022-04-28 | 2022-04-26 | 0.241 | 70,025,684 | -3,000 | 1.31% | 16,876,190 |
| 2022-04-27 | 2022-04-25 | 0.250 | 70,028,684 | +20,000 | 1.31% | 17,507,171 |
| 2022-04-25 | 2022-04-21 | 0.260 | 70,008,684 | +58,413,352 | 1.31% | 18,202,258 |
| 2022-04-22 | 2022-04-20 | 0.275 | 11,595,332 | -10,985,307 | 0.22% | 3,188,716 |
| 2022-04-21 | 2022-04-19 | 0.275 | 22,580,639 | -24,229,960 | 0.42% | 6,209,676 |
| 2022-04-20 | 2022-04-14 | 0.280 | 46,810,599 | +24,230,179 | 0.87% | 13,106,968 |
| 2022-04-19 | 2022-04-13 | 0.265 | 22,580,420 | +386,525 | 0.42% | 5,983,811 |
| 2022-04-14 | 2022-04-12 | 0.255 | 22,193,895 | -47,830,949 | 0.41% | 5,659,443 |
| 2022-04-12 | 2022-04-08 | 0.265 | 70,024,844 | +36,629,489 | 1.31% | 18,556,584 |
| 2022-04-11 | 2022-04-07 | 0.243 | 33,395,355 | -36,612,729 | 0.62% | 8,115,071 |
| 2022-04-08 | 2022-04-06 | 0.244 | 70,008,084 | +246 | 1.31% | 17,081,972 |
| 2022-04-07 | 2022-04-04 | 0.240 | 70,007,838 | +58,412,752 | 1.31% | 16,801,881 |
| 2022-04-06 | 2022-04-01 | 0.245 | 11,595,086 | -58,412,752 | 0.22% | 2,840,796 |
| 2022-04-04 | 2022-03-31 | 0.240 | 70,007,838 | +56,185,832 | 1.31% | 16,801,881 |
| 2022-04-01 | 2022-03-30 | 0.242 | 13,822,006 | -56,185,832 | 0.26% | 3,344,925 |
| 2022-03-31 | 2022-03-29 | 0.238 | 70,007,838 | +56,185,668 | 1.31% | 16,661,865 |
| 2022-03-30 | 2022-03-28 | 0.238 | 13,822,170 | +2,227,084 | 0.26% | 3,289,676 |
| 2022-03-24 | 2022-03-22 | 0.244 | 11,595,086 | -58,428,914 | 0.22% | 2,829,201 |
| 2022-03-14 | 2022-03-10 | 0.270 | 70,024,000 | +5,001 | 1.31% | 18,906,480 |
| 2022-03-11 | 2022-03-09 | 0.270 | 70,018,999 | -5,000 | 1.31% | 18,905,130 |
| 2022-03-09 | 2022-03-07 | 0.280 | 70,023,999 | +58,428,913 | 1.31% | 19,606,720 |
| 2022-03-08 | 2022-03-04 | 0.285 | 11,595,086 | -58,428,913 | 0.22% | 3,304,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 70,023,999 | +16,161 | 1.31% | 19,606,720 |
| 2022-03-03 | 2022-03-01 | 0.280 | 70,007,838 | +52,359,138 | 1.31% | 19,602,195 |
| 2022-03-02 | 2022-02-28 | 0.275 | 17,648,700 | -23,054,906 | 0.33% | 4,853,392 |
| 2022-03-01 | 2022-02-25 | 0.275 | 40,703,606 | -25,360,292 | 0.76% | 11,193,492 |
| 2022-02-28 | 2022-02-24 | 0.280 | 66,063,898 | +43,809,465 | 1.23% | 18,497,891 |
| 2022-02-25 | 2022-02-23 | 0.275 | 22,254,433 | -43,810,049 | 0.42% | 6,119,969 |
| 2022-02-24 | 2022-02-22 | 0.270 | 66,064,482 | +54,469,396 | 1.23% | 17,837,410 |
| 2022-02-23 | 2022-02-21 | 0.255 | 11,595,086 | -54,458,305 | 0.22% | 2,956,747 |
| 2022-02-22 | 2022-02-18 | 0.260 | 66,053,391 | +4,110,268 | 1.23% | 17,173,882 |
| 2022-02-21 | 2022-02-17 | 0.260 | 61,943,123 | -8,080,877 | 1.16% | 16,105,212 |
| 2022-02-16 | 2022-02-14 | 0.260 | 70,024,000 | +13,058,915 | 1.31% | 18,206,240 |
| 2022-02-15 | 2022-02-11 | 0.260 | 56,965,085 | +11,228,152 | 1.06% | 14,810,922 |
| 2022-02-14 | 2022-02-10 | 0.260 | 45,736,933 | -24,287,067 | 0.85% | 11,891,603 |
| 2022-02-11 | 2022-02-09 | 0.255 | 70,024,000 | -214 | 1.31% | 17,856,120 |
| 2022-02-09 | 2022-02-07 | 0.260 | 70,024,214 | +16,328,005 | 1.31% | 18,206,296 |
| 2022-02-08 | 2022-02-04 | 0.255 | 53,696,209 | +31,951,591 | 1.00% | 13,692,533 |
| 2022-02-07 | 2022-01-31 | 0.245 | 21,744,618 | -49,552,596 | 0.41% | 5,327,431 |
| 2022-02-04 | 2022-01-27 | 0.248 | 71,297,214 | +69,875,902 | 1.33% | 17,681,709 |
| 2022-01-28 | 2022-01-26 | 0.255 | 1,421,312 | -69,875,902 | 0.03% | 362,435 |
| 2022-01-26 | 2022-01-24 | 0.260 | 71,297,214 | +1,289,376 | 1.33% | 18,537,276 |
| 2022-01-20 | 2022-01-18 | 0.260 | 70,007,838 | -16,162 | 1.31% | 18,202,038 |
| 2022-01-19 | 2022-01-17 | 0.260 | 70,024,000 | +5,102,782 | 1.31% | 18,206,240 |
| 2022-01-18 | 2022-01-14 | 0.260 | 64,921,218 | -5,102,782 | 1.21% | 16,879,517 |
| 2022-01-14 | 2022-01-12 | 0.255 | 70,024,000 | +20,725,065 | 1.31% | 17,856,120 |
| 2022-01-13 | 2022-01-11 | 0.249 | 49,298,935 | +49,124,687 | 0.92% | 12,275,435 |
| 2022-01-12 | 2022-01-10 | 0.265 | 174,248 | +16,162 | 0.00% | 46,176 |
| 2022-01-11 | 2022-01-07 | 0.265 | 158,086 | -16,206,915 | 0.00% | 41,893 |
| 2022-01-10 | 2022-01-06 | 0.255 | 16,365,001 | +16,216,915 | 0.31% | 4,173,075 |
| 2022-01-07 | 2022-01-05 | 0.255 | 148,086 | -18,593,925 | 0.00% | 37,762 |
| 2022-01-06 | 2022-01-04 | 0.260 | 18,742,011 | -51,265,827 | 0.35% | 4,872,923 |
| 2022-01-04 | 2021-12-31 | 0.275 | 70,007,838 | -12,000 | 1.31% | 19,252,155 |
| 2022-01-03 | 2021-12-29 | 0.247 | 70,019,838 | +52,047,575 | 1.31% | 17,294,900 |
| 2021-12-30 | 2021-12-28 | 0.247 | 17,972,263 | -52,047,575 | 0.34% | 4,439,149 |
| 2021-12-23 | 2021-12-21 | 0.246 | 70,019,838 | -10,000 | 1.31% | 17,224,880 |
| 2021-12-21 | 2021-12-17 | 0.250 | 70,029,838 | +69,865,752 | 1.31% | 17,507,460 |
| 2021-12-20 | 2021-12-16 | 0.250 | 164,086 | +16,000 | 0.00% | 41,022 |
| 2021-12-17 | 2021-12-15 | 0.242 | 148,086 | -52,820,564 | 0.00% | 35,837 |
| 2021-12-16 | 2021-12-14 | 0.247 | 52,968,650 | -17,061,352 | 0.99% | 13,083,257 |
| 2021-12-15 | 2021-12-13 | 0.247 | 70,030,002 | +12,000 | 1.31% | 17,297,410 |
| 2021-12-14 | 2021-12-10 | 0.247 | 70,018,002 | +57,710,433 | 1.31% | 17,294,446 |
| 2021-12-13 | 2021-12-09 | 0.250 | 12,307,569 | -57,716,433 | 0.23% | 3,076,892 |
| 2021-12-09 | 2021-12-07 | 0.250 | 70,024,002 | +47,542,509 | 1.31% | 17,506,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 22,481,493 | +22,333,407 | 0.42% | 5,395,558 |
| 2021-12-07 | 2021-12-03 | 0.249 | 148,086 | -69,876,914 | 0.00% | 36,873 |
| 2021-12-06 | 2021-12-02 | 0.250 | 70,025,000 | -5,000 | 1.31% | 17,506,250 |
| 2021-12-01 | 2021-11-29 | 0.275 | 70,030,000 | -8,000 | 1.31% | 19,258,250 |
| 2021-11-30 | 2021-11-26 | 0.250 | 70,038,000 | +69,889,914 | 1.31% | 17,509,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 148,086 | -69,873,752 | 0.00% | 37,022 |
| 2021-11-26 | 2021-11-24 | 0.250 | 70,021,838 | +69,873,752 | 1.31% | 17,505,460 |
| 2021-11-25 | 2021-11-23 | 0.226 | 148,086 | -69,873,752 | 0.00% | 33,467 |
| 2021-11-24 | 2021-11-22 | 0.224 | 70,021,838 | -16,164 | 1.31% | 15,684,892 |
| 2021-11-15 | 2021-11-11 | 0.250 | 70,038,002 | +1,181,800 | 1.31% | 17,509,500 |
| 2021-11-10 | 2021-11-08 | 0.255 | 68,856,202 | -1,289,376 | 1.29% | 17,558,332 |
| 2021-11-05 | 2021-11-03 | 0.260 | 70,145,578 | -888 | 1.31% | 18,237,850 |
| 2021-11-04 | 2021-11-02 | 0.260 | 70,146,466 | +17,390,364 | 1.31% | 18,238,081 |
| 2021-11-03 | 2021-11-01 | 0.255 | 52,756,102 | -17,269,897 | 0.98% | 13,452,806 |
| 2021-11-02 | 2021-10-29 | 0.265 | 70,025,999 | +17,269,651 | 1.31% | 18,556,890 |
| 2021-11-01 | 2021-10-28 | 0.250 | 52,756,348 | -17,281,651 | 0.98% | 13,189,087 |
| 2021-10-22 | 2021-10-20 | 0.285 | 70,037,999 | +69,889,913 | 1.31% | 19,960,830 |
| 2021-10-21 | 2021-10-19 | 0.285 | 148,086 | -8,353,520 | 0.00% | 42,205 |
| 2021-10-20 | 2021-10-18 | 0.280 | 8,501,606 | +8,353,520 | 0.16% | 2,380,450 |
| 2021-10-19 | 2021-10-15 | 0.280 | 148,086 | -8,354,043 | 0.00% | 41,464 |
| 2021-10-18 | 2021-10-12 | 0.280 | 8,502,129 | -33,148,032 | 0.16% | 2,380,596 |
| 2021-10-15 | 2021-10-11 | 0.290 | 41,650,161 | +16,633,982 | 0.78% | 12,078,547 |
| 2021-10-12 | 2021-10-08 | 0.290 | 25,016,179 | +18,805,175 | 0.47% | 7,254,692 |
| 2021-10-11 | 2021-10-07 | 0.275 | 6,211,004 | -63,826,997 | 0.12% | 1,708,026 |
| 2021-10-08 | 2021-10-06 | 0.295 | 70,038,001 | +69,889,915 | 1.31% | 20,661,210 |
| 2021-10-07 | 2021-10-05 | 0.295 | 148,086 | -69,873,752 | 0.00% | 43,685 |
| 2021-10-06 | 2021-10-04 | 0.247 | 70,021,838 | +69,873,752 | 1.31% | 17,295,394 |
| 2021-10-04 | 2021-09-29 | 0.245 | 148,086 | -33,927,266 | 0.00% | 36,281 |
| 2021-09-30 | 2021-09-28 | 0.247 | 34,075,352 | +33,519,266 | 0.64% | 8,416,612 |
| 2021-09-23 | 2021-09-20 | 0.223 | 556,086 | +408,000 | 0.01% | 124,007 |
| 2021-09-21 | 2021-09-17 | 0.238 | 148,086 | -69,875,914 | 0.00% | 35,244 |
| 2021-09-06 | 2021-09-02 | 0.208 | 70,024,000 | +24,890,720 | 1.31% | 14,564,992 |
| 2021-09-03 | 2021-09-01 | 0.208 | 45,133,280 | -24,888,558 | 0.84% | 9,387,722 |
| 2021-09-02 | 2021-08-31 | 0.212 | 70,021,838 | +5,992,330 | 1.31% | 14,844,630 |
| 2021-09-01 | 2021-08-30 | 0.212 | 64,029,508 | -6,008,492 | 1.20% | 13,574,256 |
| 2021-08-19 | 2021-08-17 | 0.216 | 70,038,000 | +16,162 | 1.31% | 15,128,208 |
| 2021-08-13 | 2021-08-11 | 0.219 | 70,021,838 | -4,000 | 1.31% | 15,334,783 |
| 2021-08-12 | 2021-08-10 | 0.220 | 70,025,838 | -12,000 | 1.31% | 15,405,684 |
| 2021-08-11 | 2021-08-09 | 0.215 | 70,037,838 | +13,000 | 1.31% | 15,058,135 |
| 2021-08-06 | 2021-08-04 | 0.210 | 70,024,838 | -4,619,000 | 1.31% | 14,705,216 |
| 2021-07-30 | 2021-07-28 | 0.210 | 74,643,838 | +4,619,838 | 1.39% | 15,675,206 |
| 2021-07-19 | 2021-07-15 | 0.245 | 70,024,000 | -1,000 | 1.31% | 17,155,880 |
| 2021-07-12 | 2021-07-08 | 0.260 | 70,025,000 | +16,162 | 1.31% | 18,206,500 |
| 2021-07-09 | 2021-07-07 | 0.265 | 70,008,838 | +15,407,523 | 1.31% | 18,552,342 |
| 2021-07-08 | 2021-07-06 | 0.270 | 54,601,315 | +15,685,958 | 1.02% | 14,742,355 |
| 2021-07-07 | 2021-07-05 | 0.270 | 38,915,357 | +31,858,654 | 0.73% | 10,507,146 |
| 2021-07-06 | 2021-07-02 | 0.275 | 7,056,703 | -57,153,717 | 0.13% | 1,940,593 |
| 2021-06-29 | 2021-06-25 | 0.280 | 64,210,420 | -5,798,418 | 1.20% | 17,978,918 |
| 2021-06-25 | 2021-06-23 | 0.275 | 70,008,838 | -16,161 | 1.31% | 19,252,430 |
| 2021-06-18 | 2021-06-16 | 0.285 | 70,024,999 | +16,161 | 1.31% | 19,957,125 |
| 2021-06-15 | 2021-06-10 | 0.270 | 70,008,838 | -16,163 | 1.31% | 18,902,386 |
| 2021-06-11 | 2021-06-09 | 0.275 | 70,025,001 | +36,261,592 | 1.31% | 19,256,875 |
| 2021-06-10 | 2021-06-08 | 0.270 | 33,763,409 | -30,725,245 | 0.63% | 9,116,120 |
| 2021-06-09 | 2021-06-07 | 0.275 | 64,488,654 | +30,724,681 | 1.20% | 17,734,380 |
| 2021-06-07 | 2021-06-03 | 0.285 | 33,763,973 | -36,261,028 | 0.63% | 9,622,732 |
| 2021-06-04 | 2021-06-02 | 0.270 | 70,025,001 | -147,085 | 1.31% | 18,906,750 |
| 2021-06-03 | 2021-06-01 | 0.270 | 70,172,086 | +20 | 1.31% | 18,946,463 |
| 2021-06-02 | 2021-05-31 | 0.260 | 70,172,066 | +22 | 1.31% | 18,244,737 |
| 2021-06-01 | 2021-05-28 | 0.260 | 70,172,044 | -42 | 1.31% | 18,244,731 |
| 2021-05-31 | 2021-05-27 | 0.250 | 70,172,086 | -54,000 | 1.31% | 17,543,022 |
| 2021-05-28 | 2021-05-26 | 0.255 | 70,226,086 | -33,000 | 1.31% | 17,907,652 |
| 2021-05-27 | 2021-05-25 | 0.250 | 70,259,086 | +87,000 | 1.31% | 17,564,772 |
| 2021-05-18 | 2021-05-14 | 0.250 | 70,172,086 | +25 | 1.31% | 17,543,022 |
| 2021-05-17 | 2021-05-13 | 0.255 | 70,172,061 | -17 | 1.31% | 17,893,876 |
| 2021-05-14 | 2021-05-12 | 0.260 | 70,172,078 | +46 | 1.31% | 18,244,740 |
| 2021-05-13 | 2021-05-11 | 0.270 | 70,172,032 | +2,222 | 1.31% | 18,946,449 |
| 2021-05-12 | 2021-05-10 | 0.290 | 70,169,810 | -429,177 | 1.31% | 20,349,245 |
| 2021-05-11 | 2021-05-07 | 0.250 | 70,598,987 | -257,000 | 1.32% | 17,649,747 |
| 2021-05-10 | 2021-05-06 | 0.270 | 70,855,987 | -537,000 | 1.32% | 19,131,116 |
| 2021-05-07 | 2021-05-05 | 0.245 | 71,392,987 | -51,000 | 1.33% | 17,491,282 |
| 2021-05-06 | 2021-05-04 | 0.245 | 71,443,987 | -18,000 | 1.33% | 17,503,777 |
| 2021-05-05 | 2021-05-03 | 0.239 | 71,461,987 | -19,000 | 1.33% | 17,079,415 |
| 2021-05-04 | 2021-04-30 | 0.243 | 71,480,987 | -62,000 | 1.33% | 17,369,880 |
| 2021-05-03 | 2021-04-29 | 0.242 | 71,542,987 | -186,000 | 1.34% | 17,313,403 |
| 2021-04-30 | 2021-04-28 | 0.241 | 71,728,987 | -13,000 | 1.34% | 17,286,686 |
| 2021-04-29 | 2021-04-27 | 0.243 | 71,741,987 | -62,000 | 1.34% | 17,433,303 |
| 2021-04-28 | 2021-04-26 | 0.246 | 71,803,987 | -35,000 | 1.34% | 17,663,781 |
| 2021-04-27 | 2021-04-23 | 0.250 | 71,838,987 | -27,000 | 1.34% | 17,959,747 |
| 2021-04-26 | 2021-04-22 | 0.249 | 71,865,987 | -47,000 | 1.34% | 17,894,631 |
| 2021-04-23 | 2021-04-21 | 0.250 | 71,912,987 | -29,000 | 1.34% | 17,978,247 |
| 2021-04-22 | 2021-04-20 | 0.255 | 71,941,987 | -25,000 | 1.34% | 18,345,207 |
| 2021-04-21 | 2021-04-19 | 0.250 | 71,966,987 | -99,000 | 1.34% | 17,991,747 |
| 2021-04-20 | 2021-04-16 | 0.246 | 72,065,987 | -81,000 | 1.35% | 17,728,233 |
| 2021-04-19 | 2021-04-15 | 0.245 | 72,146,987 | -51,000 | 1.35% | 17,676,012 |
| 2021-04-16 | 2021-04-14 | 0.239 | 72,197,987 | -48,000 | 1.35% | 17,255,319 |
| 2021-04-15 | 2021-04-13 | 0.239 | 72,245,987 | -88,000 | 1.35% | 17,266,791 |
| 2021-04-14 | 2021-04-12 | 0.240 | 72,333,987 | -114,000 | 1.35% | 17,360,157 |
| 2021-04-13 | 2021-04-09 | 0.243 | 72,447,987 | -154,000 | 1.35% | 17,604,861 |
| 2021-04-12 | 2021-04-08 | 0.250 | 72,601,987 | -60,000 | 1.36% | 18,150,497 |
| 2021-04-09 | 2021-04-07 | 0.255 | 72,661,987 | -148,000 | 1.36% | 18,528,807 |
| 2021-04-08 | 2021-04-01 | 0.255 | 72,809,987 | -47,000 | 1.36% | 18,566,547 |
| 2021-04-07 | 2021-03-31 | 0.255 | 72,856,987 | -52,000 | 1.36% | 18,578,532 |
| 2021-04-01 | 2021-03-30 | 0.250 | 72,908,987 | -112,000 | 1.36% | 18,227,247 |
| 2021-03-31 | 2021-03-29 | 0.255 | 73,020,987 | -73,000 | 1.36% | 18,620,352 |
| 2021-03-30 | 2021-03-26 | 0.260 | 73,093,987 | -324,000 | 1.36% | 19,004,437 |
| 2021-03-19 | 2021-03-17 | 0.275 | 73,417,987 | -100,000 | 1.37% | 20,189,946 |
| 2021-03-18 | 2021-03-16 | 0.280 | 73,517,987 | +32,000 | 1.37% | 20,585,036 |
| 2021-03-02 | 2021-02-26 | 0.310 | 73,485,987 | +100,000 | 1.37% | 22,780,656 |
| 2021-02-26 | 2021-02-24 | 0.330 | 73,385,987 | +1,000 | 1.37% | 24,217,376 |
| 2021-02-25 | 2021-02-23 | 0.355 | 73,384,987 | +13,000 | 1.37% | 26,051,670 |
| 2021-02-24 | 2021-02-22 | 0.345 | 73,371,987 | +612,000 | 1.37% | 25,313,336 |
| 2021-02-23 | 2021-02-19 | 0.345 | 72,759,987 | +170,000 | 1.36% | 25,102,196 |
| 2021-02-22 | 2021-02-18 | 0.345 | 72,589,987 | +2,418,000 | 1.36% | 25,043,546 |
| 2021-02-19 | 2021-02-17 | 0.375 | 70,171,987 | -2,042,851 | 1.31% | 26,314,495 |
| 2021-02-18 | 2021-02-16 | 0.355 | 72,214,838 | +691,000 | 1.35% | 25,636,267 |
| 2021-02-17 | 2021-02-11 | 0.295 | 71,523,838 | +1,499,700 | 1.34% | 21,099,532 |
| 2021-02-03 | 2021-02-01 | 0.242 | 70,024,138 | -16,162 | 1.31% | 16,945,841 |
| 2021-02-02 | 2021-01-29 | 0.245 | 70,040,300 | +15,300 | 1.31% | 17,159,874 |
| 2021-01-15 | 2021-01-13 | 0.260 | 70,025,000 | -117,838 | 1.31% | 18,206,500 |
| 2020-12-29 | 2020-12-24 | 0.249 | 70,142,838 | -1,549,000 | 1.31% | 17,465,567 |
| 2020-12-28 | 2020-12-22 | 0.250 | 71,691,838 | +1,549,000 | 1.34% | 17,922,960 |
| 2020-10-23 | 2020-10-21 | 0.208 | 70,142,838 | -29,248 | 1.31% | 14,589,710 |
| 2020-10-19 | 2020-10-15 | 0.204 | 70,172,086 | -77,000 | 1.31% | 14,315,106 |
| 2020-10-16 | 2020-10-14 | 0.209 | 70,249,086 | -63,000 | 1.31% | 14,682,059 |
| 2020-10-15 | 2020-10-12 | 0.209 | 70,312,086 | -312,000 | 1.31% | 14,695,226 |
| 2020-10-14 | 2020-10-09 | 0.213 | 70,624,086 | +126,000 | 1.32% | 15,042,930 |
| 2020-10-12 | 2020-10-08 | 0.211 | 70,498,086 | -337,000 | 1.32% | 14,875,096 |
| 2020-10-09 | 2020-10-07 | 0.211 | 70,835,086 | -135,000 | 1.32% | 14,946,203 |
| 2020-10-08 | 2020-10-06 | 0.217 | 70,970,086 | -1,605,000 | 1.33% | 15,400,509 |
| 2020-10-07 | 2020-10-05 | 0.208 | 72,575,086 | -200,000 | 1.36% | 15,095,618 |
| 2020-10-06 | 2020-09-30 | 0.210 | 72,775,086 | -8,000 | 1.36% | 15,282,768 |
| 2020-09-28 | 2020-09-24 | 0.212 | 72,783,086 | -19,000 | 1.36% | 15,430,014 |
| 2020-09-25 | 2020-09-23 | 0.213 | 72,802,086 | -7,000 | 1.36% | 15,506,844 |
| 2020-09-24 | 2020-09-22 | 0.212 | 72,809,086 | -588,000 | 1.36% | 15,435,526 |
| 2020-09-23 | 2020-09-21 | 0.211 | 73,397,086 | -9,000 | 1.37% | 15,486,785 |
| 2020-09-22 | 2020-09-18 | 0.225 | 73,406,086 | +2,498,000 | 1.37% | 16,516,369 |
| 2020-09-16 | 2020-09-14 | 0.232 | 70,908,086 | +84,000 | 1.32% | 16,450,676 |
| 2020-09-15 | 2020-09-11 | 0.240 | 70,824,086 | +95,000 | 1.32% | 16,997,781 |
| 2020-09-14 | 2020-09-10 | 0.235 | 70,729,086 | +87,000 | 1.32% | 16,621,335 |
| 2020-09-11 | 2020-09-09 | 0.242 | 70,642,086 | +87,000 | 1.32% | 17,095,385 |
| 2020-09-10 | 2020-09-08 | 0.241 | 70,555,086 | +91,000 | 1.32% | 17,003,776 |
| 2020-09-09 | 2020-09-07 | 0.240 | 70,464,086 | +133,000 | 1.32% | 16,911,381 |
| 2020-09-08 | 2020-09-04 | 0.255 | 70,331,086 | +60,000 | 1.31% | 17,934,427 |
| 2020-09-07 | 2020-09-03 | 0.255 | 70,271,086 | +99,000 | 1.31% | 17,919,127 |
| 2020-09-04 | 2020-09-02 | 0.250 | 70,172,086 | -1,220,000 | 1.31% | 17,543,022 |
| 2020-09-03 | 2020-09-01 | 0.250 | 71,392,086 | +118,000 | 1.33% | 17,848,022 |
| 2020-09-02 | 2020-08-31 | 0.255 | 71,274,086 | +122,000 | 1.33% | 18,174,892 |
| 2020-09-01 | 2020-08-28 | 0.255 | 71,152,086 | +116,000 | 1.33% | 18,143,782 |
| 2020-08-31 | 2020-08-27 | 0.245 | 71,036,086 | +122,000 | 1.33% | 17,403,841 |
| 2020-08-28 | 2020-08-26 | 0.246 | 70,914,086 | -287,000 | 1.32% | 17,444,865 |
| 2020-08-27 | 2020-08-25 | 0.247 | 71,201,086 | +120,000 | 1.33% | 17,586,668 |
| 2020-08-26 | 2020-08-24 | 0.250 | 71,081,086 | +116,000 | 1.33% | 17,770,272 |
| 2020-08-25 | 2020-08-21 | 0.255 | 70,965,086 | +365,000 | 1.32% | 18,096,097 |
| 2020-08-24 | 2020-08-20 | 0.244 | 70,600,086 | +116,000 | 1.32% | 17,226,421 |
| 2020-08-21 | 2020-08-19 | 0.248 | 70,484,086 | +21,000 | 1.32% | 17,480,053 |
| 2020-08-20 | 2020-08-18 | 0.247 | 70,463,086 | +132,000 | 1.32% | 17,404,382 |
| 2020-08-19 | 2020-08-17 | 0.249 | 70,331,086 | +40,000 | 1.31% | 17,512,440 |
| 2020-08-18 | 2020-08-14 | 0.248 | 70,291,086 | +7,000 | 1.31% | 17,432,189 |
| 2020-07-23 | 2020-07-21 | 0.285 | 70,284,086 | -403,000 | 1.31% | 20,030,965 |
| 2020-07-22 | 2020-07-20 | 0.280 | 70,687,086 | -1,000 | 1.32% | 19,792,384 |
| 2020-07-16 | 2020-07-14 | 0.285 | 70,688,086 | +126,000 | 1.32% | 20,146,105 |
| 2020-07-14 | 2020-07-10 | 0.290 | 70,562,086 | -10,000 | 1.32% | 20,463,005 |
| 2020-07-13 | 2020-07-09 | 0.295 | 70,572,086 | +400,000 | 1.32% | 20,818,765 |
| 2020-06-16 | 2020-06-12 | 0.265 | 70,172,086 | -967,000 | 1.31% | 18,595,603 |
| 2020-06-15 | 2020-06-11 | 0.231 | 71,139,086 | -81,000 | 1.33% | 16,433,129 |
| 2020-06-12 | 2020-06-10 | 0.242 | 71,220,086 | -157,000 | 1.33% | 17,235,261 |
| 2020-06-11 | 2020-06-09 | 0.249 | 71,377,086 | -795,000 | 1.33% | 17,772,894 |
| 2020-06-10 | 2020-06-08 | 0.240 | 72,172,086 | -600,000 | 1.35% | 17,321,301 |
| 2020-06-09 | 2020-06-05 | 0.228 | 72,772,086 | -175,000 | 1.36% | 16,592,036 |
| 2020-06-08 | 2020-06-04 | 0.214 | 72,947,086 | -55,000 | 1.36% | 15,610,676 |
| 2020-06-05 | 2020-06-03 | 0.208 | 73,002,086 | -65,000 | 1.36% | 15,184,434 |
| 2020-06-03 | 2020-06-01 | 0.203 | 73,067,086 | +78,000 | 1.36% | 14,832,618 |
| 2020-06-02 | 2020-05-29 | 0.196 | 72,989,086 | +2,486,000 | 1.36% | 14,305,861 |
| 2020-05-28 | 2020-05-26 | 0.220 | 70,503,086 | +291,000 | 1.32% | 15,510,679 |
| 2020-05-21 | 2020-05-19 | 0.233 | 70,212,086 | +8,000 | 1.31% | 16,359,416 |
| 2020-05-20 | 2020-05-18 | 0.230 | 70,204,086 | +32,000 | 1.31% | 16,146,940 |
| 2020-05-19 | 2020-05-15 | 0.233 | 70,172,086 | +40 | 1.31% | 16,350,096 |
| 2020-05-18 | 2020-05-14 | 0.232 | 70,172,046 | -5 | 1.31% | 16,279,915 |
| 2020-05-15 | 2020-05-13 | 0.234 | 70,172,051 | -6 | 1.31% | 16,420,260 |
| 2020-05-14 | 2020-05-12 | 0.235 | 70,172,057 | -15 | 1.31% | 16,490,433 |
| 2020-05-13 | 2020-05-11 | 0.234 | 70,172,072 | -11 | 1.31% | 16,420,265 |
| 2020-05-12 | 2020-05-08 | 0.241 | 70,172,083 | -3 | 1.31% | 16,911,472 |
| 2020-05-11 | 2020-05-07 | 0.233 | 70,172,086 | +2 | 1.31% | 16,350,096 |
| 2020-05-08 | 2020-05-06 | 0.232 | 70,172,084 | +35 | 1.31% | 16,279,923 |
| 2020-05-07 | 2020-05-05 | 0.230 | 70,172,049 | -13 | 1.31% | 16,139,571 |
| 2020-05-06 | 2020-05-04 | 0.231 | 70,172,062 | -15 | 1.31% | 16,209,746 |
| 2020-05-05 | 2020-04-29 | 0.238 | 70,172,077 | +6,448,463 | 1.31% | 16,700,954 |
| 2020-05-04 | 2020-04-28 | 0.244 | 63,723,614 | -7,946,488 | 1.19% | 15,548,562 |
| 2020-04-29 | 2020-04-27 | 0.221 | 71,670,102 | -4 | 1.34% | 15,839,093 |
| 2020-04-28 | 2020-04-24 | 0.220 | 71,670,106 | -3 | 1.34% | 15,767,423 |
| 2020-04-27 | 2020-04-23 | 0.225 | 71,670,109 | -2 | 1.34% | 16,125,775 |
| 2020-04-24 | 2020-04-22 | 0.218 | 71,670,111 | -6 | 1.34% | 15,624,084 |
| 2020-04-23 | 2020-04-21 | 0.231 | 71,670,117 | -1,959 | 1.34% | 16,555,797 |
| 2020-04-22 | 2020-04-20 | 0.247 | 71,672,076 | -337,052 | 1.34% | 17,703,003 |
| 2020-04-21 | 2020-04-17 | 0.250 | 72,009,128 | -22,951 | 1.34% | 18,002,282 |
| 2020-04-20 | 2020-04-16 | 0.244 | 72,032,079 | +1,673 | 1.34% | 17,575,827 |
| 2020-04-17 | 2020-04-15 | 0.250 | 72,030,406 | -2,841,678 | 1.34% | 18,007,602 |
| 2020-04-16 | 2020-04-14 | 0.270 | 74,872,084 | -629,994 | 1.40% | 20,215,463 |
| 2020-04-15 | 2020-04-09 | 0.270 | 75,502,078 | -1,655,332 | 1.41% | 20,385,561 |
| 2020-04-14 | 2020-04-08 | 0.255 | 77,157,410 | -821,000 | 1.44% | 19,675,140 |
| 2020-04-09 | 2020-04-07 | 0.250 | 77,978,410 | -200,002 | 1.46% | 19,494,602 |
| 2020-04-08 | 2020-04-06 | 0.250 | 78,178,412 | -653,001 | 1.46% | 19,544,603 |
| 2020-04-07 | 2020-04-03 | 0.244 | 78,831,413 | -330,000 | 1.47% | 19,234,865 |
| 2020-04-06 | 2020-04-02 | 0.250 | 79,161,413 | -1,000,000 | 1.48% | 19,790,353 |
| 2020-04-03 | 2020-04-01 | 0.226 | 80,161,413 | -10,671 | 1.50% | 18,116,479 |
| 2020-04-02 | 2020-03-31 | 0.239 | 80,172,084 | -606,000 | 1.50% | 19,161,128 |
| 2020-04-01 | 2020-03-30 | 0.233 | 80,778,084 | -1,021,000 | 1.51% | 18,821,294 |
| 2020-03-31 | 2020-03-27 | 0.237 | 81,799,084 | -867,636 | 1.53% | 19,386,383 |
| 2020-03-30 | 2020-03-26 | 0.240 | 82,666,720 | -1,000,000 | 1.54% | 19,840,013 |
| 2020-03-27 | 2020-03-25 | 0.240 | 83,666,720 | -1,006,000 | 1.56% | 20,080,013 |
| 2020-03-26 | 2020-03-24 | 0.229 | 84,672,720 | -14,630 | 1.58% | 19,390,053 |
| 2020-03-25 | 2020-03-23 | 0.224 | 84,687,350 | +13,902 | 1.58% | 18,969,966 |
| 2020-03-24 | 2020-03-20 | 0.230 | 84,673,448 | -66,620 | 1.58% | 19,474,893 |
| 2020-03-23 | 2020-03-19 | 0.225 | 84,740,068 | -276,012 | 1.58% | 19,066,515 |
| 2020-03-20 | 2020-03-18 | 0.255 | 85,016,080 | -156,000 | 1.59% | 21,679,100 |
| 2020-03-19 | 2020-03-17 | 0.255 | 85,172,080 | +65,397,943 | 1.59% | 21,718,880 |
| 2020-03-18 | 2020-03-16 | 0.250 | 19,774,137 | -5,098,000 | 0.37% | 4,943,534 |
| 2020-03-17 | 2020-03-13 | 0.300 | 24,872,137 | -720,000 | 0.46% | 7,461,641 |
| 2020-03-16 | 2020-03-12 | 0.315 | 25,592,137 | -61,795,972 | 0.48% | 8,061,523 |
| 2020-03-13 | 2020-03-11 | 0.330 | 87,388,109 | -7,793,683 | 1.63% | 28,838,076 |
| 2020-03-12 | 2020-03-10 | 0.330 | 95,181,792 | +46,014,400 | 1.78% | 31,409,991 |
| 2020-03-11 | 2020-03-09 | 0.325 | 49,167,392 | -50,002,000 | 0.92% | 15,979,402 |
| 2020-03-10 | 2020-03-06 | 0.410 | 99,169,392 | -122,000 | 1.85% | 40,659,451 |
| 2020-03-09 | 2020-03-05 | 0.420 | 99,291,392 | -135,000 | 1.85% | 41,702,385 |
| 2020-03-06 | 2020-03-04 | 0.425 | 99,426,392 | +11,866,741 | 1.86% | 42,256,217 |
| 2020-03-05 | 2020-03-03 | 0.425 | 87,559,651 | -13,057,423 | 1.63% | 37,212,852 |
| 2020-03-04 | 2020-03-02 | 0.420 | 100,617,074 | +11,448,858 | 1.88% | 42,259,171 |
| 2020-03-03 | 2020-02-28 | 0.415 | 89,168,216 | -4,986,000 | 1.66% | 37,004,810 |
| 2020-03-02 | 2020-02-27 | 0.420 | 94,154,216 | -4,000 | 1.76% | 39,544,771 |
| 2020-02-28 | 2020-02-26 | 0.430 | 94,158,216 | +1,597,047 | 1.76% | 40,488,033 |
| 2020-02-27 | 2020-02-25 | 0.425 | 92,561,169 | -13,042,064 | 1.73% | 39,338,497 |
| 2020-02-26 | 2020-02-24 | 0.425 | 105,603,233 | +11,430,155 | 1.97% | 44,881,374 |
| 2020-02-25 | 2020-02-21 | 0.435 | 94,173,078 | +1,000 | 1.76% | 40,965,289 |
| 2020-02-24 | 2020-02-20 | 0.435 | 94,172,078 | +13,055,512 | 1.76% | 40,964,854 |
| 2020-02-21 | 2020-02-19 | 0.440 | 81,116,566 | -4 | 1.51% | 35,691,289 |
| 2020-02-20 | 2020-02-18 | 0.450 | 81,116,570 | -11,444,995 | 1.51% | 36,502,456 |
| 2020-02-19 | 2020-02-17 | 0.455 | 92,561,565 | +10,944,987 | 1.73% | 42,115,512 |
| 2020-02-18 | 2020-02-14 | 0.470 | 81,616,578 | -13,054,479 | 1.52% | 38,359,792 |
| 2020-02-17 | 2020-02-13 | 0.470 | 94,671,057 | -1,000 | 1.77% | 44,495,397 |
| 2020-02-14 | 2020-02-12 | 0.460 | 94,672,057 | +13,054,995 | 1.77% | 43,549,146 |
| 2020-02-13 | 2020-02-11 | 0.470 | 81,617,062 | -9 | 1.52% | 38,360,019 |
| 2020-02-12 | 2020-02-10 | 0.455 | 81,617,071 | -24,499,999 | 1.52% | 37,135,767 |
| 2020-02-11 | 2020-02-07 | 0.455 | 106,117,070 | +9 | 1.98% | 48,283,267 |
| 2020-02-10 | 2020-02-06 | 0.450 | 106,117,061 | -11 | 1.98% | 47,752,677 |
| 2020-02-07 | 2020-02-05 | 0.435 | 106,117,072 | -999,992 | 1.98% | 46,160,926 |
| 2020-02-06 | 2020-02-04 | 0.440 | 107,117,064 | +126,993 | 2.00% | 47,131,508 |
| 2020-02-05 | 2020-02-03 | 0.430 | 106,990,071 | -127,000 | 2.00% | 46,005,731 |
| 2020-02-04 | 2020-01-31 | 0.430 | 107,117,071 | +3,036,054 | 2.00% | 46,060,341 |
| 2020-01-31 | 2020-01-29 | 0.425 | 104,081,017 | +809,083 | 1.94% | 44,234,432 |
| 2020-01-30 | 2020-01-24 | 0.465 | 103,271,934 | +499,991 | 1.93% | 48,021,449 |
| 2020-01-29 | 2020-01-22 | 0.500 | 102,771,943 | -14 | 1.92% | 51,385,972 |
| 2020-01-23 | 2020-01-21 | 0.480 | 102,771,957 | +14,187,657 | 1.92% | 49,330,539 |
| 2020-01-22 | 2020-01-20 | 0.510 | 88,584,300 | +1,776,376 | 1.65% | 45,177,993 |
| 2020-01-21 | 2020-01-17 | 0.500 | 86,807,924 | -4,823,377 | 1.62% | 43,403,962 |
| 2020-01-20 | 2020-01-16 | 0.510 | 91,631,301 | +52,120,137 | 1.71% | 46,731,964 |
| 2020-01-16 | 2020-01-14 | 0.510 | 39,511,164 | -3,793,916 | 0.74% | 20,150,694 |
| 2020-01-15 | 2020-01-13 | 0.530 | 43,305,080 | -66,081,995 | 0.81% | 22,951,692 |
| 2020-01-14 | 2020-01-10 | 0.510 | 109,387,075 | +66,081,964 | 2.04% | 55,787,408 |
| 2020-01-13 | 2020-01-09 | 0.530 | 43,305,111 | -66,955,265 | 0.81% | 22,951,709 |
| 2020-01-10 | 2020-01-08 | 0.550 | 110,260,376 | +306,000 | 2.06% | 60,643,207 |
| 2020-01-08 | 2020-01-06 | 0.580 | 109,954,376 | -5,000,000 | 2.05% | 63,773,538 |
| 2020-01-07 | 2020-01-03 | 0.600 | 114,954,376 | -1,018,000 | 2.15% | 68,972,626 |
| 2020-01-06 | 2020-01-02 | 0.580 | 115,972,376 | -1,000,000 | 2.17% | 67,263,978 |
| 2020-01-03 | 2019-12-31 | 0.530 | 116,972,376 | -2,293,000 | 2.18% | 61,995,359 |
| 2020-01-02 | 2019-12-27 | 0.530 | 119,265,376 | -4,602,000 | 2.23% | 63,210,649 |
| 2019-12-30 | 2019-12-24 | 0.455 | 123,867,376 | -2,966,000 | 2.31% | 56,359,656 |
| 2019-12-27 | 2019-12-20 | 0.420 | 126,833,376 | +25,000 | 2.37% | 53,270,018 |
| 2019-12-23 | 2019-12-19 | 0.445 | 126,808,376 | +94,000 | 2.37% | 56,429,727 |
| 2019-12-20 | 2019-12-18 | 0.445 | 126,714,376 | -475,702 | 2.37% | 56,387,897 |
| 2019-12-19 | 2019-12-17 | 0.455 | 127,190,078 | -662,307 | 2.37% | 57,871,485 |
| 2019-12-18 | 2019-12-16 | 0.425 | 127,852,385 | -497,009 | 2.39% | 54,337,264 |
| 2019-12-17 | 2019-12-13 | 0.420 | 128,349,394 | -1,776,996 | 2.40% | 53,906,745 |
| 2019-12-16 | 2019-12-12 | 0.420 | 130,126,390 | -255,000 | 2.43% | 54,653,084 |
| 2019-12-13 | 2019-12-11 | 0.420 | 130,381,390 | -371,388 | 2.43% | 54,760,184 |
| 2019-12-12 | 2019-12-10 | 0.415 | 130,752,778 | -114,000 | 2.44% | 54,262,403 |
| 2019-12-11 | 2019-12-09 | 0.420 | 130,866,778 | -556,307 | 2.44% | 54,964,047 |
| 2019-12-10 | 2019-12-06 | 0.425 | 131,423,085 | -1,842,000 | 2.45% | 55,854,811 |
| 2019-12-09 | 2019-12-05 | 0.420 | 133,265,085 | -785,000 | 2.49% | 55,971,336 |
| 2019-12-06 | 2019-12-04 | 0.425 | 134,050,085 | +143,000 | 2.50% | 56,971,286 |
| 2019-12-05 | 2019-12-03 | 0.440 | 133,907,085 | +331,000 | 2.50% | 58,919,117 |
| 2019-12-04 | 2019-12-02 | 0.445 | 133,576,085 | -515,000 | 2.49% | 59,441,358 |
| 2019-12-03 | 2019-11-29 | 0.445 | 134,091,085 | -13,000 | 2.50% | 59,670,533 |
| 2019-12-02 | 2019-11-28 | 0.440 | 134,104,085 | -1,126,000 | 2.50% | 59,005,797 |
| 2019-11-29 | 2019-11-27 | 0.445 | 135,230,085 | -1,502,000 | 2.52% | 60,177,388 |
| 2019-11-28 | 2019-11-26 | 0.450 | 136,732,085 | +82,000 | 2.55% | 61,529,438 |
| 2019-11-27 | 2019-11-25 | 0.440 | 136,650,085 | -1,325,000 | 2.55% | 60,126,037 |
| 2019-11-26 | 2019-11-22 | 0.445 | 137,975,085 | -1,000,000 | 2.58% | 61,398,913 |
| 2019-11-25 | 2019-11-21 | 0.440 | 138,975,085 | -413,000 | 2.59% | 61,149,037 |
| 2019-11-22 | 2019-11-20 | 0.445 | 139,388,085 | -320,994 | 2.60% | 62,027,698 |
| 2019-11-21 | 2019-11-19 | 0.445 | 139,709,079 | -970,000 | 2.61% | 62,170,540 |
| 2019-11-20 | 2019-11-18 | 0.445 | 140,679,079 | -354,000 | 2.63% | 62,602,190 |
| 2019-11-19 | 2019-11-15 | 0.440 | 141,033,079 | -720,000 | 2.63% | 62,054,555 |
| 2019-11-18 | 2019-11-14 | 0.445 | 141,753,079 | +7,068,735 | 2.65% | 63,080,120 |
| 2019-11-15 | 2019-11-13 | 0.450 | 134,684,344 | +62,148,258 | 2.51% | 60,607,955 |
| 2019-11-14 | 2019-11-12 | 0.465 | 72,536,086 | -62,290,351 | 1.35% | 33,729,280 |
| 2019-11-13 | 2019-11-11 | 0.475 | 134,826,437 | -6,000 | 2.52% | 64,042,558 |
| 2019-11-12 | 2019-11-08 | 0.485 | 134,832,437 | -6,920,647 | 2.52% | 65,393,732 |
| 2019-11-11 | 2019-11-07 | 0.500 | 141,753,084 | +6,800,496 | 2.65% | 70,876,542 |
| 2019-11-08 | 2019-11-06 | 0.510 | 134,952,588 | +17,000 | 2.52% | 68,825,820 |
| 2019-11-07 | 2019-11-05 | 0.510 | 134,935,588 | +2,278,174 | 2.52% | 68,817,150 |
| 2019-11-06 | 2019-11-04 | 0.495 | 132,657,414 | +135,000 | 2.48% | 65,665,420 |
| 2019-11-05 | 2019-11-01 | 0.500 | 132,522,414 | -9,230,656 | 2.47% | 66,261,207 |
| 2019-11-04 | 2019-10-31 | 0.485 | 141,753,070 | +9,230,635 | 2.65% | 68,750,239 |
| 2019-11-01 | 2019-10-30 | 0.495 | 132,522,435 | -9,230,651 | 2.47% | 65,598,605 |
| 2019-10-31 | 2019-10-29 | 0.510 | 141,753,086 | +9,255,050 | 2.65% | 72,294,074 |
| 2019-10-30 | 2019-10-28 | 0.510 | 132,498,036 | +465,785 | 2.47% | 67,573,998 |
| 2019-10-29 | 2019-10-25 | 0.495 | 132,032,251 | -10,179,180 | 2.47% | 65,355,964 |
| 2019-10-28 | 2019-10-24 | 0.480 | 142,211,431 | -1,300,640 | 2.66% | 68,261,487 |
| 2019-10-25 | 2019-10-23 | 0.470 | 143,512,071 | -27,987 | 2.68% | 67,450,673 |
| 2019-10-24 | 2019-10-22 | 0.470 | 143,540,058 | -800,000 | 2.68% | 67,463,827 |
| 2019-10-23 | 2019-10-21 | 0.490 | 144,340,058 | -42,571 | 2.69% | 70,726,628 |
| 2019-10-21 | 2019-10-17 | 0.495 | 144,382,629 | +1 | 2.70% | 71,469,401 |
| 2019-10-18 | 2019-10-16 | 0.490 | 144,382,628 | +627,456 | 2.70% | 70,747,488 |
| 2019-10-17 | 2019-10-15 | 0.495 | 143,755,172 | +1,927,121 | 2.68% | 71,158,810 |
| 2019-10-16 | 2019-10-14 | 0.510 | 141,828,051 | +75,000 | 2.65% | 72,332,306 |
| 2019-10-15 | 2019-10-11 | 0.510 | 141,753,051 | +6,077,391 | 2.65% | 72,294,056 |
| 2019-10-14 | 2019-10-10 | 0.485 | 135,675,660 | -6,921,387 | 2.53% | 65,802,695 |
| 2019-10-11 | 2019-10-09 | 0.490 | 142,597,047 | +5,138,681 | 2.66% | 69,872,553 |
| 2019-10-09 | 2019-10-04 | 0.485 | 137,458,366 | -1,238,000 | 2.57% | 66,667,308 |
| 2019-10-08 | 2019-10-03 | 0.510 | 138,696,366 | -12,000 | 2.59% | 70,735,147 |
| 2019-10-02 | 2019-09-27 | 0.540 | 138,708,366 | +3,895,584 | 2.59% | 74,902,518 |
| 2019-09-30 | 2019-09-26 | 0.530 | 134,812,782 | -12,303,300 | 2.52% | 71,450,774 |
| 2019-09-23 | 2019-09-19 | 0.550 | 147,116,082 | +244,771 | 2.75% | 80,913,845 |
| 2019-09-20 | 2019-09-18 | 0.550 | 146,871,311 | +24,000 | 2.74% | 80,779,221 |
| 2019-09-19 | 2019-09-17 | 0.570 | 146,847,311 | +1,862,269 | 2.74% | 83,702,967 |
| 2019-09-18 | 2019-09-16 | 0.560 | 144,985,042 | -1,000,000 | 2.71% | 81,191,624 |
| 2019-09-12 | 2019-09-10 | 0.550 | 145,985,042 | +784,161 | 2.73% | 80,291,773 |
| 2019-09-11 | 2019-09-09 | 0.550 | 145,200,881 | +1,062,798 | 2.71% | 79,860,485 |
| 2019-09-10 | 2019-09-06 | 0.570 | 144,138,083 | -421,000 | 2.69% | 82,158,707 |
| 2019-09-09 | 2019-09-05 | 0.570 | 144,559,083 | -1,024,631 | 2.70% | 82,398,677 |
| 2019-09-06 | 2019-09-04 | 0.570 | 145,583,714 | -4,414,539 | 2.72% | 82,982,717 |
| 2019-09-05 | 2019-09-03 | 0.560 | 149,998,253 | +11,258,530 | 2.80% | 83,999,022 |
| 2019-09-04 | 2019-09-02 | 0.570 | 138,739,723 | -8,638,593 | 2.59% | 79,081,642 |
| 2019-09-03 | 2019-08-30 | 0.560 | 147,378,316 | +63,173,669 | 2.75% | 82,531,857 |
| 2019-09-02 | 2019-08-29 | 0.550 | 84,204,647 | +3,695,423 | 1.57% | 46,312,556 |
| 2019-08-30 | 2019-08-28 | 0.550 | 80,509,224 | -7,884,859 | 1.50% | 44,280,073 |
| 2019-08-29 | 2019-08-27 | 0.570 | 88,394,083 | +1,870,888 | 1.65% | 50,384,627 |
| 2019-08-28 | 2019-08-26 | 0.570 | 86,523,195 | +11,023,893 | 1.62% | 49,318,221 |
| 2019-08-27 | 2019-08-23 | 0.600 | 75,499,302 | -11,312,925 | 1.41% | 45,299,581 |
| 2019-08-26 | 2019-08-22 | 0.590 | 86,812,227 | +11,460,993 | 1.62% | 51,219,214 |
| 2019-08-23 | 2019-08-21 | 0.560 | 75,351,234 | -2,000,325 | 1.41% | 42,196,691 |
| 2019-08-21 | 2019-08-19 | 0.570 | 77,351,559 | +1,852,217 | 1.44% | 44,090,389 |
| 2019-08-20 | 2019-08-16 | 0.550 | 75,499,342 | -8,217,069 | 1.41% | 41,524,638 |
| 2019-08-19 | 2019-08-15 | 0.550 | 83,716,411 | +26,197,026 | 1.56% | 46,044,026 |
| 2019-08-16 | 2019-08-14 | 0.550 | 57,519,385 | -29,729,564 | 1.07% | 31,635,662 |
| 2019-08-15 | 2019-08-13 | 0.540 | 87,248,949 | -3,806,080 | 1.63% | 47,114,432 |
| 2019-08-14 | 2019-08-12 | 0.560 | 91,055,029 | +11,425,064 | 1.70% | 50,990,816 |
| 2019-08-13 | 2019-08-09 | 0.560 | 79,629,965 | +668,737 | 1.49% | 44,592,780 |
| 2019-08-12 | 2019-08-08 | 0.550 | 78,961,228 | -11,464,856 | 1.47% | 43,428,675 |
| 2019-08-09 | 2019-08-07 | 0.540 | 90,426,084 | +3,614,001 | 1.69% | 48,830,085 |
| 2019-08-08 | 2019-08-06 | 0.530 | 86,812,083 | -54,000 | 1.62% | 46,010,404 |
| 2019-08-07 | 2019-08-05 | 0.580 | 86,866,083 | -3,559,999 | 1.62% | 50,382,328 |
| 2019-08-06 | 2019-08-02 | 0.600 | 90,426,082 | -37,894,372 | 1.69% | 54,255,649 |
| 2019-08-05 | 2019-08-01 | 0.620 | 128,320,454 | -11,548,169 | 2.40% | 79,558,681 |
| 2019-07-30 | 2019-07-26 | 0.620 | 139,868,623 | -19,753,462 | 2.61% | 86,718,546 |
| 2019-07-25 | 2019-07-23 | 0.610 | 159,622,085 | -21,000 | 2.98% | 97,369,472 |
| 2019-07-24 | 2019-07-22 | 0.630 | 159,643,085 | +564,144 | 2.98% | 100,575,144 |
| 2019-07-23 | 2019-07-19 | 0.650 | 159,078,941 | +89,767,895 | 2.97% | 103,401,312 |
| 2019-07-22 | 2019-07-18 | 0.660 | 69,311,046 | -1,000 | 1.29% | 45,745,290 |
| 2019-07-19 | 2019-07-17 | 0.670 | 69,312,046 | -52,788,030 | 1.29% | 46,439,071 |
| 2019-07-18 | 2019-07-16 | 0.650 | 122,100,076 | +19,735,296 | 2.28% | 79,365,049 |
| 2019-07-17 | 2019-07-15 | 0.650 | 102,364,780 | -41,691,347 | 1.91% | 66,537,107 |
| 2019-07-16 | 2019-07-12 | 0.640 | 144,056,127 | +54,144,044 | 2.69% | 92,195,921 |
| 2019-07-15 | 2019-07-11 | 0.640 | 89,912,083 | -1,260,000 | 1.68% | 57,543,733 |
| 2019-07-11 | 2019-07-09 | 0.650 | 91,172,083 | -2,562,000 | 1.70% | 59,261,854 |
| 2019-07-10 | 2019-07-08 | 0.640 | 93,734,083 | -610,000 | 1.75% | 59,989,813 |
| 2019-07-08 | 2019-07-04 | 0.660 | 94,344,083 | +2,000,000 | 1.76% | 62,267,095 |
| 2019-07-03 | 2019-06-28 | 0.690 | 92,344,083 | +138,000 | 1.72% | 63,717,417 |
| 2019-07-02 | 2019-06-27 | 0.690 | 92,206,083 | -2 | 1.72% | 63,622,197 |
| 2019-06-25 | 2019-06-21 | 0.670 | 92,206,085 | -647,085 | 1.72% | 61,778,077 |
| 2019-06-21 | 2019-06-19 | 0.640 | 92,853,170 | +18,000 | 1.73% | 59,426,029 |
| 2019-06-20 | 2019-06-18 | 0.630 | 92,835,170 | +76,000 | 1.73% | 58,486,157 |
| 2019-06-19 | 2019-06-17 | 0.640 | 92,759,170 | +35,000 | 1.73% | 59,365,869 |
| 2019-06-18 | 2019-06-14 | 0.630 | 92,724,170 | +155,000 | 1.73% | 58,416,227 |
| 2019-06-17 | 2019-06-13 | 0.640 | 92,569,170 | -69,068,916 | 1.73% | 59,244,269 |
| 2019-06-14 | 2019-06-12 | 0.640 | 161,638,086 | +35,000 | 3.02% | 103,448,375 |
| 2019-06-13 | 2019-06-11 | 0.660 | 161,603,086 | +94,000 | 3.02% | 106,658,037 |
| 2019-06-12 | 2019-06-10 | 0.650 | 161,509,086 | +39,000 | 3.02% | 104,980,906 |
| 2019-06-11 | 2019-06-06 | 0.640 | 161,470,086 | +44,000 | 3.01% | 103,340,855 |
| 2019-06-10 | 2019-06-05 | 0.630 | 161,426,086 | +67,976,000 | 3.01% | 101,698,434 |
| 2019-06-06 | 2019-06-04 | 0.640 | 93,450,086 | +8,000 | 1.74% | 59,808,055 |
| 2019-06-05 | 2019-06-03 | 0.660 | 93,442,086 | +5,000 | 1.74% | 61,671,777 |
| 2019-06-04 | 2019-05-31 | 0.670 | 93,437,086 | +196,000 | 1.74% | 62,602,848 |
| 2019-06-03 | 2019-05-30 | 0.670 | 93,241,086 | +3,305,000 | 1.74% | 62,471,528 |
| 2019-05-31 | 2019-05-29 | 0.640 | 89,936,086 | +5,812,265 | 1.68% | 57,559,095 |
| 2019-05-30 | 2019-05-28 | 0.620 | 84,123,821 | -252,000 | 1.57% | 52,156,769 |
| 2019-05-29 | 2019-05-27 | 0.610 | 84,375,821 | +82,000 | 1.58% | 51,469,251 |
| 2019-05-28 | 2019-05-24 | 0.600 | 84,293,821 | +197,000 | 1.57% | 50,576,293 |
| 2019-05-27 | 2019-05-23 | 0.610 | 84,096,821 | +77,000 | 1.57% | 51,299,061 |
| 2019-05-24 | 2019-05-22 | 0.620 | 84,019,821 | +5,000 | 1.57% | 52,092,289 |
| 2019-05-23 | 2019-05-21 | 0.620 | 84,014,821 | +126,000 | 1.57% | 52,089,189 |
| 2019-05-22 | 2019-05-20 | 0.610 | 83,888,821 | -6,047,265 | 1.57% | 51,172,181 |
| 2019-05-21 | 2019-05-17 | 0.650 | 89,936,086 | +6,047,260 | 1.68% | 58,458,456 |
| 2019-05-20 | 2019-05-16 | 0.680 | 83,888,826 | +4,537,655 | 1.57% | 57,044,402 |
| 2019-05-17 | 2019-05-15 | 0.660 | 79,351,171 | +160,000 | 1.48% | 52,371,773 |
| 2019-05-16 | 2019-05-14 | 0.630 | 79,191,171 | -11,244,915 | 1.48% | 49,890,438 |
| 2019-05-15 | 2019-05-10 | 0.640 | 90,436,086 | +10,690,000 | 1.69% | 57,879,095 |
| 2019-05-14 | 2019-05-09 | 0.600 | 79,746,086 | +552,000 | 1.49% | 47,847,652 |
| 2019-05-10 | 2019-05-08 | 0.630 | 79,194,086 | +46,000 | 1.48% | 49,892,274 |
| 2019-05-09 | 2019-05-07 | 0.640 | 79,148,086 | -713,000 | 1.48% | 50,654,775 |
| 2019-05-08 | 2019-05-06 | 0.640 | 79,861,086 | +43,115,409 | 1.49% | 51,111,095 |
| 2019-05-07 | 2019-05-03 | 0.690 | 36,745,677 | -11,523,022 | 0.69% | 25,354,517 |
| 2019-05-06 | 2019-05-02 | 0.670 | 48,268,699 | +11,881,640 | 0.90% | 32,340,028 |
| 2019-05-03 | 2019-04-30 | 0.670 | 36,387,059 | +992,876 | 0.68% | 24,379,330 |
| 2019-05-02 | 2019-04-29 | 0.680 | 35,394,183 | -10,662,851 | 0.66% | 24,068,044 |
| 2019-04-26 | 2019-04-24 | 0.720 | 46,057,034 | -33,304,051 | 0.86% | 33,161,064 |
| 2019-04-24 | 2019-04-18 | 0.710 | 79,361,085 | -7,206,730 | 1.48% | 56,346,370 |
| 2019-04-23 | 2019-04-17 | 0.690 | 86,567,815 | +7,206,899 | 1.62% | 59,731,792 |
| 2019-04-18 | 2019-04-16 | 0.710 | 79,360,916 | -5,289,987 | 1.48% | 56,346,250 |
| 2019-04-17 | 2019-04-15 | 0.730 | 84,650,903 | +687,898 | 1.58% | 61,795,159 |
| 2019-04-16 | 2019-04-12 | 0.740 | 83,963,005 | +31,000 | 1.57% | 62,132,624 |
| 2019-04-15 | 2019-04-11 | 0.740 | 83,932,005 | -6,874,069 | 1.57% | 62,109,684 |
| 2019-04-12 | 2019-04-10 | 0.740 | 90,806,074 | +5,854,037 | 1.70% | 67,196,495 |
| 2019-04-11 | 2019-04-09 | 0.760 | 84,952,037 | -243,000 | 1.59% | 64,563,548 |
| 2019-04-10 | 2019-04-08 | 0.760 | 85,195,037 | +263,006 | 1.59% | 64,748,228 |
| 2019-04-09 | 2019-04-04 | 0.750 | 84,932,031 | -4,008 | 1.59% | 63,699,023 |
| 2019-04-08 | 2019-04-03 | 0.770 | 84,936,039 | -2,903,000 | 1.59% | 65,400,750 |
| 2019-04-04 | 2019-04-02 | 0.730 | 87,839,039 | +1,999,997 | 1.64% | 64,122,498 |
| 2019-04-03 | 2019-04-01 | 0.700 | 85,839,042 | -1 | 1.60% | 60,087,329 |
| 2019-04-02 | 2019-03-29 | 0.700 | 85,839,043 | -9 | 1.60% | 60,087,330 |
| 2019-04-01 | 2019-03-28 | 0.690 | 85,839,052 | +8,086,995 | 1.60% | 59,228,946 |
| 2019-03-28 | 2019-03-26 | 0.620 | 77,752,057 | -35,029 | 1.45% | 48,206,275 |
| 2019-03-27 | 2019-03-25 | 0.600 | 77,787,086 | -44,000 | 1.45% | 46,672,252 |
| 2019-03-26 | 2019-03-22 | 0.640 | 77,831,086 | +90,000 | 1.45% | 49,811,895 |
| 2019-03-21 | 2019-03-19 | 0.620 | 77,741,086 | -9,366,988 | 1.45% | 48,199,473 |
| 2019-03-20 | 2019-03-18 | 0.640 | 87,108,074 | +7,550,000 | 1.63% | 55,749,167 |
| 2019-03-19 | 2019-03-15 | 0.600 | 79,558,074 | +1,444,000 | 1.49% | 47,734,844 |
| 2019-03-18 | 2019-03-14 | 0.590 | 78,114,074 | +12,256,988 | 1.46% | 46,087,304 |
| 2019-03-15 | 2019-03-13 | 0.550 | 65,857,086 | -57,126,996 | 1.23% | 36,221,397 |
| 2019-03-11 | 2019-03-07 | 0.550 | 122,984,082 | -2 | 2.30% | 67,641,245 |
| 2019-03-08 | 2019-03-06 | 0.530 | 122,984,084 | +500,000 | 2.30% | 65,181,565 |
| 2019-03-07 | 2019-03-05 | 0.520 | 122,484,084 | +4,496,268 | 2.29% | 63,691,724 |
| 2019-03-06 | 2019-03-04 | 0.530 | 117,987,816 | +97,000 | 2.20% | 62,533,542 |
| 2019-03-05 | 2019-03-01 | 0.560 | 117,890,816 | +4,002,000 | 2.20% | 66,018,857 |
| 2019-03-04 | 2019-02-28 | 0.560 | 113,888,816 | +4,533,000 | 2.13% | 63,777,737 |
| 2019-03-01 | 2019-02-27 | 0.550 | 109,355,816 | -1,545,263 | 2.04% | 60,145,699 |
| 2019-02-28 | 2019-02-26 | 0.540 | 110,901,079 | +25,425,255 | 2.07% | 59,886,583 |
| 2019-02-27 | 2019-02-25 | 0.540 | 85,475,824 | +9,393,000 | 1.60% | 46,156,945 |
| 2019-02-26 | 2019-02-22 | 0.510 | 76,082,824 | -296,228 | 1.42% | 38,802,240 |
| 2019-02-25 | 2019-02-21 | 0.500 | 76,379,052 | -6,768,892 | 1.43% | 38,189,526 |
| 2019-02-22 | 2019-02-20 | 0.485 | 83,147,944 | +12,318,872 | 1.55% | 40,326,753 |
| 2019-02-21 | 2019-02-19 | 0.485 | 70,829,072 | +916,988 | 1.32% | 34,352,100 |
| 2019-02-20 | 2019-02-18 | 0.510 | 69,912,084 | -2,086,000 | 1.31% | 35,655,163 |
| 2019-02-19 | 2019-02-15 | 0.480 | 71,998,084 | +107,000 | 1.34% | 34,559,080 |
| 2019-02-18 | 2019-02-14 | 0.480 | 71,891,084 | +56,690,996 | 1.34% | 34,507,720 |
| 2019-02-15 | 2019-02-13 | 0.480 | 15,200,088 | +4,793,000 | 0.28% | 7,296,042 |
| 2019-02-13 | 2019-02-11 | 0.460 | 10,407,088 | -113,000 | 0.19% | 4,787,260 |
| 2019-02-12 | 2019-02-08 | 0.465 | 10,520,088 | -14,002,263 | 0.20% | 4,891,841 |
| 2019-02-11 | 2019-02-04 | 0.485 | 24,522,351 | +75,000 | 0.46% | 11,893,340 |
| 2019-02-01 | 2019-01-30 | 0.510 | 24,447,351 | -3,410,067 | 0.46% | 12,468,149 |
| 2019-01-31 | 2019-01-29 | 0.495 | 27,857,418 | +10,994,408 | 0.52% | 13,789,422 |
| 2019-01-30 | 2019-01-28 | 0.500 | 16,863,010 | +6,265,924 | 0.31% | 8,431,505 |
| 2019-01-29 | 2019-01-25 | 0.500 | 10,597,086 | -28,163,506 | 0.20% | 5,298,543 |
| 2019-01-28 | 2019-01-24 | 0.510 | 38,760,592 | +3,531,000 | 0.72% | 19,767,902 |
| 2019-01-25 | 2019-01-23 | 0.465 | 35,229,592 | +98,000 | 0.66% | 16,381,760 |
| 2019-01-24 | 2019-01-22 | 0.480 | 35,131,592 | +79,000 | 0.66% | 16,863,164 |
| 2019-01-23 | 2019-01-21 | 0.520 | 35,052,592 | +845,000 | 0.65% | 18,227,348 |
| 2019-01-22 | 2019-01-18 | 0.510 | 34,207,592 | +668,000 | 0.64% | 17,445,872 |
| 2019-01-21 | 2019-01-17 | 0.490 | 33,539,592 | +7,800,142 | 0.63% | 16,434,400 |
| 2019-01-18 | 2019-01-16 | 0.485 | 25,739,450 | +14,990,364 | 0.48% | 12,483,633 |
| 2019-01-17 | 2019-01-15 | 0.455 | 10,749,086 | -171,000 | 0.20% | 4,890,834 |
| 2019-01-16 | 2019-01-14 | 0.445 | 10,920,086 | +1,000 | 0.20% | 4,859,438 |
| 2019-01-15 | 2019-01-11 | 0.445 | 10,919,086 | -129,000 | 0.20% | 4,858,993 |
| 2019-01-14 | 2019-01-10 | 0.445 | 11,048,086 | -25,000 | 0.21% | 4,916,398 |
| 2019-01-11 | 2019-01-09 | 0.455 | 11,073,086 | +63,000 | 0.21% | 5,038,254 |
| 2019-01-10 | 2019-01-08 | 0.445 | 11,010,086 | -151,000 | 0.21% | 4,899,488 |
| 2019-01-09 | 2019-01-07 | 0.445 | 11,161,086 | +503,000 | 0.21% | 4,966,683 |
| 2019-01-08 | 2019-01-04 | 0.450 | 10,658,086 | +64,000 | 0.20% | 4,796,139 |
| 2019-01-07 | 2019-01-03 | 0.400 | 10,594,086 | -11,000 | 0.20% | 4,237,634 |
| 2019-01-03 | 2018-12-31 | 0.410 | 10,605,086 | +8,000 | 0.20% | 4,348,085 |
| 2019-01-02 | 2018-12-27 | 0.420 | 10,597,086 | -18,221,289 | 0.20% | 4,450,776 |
| 2018-12-28 | 2018-12-24 | 0.415 | 28,818,375 | -19,135,217 | 0.54% | 11,959,626 |
| 2018-12-27 | 2018-12-20 | 0.420 | 47,953,592 | -2,000 | 0.90% | 20,140,509 |
| 2018-12-21 | 2018-12-19 | 0.420 | 47,955,592 | -10,000 | 0.90% | 20,141,349 |
| 2018-12-20 | 2018-12-18 | 0.425 | 47,965,592 | +8,870,558 | 0.90% | 20,385,377 |
| 2018-12-19 | 2018-12-17 | 0.445 | 39,095,034 | -21,299,804 | 0.73% | 17,397,290 |
| 2018-12-18 | 2018-12-14 | 0.450 | 60,394,838 | -1,000 | 1.13% | 27,177,677 |
| 2018-12-17 | 2018-12-13 | 0.455 | 60,395,838 | -164,000 | 1.13% | 27,480,106 |
| 2018-12-14 | 2018-12-12 | 0.460 | 60,559,838 | -54,000 | 1.13% | 27,857,525 |
| 2018-12-13 | 2018-12-11 | 0.460 | 60,613,838 | -17,000 | 1.13% | 27,882,365 |
| 2018-12-12 | 2018-12-10 | 0.460 | 60,630,838 | +23,131,451 | 1.13% | 27,890,185 |
| 2018-12-11 | 2018-12-07 | 0.465 | 37,499,387 | -16,000 | 0.70% | 17,437,215 |
| 2018-12-10 | 2018-12-06 | 0.465 | 37,515,387 | +1,904,227 | 0.70% | 17,444,655 |
| 2018-12-06 | 2018-12-04 | 0.485 | 35,611,160 | +978,429 | 0.66% | 17,271,413 |
| 2018-12-05 | 2018-12-03 | 0.485 | 34,632,731 | -6,821,242 | 0.65% | 16,796,875 |
| 2018-12-04 | 2018-11-30 | 0.495 | 41,453,973 | -5 | 0.77% | 20,519,717 |
| 2018-12-03 | 2018-11-29 | 0.495 | 41,453,978 | +35,342,939 | 0.77% | 20,519,719 |
| 2018-11-30 | 2018-11-28 | 0.500 | 6,111,039 | +11,000 | 0.11% | 3,055,520 |
| 2018-11-29 | 2018-11-27 | 0.510 | 6,100,039 | -5 | 0.11% | 3,111,020 |
| 2018-11-28 | 2018-11-26 | 0.510 | 6,100,044 | -20,670,112 | 0.11% | 3,111,022 |
| 2018-11-27 | 2018-11-23 | 0.510 | 26,770,156 | +20,670,108 | 0.50% | 13,652,780 |
| 2018-11-26 | 2018-11-22 | 0.510 | 6,100,048 | -9 | 0.11% | 3,111,024 |
| 2018-11-23 | 2018-11-21 | 0.510 | 6,100,057 | -27,780,892 | 0.11% | 3,111,029 |
| 2018-11-22 | 2018-11-20 | 0.520 | 33,880,949 | +27,780,863 | 0.63% | 17,618,093 |
| 2018-11-21 | 2018-11-19 | 0.520 | 6,100,086 | -16,982,114 | 0.11% | 3,172,045 |
| 2018-11-20 | 2018-11-16 | 0.540 | 23,082,200 | +9,011,860 | 0.43% | 12,464,388 |
| 2018-11-19 | 2018-11-15 | 0.520 | 14,070,340 | -141,311 | 0.26% | 7,316,577 |
| 2018-11-16 | 2018-11-14 | 0.510 | 14,211,651 | -139,000 | 0.27% | 7,247,942 |
| 2018-11-15 | 2018-11-13 | 0.510 | 14,350,651 | -237,000 | 0.27% | 7,318,832 |
| 2018-11-14 | 2018-11-12 | 0.510 | 14,587,651 | -84,000 | 0.27% | 7,439,702 |
| 2018-11-13 | 2018-11-09 | 0.530 | 14,671,651 | +40,000 | 0.27% | 7,775,975 |
| 2018-11-12 | 2018-11-08 | 0.560 | 14,631,651 | +4,327,000 | 0.27% | 8,193,725 |
| 2018-11-09 | 2018-11-07 | 0.530 | 10,304,651 | -17,000 | 0.19% | 5,461,465 |
| 2018-11-08 | 2018-11-06 | 0.530 | 10,321,651 | +16,000 | 0.19% | 5,470,475 |
| 2018-11-07 | 2018-11-05 | 0.520 | 10,305,651 | -344,000 | 0.19% | 5,358,939 |
| 2018-11-06 | 2018-11-02 | 0.530 | 10,649,651 | -989,000 | 0.20% | 5,644,315 |
| 2018-11-05 | 2018-11-01 | 0.520 | 11,638,651 | -250,000 | 0.22% | 6,052,099 |
| 2018-11-02 | 2018-10-31 | 0.510 | 11,888,651 | +5,781,565 | 0.22% | 6,063,212 |
| 2018-11-01 | 2018-10-30 | 0.500 | 6,107,086 | +10,000 | 0.11% | 3,053,543 |
| 2018-10-31 | 2018-10-29 | 0.510 | 6,097,086 | -11,444,993 | 0.11% | 3,109,514 |
| 2018-10-30 | 2018-10-26 | 0.510 | 17,542,079 | +11,227,993 | 0.33% | 8,946,460 |
| 2018-10-29 | 2018-10-25 | 0.500 | 6,314,086 | +3,789,000 | 0.12% | 3,157,043 |
| 2018-10-26 | 2018-10-24 | 0.520 | 2,525,086 | -11,373,959 | 0.05% | 1,313,045 |
| 2018-10-25 | 2018-10-23 | 0.530 | 13,899,045 | +6,999 | 0.26% | 7,366,494 |
| 2018-10-24 | 2018-10-22 | 0.550 | 13,892,046 | +986,989 | 0.26% | 7,640,625 |
| 2018-10-23 | 2018-10-19 | 0.520 | 12,905,057 | +253,005 | 0.24% | 6,710,630 |
| 2018-10-22 | 2018-10-18 | 0.510 | 12,652,052 | +46,986 | 0.24% | 6,452,547 |
| 2018-10-19 | 2018-10-16 | 0.530 | 12,605,066 | -8 | 0.24% | 6,680,685 |
| 2018-10-18 | 2018-10-15 | 0.530 | 12,605,074 | -212,988 | 0.24% | 6,680,689 |
| 2018-10-16 | 2018-10-12 | 0.520 | 12,818,062 | +8,210,939 | 0.24% | 6,665,392 |
| 2018-10-15 | 2018-10-11 | 0.540 | 4,607,123 | +267,000 | 0.09% | 2,487,846 |
| 2018-10-12 | 2018-10-10 | 0.590 | 4,340,123 | +524,000 | 0.08% | 2,560,673 |
| 2018-10-11 | 2018-10-09 | 0.580 | 3,816,123 | -363,017 | 0.07% | 2,213,351 |
| 2018-10-10 | 2018-10-08 | 0.580 | 4,179,140 | +97,000 | 0.08% | 2,423,901 |
| 2018-10-09 | 2018-10-05 | 0.610 | 4,082,140 | +177,000 | 0.08% | 2,490,105 |
| 2018-10-08 | 2018-10-04 | 0.630 | 3,905,140 | +89,000 | 0.07% | 2,460,238 |
| 2018-10-05 | 2018-10-03 | 0.650 | 3,816,140 | -30,095,364 | 0.07% | 2,480,491 |
| 2018-10-04 | 2018-10-02 | 0.660 | 33,911,504 | +8,394,058 | 0.63% | 22,381,593 |
| 2018-10-03 | 2018-09-28 | 0.660 | 25,517,446 | -25,718,620 | 0.48% | 16,841,514 |
| 2018-10-02 | 2018-09-27 | 0.680 | 51,236,066 | +73,000 | 0.96% | 34,840,525 |
| 2018-09-28 | 2018-09-26 | 0.660 | 51,163,066 | +18,115,981 | 0.96% | 33,767,624 |
| 2018-09-27 | 2018-09-24 | 0.610 | 33,047,085 | +2,000 | 0.62% | 20,158,722 |
| 2018-09-24 | 2018-09-20 | 0.610 | 33,045,085 | -1,956,964 | 0.62% | 20,157,502 |
| 2018-09-21 | 2018-09-19 | 0.590 | 35,002,049 | +478,000 | 0.65% | 20,651,209 |
| 2018-09-18 | 2018-09-14 | 0.560 | 34,524,049 | +16,364,850 | 0.64% | 19,333,467 |
| 2018-09-17 | 2018-09-13 | 0.560 | 18,159,199 | -7,648,861 | 0.34% | 10,169,151 |
| 2018-09-14 | 2018-09-12 | 0.510 | 25,808,060 | -5,025 | 0.48% | 13,162,111 |
| 2018-09-13 | 2018-09-11 | 0.520 | 25,813,085 | +5,000 | 0.48% | 13,422,804 |
| 2018-09-12 | 2018-09-10 | 0.520 | 25,808,085 | -9,489,056 | 0.48% | 13,420,204 |
| 2018-09-11 | 2018-09-07 | 0.540 | 35,297,141 | +8,401,079 | 0.66% | 19,060,456 |
| 2018-09-10 | 2018-09-06 | 0.540 | 26,896,062 | -10,357,006 | 0.50% | 14,523,873 |
| 2018-09-07 | 2018-09-05 | 0.550 | 37,253,068 | +21,801,782 | 0.70% | 20,489,187 |
| 2018-09-06 | 2018-09-04 | 0.560 | 15,451,286 | +2,846,209 | 0.29% | 8,652,720 |
| 2018-09-05 | 2018-09-03 | 0.550 | 12,605,077 | -13,203,005 | 0.24% | 6,932,792 |
| 2018-09-04 | 2018-08-31 | 0.580 | 25,808,082 | -11,915,000 | 0.48% | 14,968,688 |
| 2018-09-03 | 2018-08-30 | 0.550 | 37,723,082 | +34,201,072 | 0.70% | 20,747,695 |
| 2018-08-31 | 2018-08-29 | 0.560 | 3,522,010 | +95,000 | 0.07% | 1,972,326 |
| 2018-08-30 | 2018-08-28 | 0.570 | 3,427,010 | +1,266,920 | 0.06% | 1,953,396 |
| 2018-08-29 | 2018-08-27 | 0.570 | 2,160,090 | -24,117,995 | 0.04% | 1,231,251 |
| 2018-08-28 | 2018-08-24 | 0.580 | 26,278,085 | -1 | 0.49% | 15,241,289 |
| 2018-08-27 | 2018-08-23 | 0.540 | 26,278,086 | +5,169,946 | 0.49% | 14,190,166 |
| 2018-08-24 | 2018-08-22 | 0.530 | 21,108,140 | +162,990 | 0.39% | 11,187,314 |
| 2018-08-23 | 2018-08-21 | 0.540 | 20,945,150 | -13,895,994 | 0.39% | 11,310,381 |
| 2018-08-22 | 2018-08-20 | 0.510 | 34,841,144 | +257,000 | 0.65% | 17,768,983 |
| 2018-08-21 | 2018-08-17 | 0.500 | 34,584,144 | +49,000 | 0.65% | 17,292,072 |
| 2018-08-20 | 2018-08-16 | 0.520 | 34,535,144 | -3,187,931 | 0.64% | 17,958,275 |
| 2018-08-17 | 2018-08-15 | 0.540 | 37,723,075 | +3,187,926 | 0.70% | 20,370,460 |
| 2018-08-16 | 2018-08-14 | 0.560 | 34,535,149 | +32,375,063 | 0.64% | 19,339,683 |
| 2018-08-15 | 2018-08-13 | 0.550 | 2,160,086 | -20,939,407 | 0.04% | 1,188,047 |
| 2018-08-14 | 2018-08-10 | 0.580 | 23,099,493 | +11,350,992 | 0.43% | 13,397,706 |
| 2018-08-13 | 2018-08-09 | 0.600 | 11,748,501 | +94,000 | 0.22% | 7,049,101 |
| 2018-08-10 | 2018-08-08 | 0.600 | 11,654,501 | -4,019 | 0.22% | 6,992,701 |
| 2018-08-07 | 2018-08-03 | 0.600 | 11,658,520 | +4,000 | 0.22% | 6,995,112 |
| 2018-08-06 | 2018-08-02 | 0.580 | 11,654,520 | -2,060,562 | 0.22% | 6,759,622 |
| 2018-08-03 | 2018-08-01 | 0.580 | 13,715,082 | +110,000 | 0.26% | 7,954,748 |
| 2018-08-02 | 2018-07-31 | 0.610 | 13,605,082 | +9,682,002 | 0.25% | 8,299,100 |
| 2018-08-01 | 2018-07-30 | 0.610 | 3,923,080 | +88,000 | 0.07% | 2,393,079 |
| 2018-07-31 | 2018-07-27 | 0.610 | 3,835,080 | +1,674,994 | 0.07% | 2,339,399 |
| 2018-07-30 | 2018-07-26 | 0.620 | 2,160,086 | -40,596,904 | 0.04% | 1,339,253 |
| 2018-07-27 | 2018-07-25 | 0.610 | 42,756,990 | +148,000 | 0.80% | 26,081,764 |
| 2018-07-26 | 2018-07-24 | 0.610 | 42,608,990 | -324,995 | 0.80% | 25,991,484 |
| 2018-07-25 | 2018-07-23 | 0.610 | 42,933,985 | +147,000 | 0.80% | 26,189,731 |
| 2018-07-24 | 2018-07-20 | 0.620 | 42,786,985 | +4,391,000 | 0.80% | 26,527,931 |
| 2018-07-23 | 2018-07-19 | 0.590 | 38,395,985 | -39,000 | 0.72% | 22,653,631 |
| 2018-07-20 | 2018-07-18 | 0.600 | 38,434,985 | -900,000 | 0.72% | 23,060,991 |
| 2018-07-19 | 2018-07-17 | 0.610 | 39,334,985 | -3,719,982 | 0.73% | 23,994,341 |
| 2018-07-18 | 2018-07-16 | 0.680 | 43,054,967 | +32,243,577 | 0.80% | 29,277,378 |
| 2018-07-17 | 2018-07-13 | 0.670 | 10,811,390 | -21,498,582 | 0.20% | 7,243,631 |
| 2018-07-16 | 2018-07-12 | 0.680 | 32,309,972 | -433,016 | 0.60% | 21,970,781 |
| 2018-07-13 | 2018-07-11 | 0.690 | 32,742,988 | +433,000 | 0.61% | 22,592,662 |
| 2018-07-12 | 2018-07-10 | 0.700 | 32,309,988 | -6,932,553 | 0.60% | 22,616,992 |
| 2018-07-11 | 2018-07-09 | 0.690 | 39,242,541 | +24,153,056 | 0.73% | 27,077,353 |
| 2018-07-10 | 2018-07-06 | 0.690 | 15,089,485 | +5,444,942 | 0.28% | 10,411,745 |
| 2018-07-09 | 2018-07-05 | 0.680 | 9,644,543 | +6,932,543 | 0.18% | 6,558,289 |
| 2018-07-06 | 2018-07-04 | 0.680 | 2,712,000 | -19,062,000 | 0.05% | 1,844,160 |
| 2018-07-05 | 2018-07-03 | 0.690 | 21,774,000 | +2,951,000 | 0.41% | 15,024,060 |
| 2018-07-04 | 2018-06-29 | 0.730 | 18,823,000 | +1,794,000 | 0.35% | 13,740,790 |
| 2018-07-03 | 2018-06-28 | 0.670 | 17,029,000 | +2,317,000 | 0.32% | 11,409,430 |
| 2018-06-29 | 2018-06-27 | 0.690 | 14,712,000 | -14,032,137 | 0.27% | 10,151,280 |
| 2018-06-28 | 2018-06-26 | 0.720 | 28,744,137 | -1,063,000 | 0.54% | 20,695,779 |
| 2018-06-27 | 2018-06-25 | 0.740 | 29,807,137 | +862,000 | 0.56% | 22,057,281 |
| 2018-06-26 | 2018-06-22 | 0.730 | 28,945,137 | -1,540,030 | 0.54% | 21,129,950 |
| 2018-06-25 | 2018-06-21 | 0.730 | 30,485,167 | +390,000 | 0.57% | 22,254,172 |
| 2018-06-22 | 2018-06-20 | 0.760 | 30,095,167 | +199,000 | 0.56% | 22,872,327 |
| 2018-06-21 | 2018-06-19 | 0.760 | 29,896,167 | +417,990 | 0.56% | 22,721,087 |
| 2018-06-20 | 2018-06-15 | 0.780 | 29,478,177 | +534,010 | 0.55% | 22,992,978 |
| 2018-06-19 | 2018-06-14 | 0.780 | 28,944,167 | -14,743,671 | 0.54% | 22,576,450 |
| 2018-06-15 | 2018-06-13 | 0.800 | 43,687,838 | +1,000 | 0.82% | 34,950,270 |
| 2018-06-14 | 2018-06-12 | 0.790 | 43,686,838 | -140,000 | 0.82% | 34,512,602 |
| 2018-06-13 | 2018-06-11 | 0.790 | 43,826,838 | +4,000 | 0.82% | 34,623,202 |
| 2018-06-12 | 2018-06-08 | 0.790 | 43,822,838 | +12,560,000 | 0.82% | 34,620,042 |
| 2018-06-11 | 2018-06-07 | 0.800 | 31,262,838 | +16,741,838 | 0.58% | 25,010,270 |
| 2018-06-08 | 2018-06-06 | 0.810 | 14,521,000 | -118,000 | 0.27% | 11,762,010 |
| 2018-06-07 | 2018-06-05 | 0.790 | 14,639,000 | +173,000 | 0.27% | 11,564,810 |
| 2018-06-06 | 2018-06-04 | 0.780 | 14,466,000 | +155,000 | 0.27% | 11,283,480 |
| 2018-06-05 | 2018-06-01 | 0.800 | 14,311,000 | +397,000 | 0.27% | 11,448,800 |
| 2018-06-04 | 2018-05-31 | 0.800 | 13,914,000 | +229,000 | 0.26% | 11,131,200 |
| 2018-06-01 | 2018-05-30 | 0.790 | 13,685,000 | +9,000 | 0.26% | 10,811,150 |
| 2018-05-31 | 2018-05-29 | 0.810 | 13,676,000 | +13,000 | 0.26% | 11,077,560 |
| 2018-05-30 | 2018-05-28 | 0.830 | 13,663,000 | +5,000 | 0.26% | 11,340,290 |
| 2018-05-29 | 2018-05-25 | 0.810 | 13,658,000 | -2,929,000 | 0.26% | 11,062,980 |
| 2018-05-28 | 2018-05-24 | 0.890 | 16,587,000 | +425,000 | 0.31% | 14,762,430 |
| 2018-05-24 | 2018-05-21 | 0.910 | 16,162,000 | -5,542,000 | 0.30% | 14,707,420 |
| 2018-05-23 | 2018-05-18 | 0.930 | 21,704,000 | -509,000 | 0.41% | 20,184,720 |
| 2018-05-18 | 2018-05-16 | 0.880 | 22,213,000 | -6,463,000 | 0.41% | 19,547,440 |
| 2018-05-17 | 2018-05-15 | 0.880 | 28,676,000 | +5,037,000 | 0.54% | 25,234,880 |
| 2018-05-16 | 2018-05-14 | 0.840 | 23,639,000 | +338,000 | 0.44% | 19,856,760 |
| 2018-05-15 | 2018-05-11 | 0.820 | 23,301,000 | +18,700,000 | 0.44% | 19,106,820 |
| 2018-05-14 | 2018-05-10 | 0.820 | 4,601,000 | -11,998,000 | 0.09% | 3,772,820 |
| 2018-05-11 | 2018-05-09 | 0.850 | 16,599,000 | +10,794,000 | 0.31% | 14,109,150 |
| 2018-05-10 | 2018-05-08 | 0.760 | 5,805,000 | -2,630,000 | 0.11% | 4,411,800 |
| 2018-05-09 | 2018-05-07 | 0.770 | 8,435,000 | +219,000 | 0.16% | 6,494,950 |
| 2018-05-08 | 2018-05-04 | 0.780 | 8,216,000 | +5,000 | 0.15% | 6,408,480 |
| 2018-05-07 | 2018-05-03 | 0.790 | 8,211,000 | +15,000 | 0.15% | 6,486,690 |
| 2018-05-04 | 2018-05-02 | 0.780 | 8,196,000 | -207,000 | 0.15% | 6,392,880 |
| 2018-05-03 | 2018-04-30 | 0.780 | 8,403,000 | +4,000 | 0.16% | 6,554,340 |
| 2018-05-02 | 2018-04-27 | 0.770 | 8,399,000 | +18,000 | 0.16% | 6,467,230 |
| 2018-04-30 | 2018-04-26 | 0.780 | 8,381,000 | +485,000 | 0.16% | 6,537,180 |
| 2018-04-27 | 2018-04-25 | 0.790 | 7,896,000 | +22,000 | 0.15% | 6,237,840 |
| 2018-04-26 | 2018-04-24 | 0.800 | 7,874,000 | -9,799,934 | 0.15% | 6,299,200 |
| 2018-04-25 | 2018-04-23 | 0.790 | 17,673,934 | +5,086,855 | 0.33% | 13,962,408 |
| 2018-04-24 | 2018-04-20 | 0.780 | 12,587,079 | -4,473,058 | 0.24% | 9,817,922 |
| 2018-04-23 | 2018-04-19 | 0.810 | 17,060,137 | +9,433,137 | 0.32% | 13,818,711 |
| 2018-04-20 | 2018-04-18 | 0.770 | 7,627,000 | -8,645,065 | 0.14% | 5,872,790 |
| 2018-04-19 | 2018-04-17 | 0.760 | 16,272,065 | -4,149,887 | 0.30% | 12,366,769 |
| 2018-04-18 | 2018-04-16 | 0.800 | 20,421,952 | +13,125,952 | 0.38% | 16,337,562 |
| 2018-04-17 | 2018-04-13 | 0.810 | 7,296,000 | +103,000 | 0.14% | 5,909,760 |
| 2018-04-16 | 2018-04-12 | 0.830 | 7,193,000 | -1,667,000 | 0.13% | 5,970,190 |
| 2018-04-13 | 2018-04-11 | 0.810 | 8,860,000 | -1,587,000 | 0.17% | 7,176,600 |
| 2018-04-12 | 2018-04-10 | 0.790 | 10,447,000 | +634,000 | 0.20% | 8,253,130 |
| 2018-04-10 | 2018-04-06 | 0.810 | 9,813,000 | -313,000 | 0.18% | 7,948,530 |
| 2018-04-09 | 2018-04-04 | 0.800 | 10,126,000 | -4,889,677 | 0.19% | 8,100,800 |
| 2018-04-06 | 2018-04-03 | 0.810 | 15,015,677 | +5,802,677 | 0.28% | 12,162,698 |
| 2018-04-04 | 2018-03-29 | 0.820 | 9,213,000 | +29 | 0.17% | 7,554,660 |
| 2018-04-03 | 2018-03-28 | 0.830 | 9,212,971 | -28 | 0.17% | 7,646,766 |
| 2018-03-29 | 2018-03-27 | 0.840 | 9,212,999 | -1,782,851 | 0.17% | 7,738,919 |
| 2018-03-28 | 2018-03-26 | 0.840 | 10,995,850 | +1,087,688 | 0.21% | 9,236,514 |
| 2018-03-27 | 2018-03-23 | 0.830 | 9,908,162 | -19,000 | 0.19% | 8,223,774 |
| 2018-03-26 | 2018-03-22 | 0.860 | 9,927,162 | -29,000 | 0.19% | 8,537,359 |
| 2018-03-23 | 2018-03-21 | 0.850 | 9,956,162 | +2,153,000 | 0.19% | 8,462,738 |
| 2018-03-22 | 2018-03-20 | 0.840 | 7,803,162 | -2,382,712 | 0.15% | 6,554,656 |
| 2018-03-21 | 2018-03-19 | 0.840 | 10,185,874 | +1,818,811 | 0.19% | 8,556,134 |
| 2018-03-20 | 2018-03-16 | 0.840 | 8,367,063 | +563,897 | 0.16% | 7,028,333 |
| 2018-03-19 | 2018-03-15 | 0.870 | 7,803,166 | -3,862,268 | 0.15% | 6,788,754 |
| 2018-03-16 | 2018-03-14 | 0.870 | 11,665,434 | -8,150,818 | 0.22% | 10,148,928 |
| 2018-03-15 | 2018-03-13 | 0.880 | 19,816,252 | +4,819,995 | 0.37% | 17,438,302 |
| 2018-03-13 | 2018-03-09 | 0.830 | 14,996,257 | -1,725,648 | 0.28% | 12,446,893 |
| 2018-03-12 | 2018-03-08 | 0.840 | 16,721,905 | +1,725,606 | 0.31% | 14,046,400 |
| 2018-03-09 | 2018-03-07 | 0.850 | 14,996,299 | -2,645,613 | 0.28% | 12,746,854 |
| 2018-03-08 | 2018-03-06 | 0.830 | 17,641,912 | +641,993 | 0.33% | 14,642,787 |
| 2018-03-07 | 2018-03-05 | 0.800 | 16,999,919 | -642,000 | 0.32% | 13,599,935 |
| 2018-03-06 | 2018-03-02 | 0.820 | 17,641,919 | -2 | 0.33% | 14,466,374 |
| 2018-03-05 | 2018-03-01 | 0.830 | 17,641,921 | -1,119,832 | 0.33% | 14,642,794 |
| 2018-03-02 | 2018-02-28 | 0.820 | 18,761,753 | +1,439,825 | 0.35% | 15,384,637 |
| 2018-03-01 | 2018-02-27 | 0.820 | 17,321,928 | -1,454,001 | 0.32% | 14,203,981 |
| 2018-02-28 | 2018-02-26 | 0.820 | 18,775,929 | -15,036,013 | 0.35% | 15,396,262 |
| 2018-02-27 | 2018-02-23 | 0.760 | 33,811,942 | +4,393,997 | 0.63% | 25,697,076 |
| 2018-02-26 | 2018-02-22 | 0.730 | 29,417,945 | +4,392,999 | 0.55% | 21,475,100 |
| 2018-02-23 | 2018-02-21 | 0.720 | 25,024,946 | -609,018 | 0.47% | 18,017,961 |
| 2018-02-22 | 2018-02-20 | 0.720 | 25,633,964 | +609,000 | 0.48% | 18,456,454 |
| 2018-02-21 | 2018-02-15 | 0.760 | 25,024,964 | +1,945,991 | 0.47% | 19,018,973 |
| 2018-02-20 | 2018-02-13 | 0.770 | 23,078,973 | +2,218,000 | 0.43% | 17,770,809 |
| 2018-02-14 | 2018-02-12 | 0.740 | 20,860,973 | +1,358,026 | 0.39% | 15,437,120 |
| 2018-02-13 | 2018-02-09 | 0.730 | 19,502,947 | +172,960 | 0.36% | 14,237,151 |
| 2018-02-12 | 2018-02-08 | 0.830 | 19,329,987 | +4,265,987 | 0.36% | 16,043,889 |
| 2018-02-09 | 2018-02-07 | 0.870 | 15,064,000 | +4,371,000 | 0.28% | 13,105,680 |
| 2018-02-08 | 2018-02-06 | 0.880 | 10,693,000 | -4,386,145 | 0.20% | 9,409,840 |
| 2018-02-07 | 2018-02-05 | 0.960 | 15,079,145 | +2,442,933 | 0.28% | 14,475,979 |
| 2018-02-06 | 2018-02-02 | 1.000 | 12,636,212 | -9,004 | 0.24% | 12,636,212 |
| 2018-02-05 | 2018-02-01 | 0.940 | 12,645,216 | -1,397,773 | 0.24% | 11,886,503 |
| 2018-02-02 | 2018-01-31 | 0.960 | 14,042,989 | +164,000 | 0.26% | 13,481,269 |
| 2018-02-01 | 2018-01-30 | 0.940 | 13,878,989 | +1,242,768 | 0.26% | 13,046,250 |
| 2018-01-31 | 2018-01-29 | 0.960 | 12,636,221 | -21,607,773 | 0.24% | 12,130,772 |
| 2018-01-30 | 2018-01-26 | 0.980 | 34,243,994 | +15,285,001 | 0.64% | 33,559,114 |
| 2018-01-29 | 2018-01-25 | 1.010 | 18,958,993 | -19,999,994 | 0.35% | 19,148,583 |
| 2018-01-26 | 2018-01-24 | 1.020 | 38,958,987 | +23,179,987 | 0.73% | 39,738,167 |
| 2018-01-25 | 2018-01-23 | 0.950 | 15,779,000 | +6,653,039 | 0.29% | 14,990,050 |
| 2018-01-24 | 2018-01-22 | 0.870 | 9,125,961 | +127,000 | 0.17% | 7,939,586 |
| 2018-01-23 | 2018-01-19 | 0.830 | 8,998,961 | -6,986,970 | 0.17% | 7,469,138 |
| 2018-01-22 | 2018-01-18 | 0.850 | 15,985,931 | +8,966,992 | 0.30% | 13,588,041 |
| 2018-01-18 | 2018-01-16 | 0.910 | 7,018,939 | +19,000 | 0.13% | 6,387,234 |
| 2018-01-17 | 2018-01-15 | 0.920 | 6,999,939 | -9,038,056 | 0.13% | 6,439,944 |
| 2018-01-16 | 2018-01-12 | 0.900 | 16,037,995 | -2,870,000 | 0.30% | 14,434,196 |
| 2018-01-15 | 2018-01-11 | 0.880 | 18,907,995 | +5,000 | 0.35% | 16,639,036 |
| 2018-01-12 | 2018-01-10 | 0.900 | 18,902,995 | +299,996 | 0.35% | 17,012,696 |
| 2018-01-11 | 2018-01-09 | 0.820 | 18,602,999 | -12,924,730 | 0.35% | 15,254,459 |
| 2018-01-10 | 2018-01-08 | 0.780 | 31,527,729 | +23,405,575 | 0.59% | 24,591,629 |
| 2018-01-09 | 2018-01-05 | 0.780 | 8,122,154 | -4,153,011 | 0.15% | 6,335,280 |
| 2018-01-08 | 2018-01-04 | 0.770 | 12,275,165 | +3,862,000 | 0.23% | 9,451,877 |
| 2018-01-05 | 2018-01-03 | 0.670 | 8,413,165 | +4,000 | 0.16% | 5,636,821 |
| 2018-01-04 | 2018-01-02 | 0.670 | 8,409,165 | -10,123,802 | 0.16% | 5,634,141 |
| 2018-01-03 | 2017-12-29 | 0.670 | 18,532,967 | +3,576,135 | 0.35% | 12,417,088 |
| 2018-01-02 | 2017-12-28 | 0.670 | 14,956,832 | -3 | 0.28% | 10,021,077 |
| 2017-12-29 | 2017-12-27 | 0.690 | 14,956,835 | +795,932 | 0.28% | 10,320,216 |
| 2017-12-27 | 2017-12-21 | 0.650 | 14,160,903 | +4,000 | 0.26% | 9,204,587 |
| 2017-12-22 | 2017-12-20 | 0.660 | 14,156,903 | +466,934 | 0.26% | 9,343,556 |
| 2017-12-21 | 2017-12-19 | 0.650 | 13,689,969 | +75,000 | 0.26% | 8,898,480 |
| 2017-12-20 | 2017-12-18 | 0.650 | 13,614,969 | +10,000 | 0.25% | 8,849,730 |
| 2017-12-19 | 2017-12-15 | 0.670 | 13,604,969 | +189,000 | 0.25% | 9,115,329 |
| 2017-12-18 | 2017-12-14 | 0.650 | 13,415,969 | +59,000 | 0.25% | 8,720,380 |
| 2017-12-15 | 2017-12-13 | 0.640 | 13,356,969 | -19,084,887 | 0.25% | 8,548,460 |
| 2017-12-14 | 2017-12-12 | 0.620 | 32,441,856 | +19,084,861 | 0.61% | 20,113,951 |
| 2017-12-13 | 2017-12-11 | 0.620 | 13,356,995 | -10,937,707 | 0.25% | 8,281,337 |
| 2017-12-12 | 2017-12-08 | 0.630 | 24,294,702 | +50,000 | 0.45% | 15,305,662 |
| 2017-12-11 | 2017-12-07 | 0.630 | 24,244,702 | +77,000 | 0.45% | 15,274,162 |
| 2017-12-08 | 2017-12-06 | 0.640 | 24,167,702 | +379,000 | 0.45% | 15,467,329 |
| 2017-12-07 | 2017-12-05 | 0.650 | 23,788,702 | +3,000 | 0.44% | 15,462,656 |
| 2017-12-05 | 2017-12-01 | 0.650 | 23,785,702 | -13 | 0.44% | 15,460,706 |
| 2017-12-04 | 2017-11-30 | 0.650 | 23,785,715 | -12 | 0.44% | 15,460,715 |
| 2017-12-01 | 2017-11-29 | 0.650 | 23,785,727 | -2,579,273 | 0.44% | 15,460,723 |
| 2017-11-30 | 2017-11-28 | 0.670 | 26,365,000 | +901,000 | 0.49% | 17,664,550 |
| 2017-11-29 | 2017-11-27 | 0.670 | 25,464,000 | +64,000 | 0.48% | 17,060,880 |
| 2017-11-28 | 2017-11-24 | 0.690 | 25,400,000 | -2,195,000 | 0.47% | 17,526,000 |
| 2017-11-27 | 2017-11-23 | 0.680 | 27,595,000 | +1,000,000 | 0.52% | 18,764,600 |
| 2017-11-23 | 2017-11-21 | 0.680 | 26,595,000 | +1,171,000 | 0.50% | 18,084,600 |
| 2017-11-21 | 2017-11-17 | 0.690 | 25,424,000 | +824,000 | 0.47% | 17,542,560 |
| 2017-11-20 | 2017-11-16 | 0.700 | 24,600,000 | -4,928,921 | 0.46% | 17,220,000 |
| 2017-11-17 | 2017-11-15 | 0.700 | 29,528,921 | +16,390,942 | 0.55% | 20,670,245 |
| 2017-11-15 | 2017-11-13 | 0.710 | 13,137,979 | +600,000 | 0.25% | 9,327,965 |
| 2017-11-09 | 2017-11-07 | 0.760 | 12,537,979 | -791,132 | 0.23% | 9,528,864 |
| 2017-11-06 | 2017-11-02 | 0.750 | 13,329,111 | -589,000 | 0.25% | 9,996,833 |
| 2017-11-03 | 2017-11-01 | 0.750 | 13,918,111 | -1,930,004 | 0.26% | 10,438,583 |
| 2017-11-02 | 2017-10-31 | 0.750 | 15,848,115 | -1,249,008 | 0.30% | 11,886,086 |
| 2017-11-01 | 2017-10-30 | 0.720 | 17,097,123 | -10,357,633 | 0.32% | 12,309,929 |
| 2017-10-31 | 2017-10-27 | 0.710 | 27,454,756 | -613,737 | 0.51% | 19,492,877 |
| 2017-10-27 | 2017-10-25 | 0.680 | 28,068,493 | +8,260,334 | 0.52% | 19,086,575 |
| 2017-10-26 | 2017-10-24 | 0.690 | 19,808,159 | +356,565 | 0.37% | 13,667,630 |
| 2017-10-25 | 2017-10-23 | 0.710 | 19,451,594 | +300,000 | 0.36% | 13,810,632 |
| 2017-10-24 | 2017-10-20 | 0.740 | 19,151,594 | -266,000 | 0.36% | 14,172,180 |
| 2017-10-23 | 2017-10-19 | 0.680 | 19,417,594 | +1,000,000 | 0.36% | 13,203,964 |
| 2017-10-20 | 2017-10-18 | 0.710 | 18,417,594 | +180,000 | 0.34% | 13,076,492 |
| 2017-10-19 | 2017-10-17 | 0.720 | 18,237,594 | +1,031,000 | 0.34% | 13,131,068 |
| 2017-10-17 | 2017-10-13 | 0.680 | 17,206,594 | +1,433,467 | 0.32% | 11,700,484 |
| 2017-10-16 | 2017-10-12 | 0.650 | 15,773,127 | -8,589,268 | 0.29% | 10,252,533 |
| 2017-10-13 | 2017-10-11 | 0.650 | 24,362,395 | +8,589,230 | 0.45% | 15,835,557 |
| 2017-10-11 | 2017-10-09 | 0.650 | 15,773,165 | -9 | 0.29% | 10,252,557 |
| 2017-10-10 | 2017-10-06 | 0.650 | 15,773,174 | -10,935 | 0.29% | 10,252,563 |
| 2017-10-09 | 2017-10-04 | 0.670 | 15,784,109 | +313,050 | 0.29% | 10,575,353 |
| 2017-10-06 | 2017-10-03 | 0.680 | 15,471,059 | +1,098,000 | 0.29% | 10,520,320 |
| 2017-10-04 | 2017-09-29 | 0.670 | 14,373,059 | +816,000 | 0.27% | 9,629,950 |
| 2017-10-03 | 2017-09-28 | 0.670 | 13,557,059 | -1,422,772 | 0.25% | 9,083,230 |
| 2017-09-29 | 2017-09-27 | 0.690 | 14,979,831 | +2,181,000 | 0.28% | 10,336,083 |
| 2017-09-28 | 2017-09-26 | 0.710 | 12,798,831 | +1,987,000 | 0.24% | 9,087,170 |
| 2017-09-27 | 2017-09-25 | 0.670 | 10,811,831 | +1,388,000 | 0.20% | 7,243,927 |
| 2017-09-26 | 2017-09-22 | 0.730 | 9,423,831 | +3,524,000 | 0.18% | 6,879,397 |
| 2017-09-25 | 2017-09-21 | 0.790 | 5,899,831 | -7,210,403 | 0.11% | 4,660,866 |
| 2017-09-22 | 2017-09-20 | 0.720 | 13,110,234 | -72,000 | 0.24% | 9,439,368 |
| 2017-09-21 | 2017-09-19 | 0.610 | 13,182,234 | +3,631,298 | 0.25% | 8,041,163 |
| 2017-09-20 | 2017-09-18 | 0.610 | 9,550,936 | -3,661,374 | 0.18% | 5,826,071 |
| 2017-09-19 | 2017-09-15 | 0.620 | 13,212,310 | +9,419,199 | 0.25% | 8,191,632 |
| 2017-09-18 | 2017-09-14 | 0.630 | 3,793,111 | -10,565,568 | 0.07% | 2,389,660 |
| 2017-09-15 | 2017-09-13 | 0.640 | 14,358,679 | +238,000 | 0.27% | 9,189,555 |
| 2017-09-14 | 2017-09-12 | 0.610 | 14,120,679 | +1,000 | 0.26% | 8,613,614 |
| 2017-09-13 | 2017-09-11 | 0.610 | 14,119,679 | +3,000 | 0.26% | 8,613,004 |
| 2017-09-12 | 2017-09-08 | 0.610 | 14,116,679 | -202,000 | 0.26% | 8,611,174 |
| 2017-09-11 | 2017-09-07 | 0.600 | 14,318,679 | -6,000 | 0.27% | 8,591,207 |
| 2017-09-06 | 2017-09-04 | 0.620 | 14,324,679 | +100,000 | 0.27% | 8,881,301 |
| 2017-09-05 | 2017-09-01 | 0.610 | 14,224,679 | +120,000 | 0.27% | 8,677,054 |
| 2017-09-04 | 2017-08-31 | 0.620 | 14,104,679 | +314,000 | 0.26% | 8,744,901 |
| 2017-09-01 | 2017-08-30 | 0.590 | 13,790,679 | +4,484,959 | 0.26% | 8,136,501 |
| 2017-08-31 | 2017-08-29 | 0.590 | 9,305,720 | +7,389,879 | 0.17% | 5,490,375 |
| 2017-08-30 | 2017-08-28 | 0.580 | 1,915,841 | -9,061,382 | 0.04% | 1,111,188 |
| 2017-08-29 | 2017-08-25 | 0.610 | 10,977,223 | +6,830,358 | 0.20% | 6,696,106 |
| 2017-08-28 | 2017-08-24 | 0.620 | 4,146,865 | +31,000 | 0.08% | 2,571,056 |
| 2017-08-25 | 2017-08-22 | 0.630 | 4,115,865 | +28,000 | 0.08% | 2,592,995 |
| 2017-08-24 | 2017-08-21 | 0.630 | 4,087,865 | -8,870,045 | 0.08% | 2,575,355 |
| 2017-08-22 | 2017-08-18 | 0.600 | 12,957,910 | +36,000 | 0.24% | 7,774,746 |
| 2017-08-21 | 2017-08-17 | 0.590 | 12,921,910 | +73,000 | 0.24% | 7,623,927 |
| 2017-08-18 | 2017-08-16 | 0.610 | 12,848,910 | +64,000 | 0.24% | 7,837,835 |
| 2017-08-17 | 2017-08-15 | 0.610 | 12,784,910 | +8,921,910 | 0.24% | 7,798,795 |
| 2017-08-16 | 2017-08-14 | 0.620 | 3,863,000 | +3,000 | 0.07% | 2,395,060 |
| 2017-08-15 | 2017-08-11 | 0.600 | 3,860,000 | +136,000 | 0.07% | 2,316,000 |
| 2017-08-14 | 2017-08-10 | 0.620 | 3,724,000 | +311,000 | 0.07% | 2,308,880 |
| 2017-08-11 | 2017-08-09 | 0.650 | 3,413,000 | +249,000 | 0.06% | 2,218,450 |
| 2017-08-10 | 2017-08-08 | 0.650 | 3,164,000 | +103,000 | 0.06% | 2,056,600 |
| 2017-08-09 | 2017-08-07 | 0.660 | 3,061,000 | +109,000 | 0.06% | 2,020,260 |
| 2017-08-08 | 2017-08-04 | 0.660 | 2,952,000 | +378,000 | 0.06% | 1,948,320 |
| 2017-08-07 | 2017-08-03 | 0.680 | 2,574,000 | +194,000 | 0.05% | 1,750,320 |
| 2017-08-04 | 2017-08-02 | 0.670 | 2,380,000 | +25,000 | 0.04% | 1,594,600 |
| 2017-08-03 | 2017-08-01 | 0.700 | 2,355,000 | +271,000 | 0.04% | 1,648,500 |
| 2017-08-02 | 2017-07-31 | 0.700 | 2,084,000 | -9,303,987 | 0.04% | 1,458,800 |
| 2017-08-01 | 2017-07-28 | 0.690 | 11,387,987 | +500,000 | 0.21% | 7,857,711 |
| 2017-07-31 | 2017-07-27 | 0.710 | 10,887,987 | +203,000 | 0.20% | 7,730,471 |
| 2017-07-28 | 2017-07-26 | 0.710 | 10,684,987 | +3,000 | 0.20% | 7,586,341 |
| 2017-07-27 | 2017-07-25 | 0.710 | 10,681,987 | +693,000 | 0.20% | 7,584,211 |
| 2017-07-26 | 2017-07-24 | 0.730 | 9,988,987 | -2,171,241 | 0.19% | 7,291,961 |
| 2017-07-25 | 2017-07-21 | 0.730 | 12,160,228 | +2,476,229 | 0.23% | 8,876,966 |
| 2017-07-24 | 2017-07-20 | 0.740 | 9,683,999 | -2,826,049 | 0.18% | 7,166,159 |
| 2017-07-21 | 2017-07-19 | 0.750 | 12,510,048 | +21,000 | 0.23% | 9,382,536 |
| 2017-07-20 | 2017-07-18 | 0.750 | 12,489,048 | +2,217,997 | 0.23% | 9,366,786 |
| 2017-07-19 | 2017-07-17 | 0.740 | 10,271,051 | -1,721,685 | 0.19% | 7,600,578 |
| 2017-07-18 | 2017-07-14 | 0.740 | 11,992,736 | -1,400,014 | 0.22% | 8,874,625 |
| 2017-07-14 | 2017-07-12 | 0.690 | 13,392,750 | +25,664 | 0.25% | 9,240,998 |
| 2017-07-13 | 2017-07-11 | 0.690 | 13,367,086 | +190,500 | 0.25% | 9,223,289 |
| 2017-07-11 | 2017-07-07 | 0.700 | 13,176,586 | +38,000 | 0.25% | 9,223,610 |
| 2017-07-10 | 2017-07-06 | 0.700 | 13,138,586 | +686,000 | 0.25% | 9,197,010 |
| 2017-07-06 | 2017-07-04 | 0.710 | 12,452,586 | -200,004 | 0.23% | 8,841,336 |
| 2017-07-05 | 2017-07-03 | 0.710 | 12,652,590 | +2,591,354 | 0.24% | 8,983,339 |
| 2017-07-04 | 2017-06-30 | 0.700 | 10,061,236 | +100,000 | 0.19% | 7,042,865 |
| 2017-06-30 | 2017-06-28 | 0.690 | 9,961,236 | +118,000 | 0.19% | 6,873,253 |
| 2017-06-29 | 2017-06-27 | 0.710 | 9,843,236 | -1,087,278 | 0.18% | 6,988,698 |
| 2017-06-28 | 2017-06-26 | 0.720 | 10,930,514 | -600,000 | 0.20% | 7,869,970 |
| 2017-06-27 | 2017-06-23 | 0.710 | 11,530,514 | +1,680,007 | 0.22% | 8,186,665 |
| 2017-06-26 | 2017-06-22 | 0.700 | 9,850,507 | +4,179,207 | 0.18% | 6,895,355 |
| 2017-06-23 | 2017-06-21 | 0.690 | 5,671,300 | -4,304,246 | 0.11% | 3,913,197 |
| 2017-06-22 | 2017-06-20 | 0.690 | 9,975,546 | -93,000 | 0.19% | 6,883,127 |
| 2017-06-21 | 2017-06-19 | 0.680 | 10,068,546 | +191,908 | 0.19% | 6,846,611 |
| 2017-06-20 | 2017-06-16 | 0.660 | 9,876,638 | +8,772,064 | 0.18% | 6,518,581 |
| 2017-06-19 | 2017-06-15 | 0.670 | 1,104,574 | -8,360,616 | 0.02% | 740,065 |
| 2017-06-16 | 2017-06-14 | 0.690 | 9,465,190 | +691,000 | 0.18% | 6,530,981 |
| 2017-06-15 | 2017-06-13 | 0.690 | 8,774,190 | +8,295,428 | 0.16% | 6,054,191 |
| 2017-06-14 | 2017-06-12 | 0.680 | 478,762 | -8,691,019 | 0.01% | 325,558 |
| 2017-06-13 | 2017-06-09 | 0.690 | 9,169,781 | +291,000 | 0.17% | 6,327,149 |
| 2017-06-12 | 2017-06-08 | 0.680 | 8,878,781 | -20,428,057 | 0.17% | 6,037,571 |
| 2017-06-09 | 2017-06-07 | 0.690 | 29,306,838 | +182,000 | 0.55% | 20,221,718 |
| 2017-06-08 | 2017-06-06 | 0.710 | 29,124,838 | +214,000 | 0.54% | 20,678,635 |
| 2017-06-07 | 2017-06-05 | 0.720 | 28,910,838 | +229,000 | 0.54% | 20,815,803 |
| 2017-06-06 | 2017-06-02 | 0.720 | 28,681,838 | -1,289,000 | 0.54% | 20,650,923 |
| 2017-06-05 | 2017-06-01 | 0.720 | 29,970,838 | -15,000 | 0.56% | 21,579,003 |
| 2017-06-02 | 2017-05-31 | 0.720 | 29,985,838 | +3,444,000 | 0.56% | 21,589,803 |
| 2017-06-01 | 2017-05-29 | 0.690 | 26,541,838 | -1,776,020 | 0.50% | 18,313,868 |
| 2017-05-31 | 2017-05-26 | 0.690 | 28,317,858 | +192,000 | 0.53% | 19,539,322 |
| 2017-05-29 | 2017-05-25 | 0.700 | 28,125,858 | +106,000 | 0.53% | 19,688,101 |
| 2017-05-26 | 2017-05-24 | 0.690 | 28,019,858 | +381,000 | 0.52% | 19,333,702 |
| 2017-05-25 | 2017-05-23 | 0.710 | 27,638,858 | +6,848,241 | 0.52% | 19,623,589 |
| 2017-05-24 | 2017-05-22 | 0.740 | 20,790,617 | -3,654,221 | 0.39% | 15,385,057 |
| 2017-05-23 | 2017-05-19 | 0.690 | 24,444,838 | -404,671 | 0.46% | 16,866,938 |
| 2017-05-22 | 2017-05-18 | 0.690 | 24,849,509 | +9,941,603 | 0.46% | 17,146,161 |
| 2017-05-19 | 2017-05-17 | 0.730 | 14,907,906 | +6,449,985 | 0.28% | 10,882,771 |
| 2017-05-18 | 2017-05-16 | 0.730 | 8,457,921 | -1,813,386 | 0.16% | 6,174,282 |
| 2017-05-17 | 2017-05-15 | 0.720 | 10,271,307 | -15,057,682 | 0.19% | 7,395,341 |
| 2017-05-16 | 2017-05-12 | 0.730 | 25,328,989 | +50,000 | 0.47% | 18,490,162 |
| 2017-05-15 | 2017-05-11 | 0.720 | 25,278,989 | +199,999 | 0.49% | 18,200,872 |
| 2017-05-12 | 2017-05-10 | 0.700 | 25,078,990 | +259,815 | 0.49% | 17,555,293 |
| 2017-05-11 | 2017-05-09 | 0.720 | 24,819,175 | +4,266,917 | 0.48% | 17,869,806 |
| 2017-05-10 | 2017-05-08 | 0.710 | 20,552,258 | +279,000 | 0.40% | 14,592,103 |
| 2017-05-09 | 2017-05-05 | 0.780 | 20,273,258 | -2,029,100 | 0.39% | 15,813,141 |
| 2017-05-08 | 2017-05-04 | 0.780 | 22,302,358 | -3,320,728 | 0.43% | 17,395,839 |
| 2017-05-05 | 2017-05-02 | 0.790 | 25,623,086 | +428,994 | 0.50% | 20,242,238 |
| 2017-05-04 | 2017-04-28 | 0.790 | 25,194,092 | -1,754,908 | 0.49% | 19,903,333 |
| 2017-05-02 | 2017-04-27 | 0.800 | 26,949,000 | +26,696,000 | 0.52% | 21,559,200 |
| 2017-04-28 | 2017-04-26 | 0.820 | 253,000 | +213,000 | 0.01% | 207,460 |
| 2017-04-27 | 2017-04-25 | 0.810 | 40,000 | -308,279 | 0.00% | 32,400 |
| 2017-04-26 | 2017-04-24 | 0.830 | 348,279 | +28,000 | 0.01% | 289,072 |
| 2017-04-24 | 2017-04-20 | 0.790 | 320,279 | -85,582 | 0.01% | 253,020 |
| 2017-04-21 | 2017-04-19 | 0.800 | 405,861 | -223,000 | 0.01% | 324,689 |
| 2017-04-20 | 2017-04-18 | 0.800 | 628,861 | -818,000 | 0.01% | 503,089 |
| 2017-04-19 | 2017-04-13 | 0.820 | 1,446,861 | -401,000 | 0.03% | 1,186,426 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,847,861 | -628,000 | 0.04% | 1,478,289 |
| 2017-04-13 | 2017-04-11 | 0.820 | 2,475,861 | -784,000 | 0.05% | 2,030,206 |
| 2017-04-12 | 2017-04-10 | 0.800 | 3,259,861 | -300,000 | 0.07% | 2,607,889 |
| 2017-04-11 | 2017-04-07 | 0.820 | 3,559,861 | -6,000 | 0.08% | 2,919,086 |
| 2017-04-10 | 2017-04-06 | 0.820 | 3,565,861 | -59 | 0.08% | 2,924,006 |
| 2017-04-06 | 2017-04-03 | 0.810 | 3,565,920 | -14,000 | 0.08% | 2,888,395 |
| 2017-04-05 | 2017-03-31 | 0.810 | 3,579,920 | +15,000 | 0.11% | 2,899,735 |
| 2017-04-03 | 2017-03-30 | 0.810 | 3,564,920 | -1,108,000 | 0.11% | 2,887,585 |
| 2017-03-31 | 2017-03-29 | 0.860 | 4,672,920 | -500,000 | 0.14% | 4,018,711 |
| 2017-03-30 | 2017-03-28 | 0.870 | 5,172,920 | -208,077 | 0.16% | 4,500,440 |
| 2017-03-28 | 2017-03-24 | 0.880 | 5,380,997 | +362,843 | 0.17% | 4,735,277 |
| 2017-03-27 | 2017-03-23 | 0.890 | 5,018,154 | -24,000 | 0.15% | 4,466,157 |
| 2017-03-24 | 2017-03-22 | 0.890 | 5,042,154 | -2,300,846 | 0.16% | 4,487,517 |
| 2017-03-23 | 2017-03-21 | 0.910 | 7,343,000 | +789,000 | 0.23% | 6,682,130 |
| 2017-03-22 | 2017-03-20 | 0.900 | 6,554,000 | -1,229,000 | 0.20% | 5,898,600 |
| 2017-03-21 | 2017-03-17 | 0.850 | 7,783,000 | -1,893,000 | 0.24% | 6,615,550 |
| 2017-03-20 | 2017-03-16 | 0.940 | 9,676,000 | -2,987,160 | 0.30% | 9,095,440 |
| 2017-03-17 | 2017-03-15 | 0.840 | 12,663,160 | -521,263 | 0.39% | 10,637,054 |
| 2017-03-16 | 2017-03-14 | 0.790 | 13,184,423 | +2,761 | 0.41% | 10,415,694 |
| 2017-03-15 | 2017-03-13 | 0.770 | 13,181,662 | +43,116 | 0.41% | 10,149,880 |
| 2017-03-14 | 2017-03-10 | 0.760 | 13,138,546 | -47,454 | 0.41% | 9,985,295 |
| 2017-03-10 | 2017-03-08 | 0.770 | 13,186,000 | -96,259 | 0.41% | 10,153,220 |
| 2017-03-09 | 2017-03-07 | 0.760 | 13,282,259 | +198,259 | 0.41% | 10,094,517 |
| 2017-03-08 | 2017-03-06 | 0.760 | 13,084,000 | -339,000 | 0.40% | 9,943,840 |
| 2017-03-07 | 2017-03-03 | 0.770 | 13,423,000 | -241,000 | 0.41% | 10,335,710 |
| 2017-03-06 | 2017-03-02 | 0.780 | 13,664,000 | +128,000 | 0.42% | 10,657,920 |
| 2017-03-03 | 2017-03-01 | 0.770 | 13,536,000 | +338,000 | 0.42% | 10,422,720 |
| 2017-03-02 | 2017-02-28 | 0.780 | 13,198,000 | +69,000 | 0.41% | 10,294,440 |
| 2017-03-01 | 2017-02-27 | 0.780 | 13,129,000 | +95,000 | 0.41% | 10,240,620 |
| 2017-02-24 | 2017-02-22 | 0.800 | 13,034,000 | -4,000 | 0.40% | 10,427,200 |
| 2017-02-23 | 2017-02-21 | 0.800 | 13,038,000 | +250,000 | 0.40% | 10,430,400 |
| 2017-02-22 | 2017-02-20 | 0.790 | 12,788,000 | +12,681,000 | 0.39% | 10,102,520 |
| 2017-02-21 | 2017-02-17 | 0.810 | 107,000 | -3,898,174 | 0.00% | 86,670 |
| 2017-02-20 | 2017-02-16 | 0.810 | 4,005,174 | -9,040,665 | 0.12% | 3,244,191 |
| 2017-02-17 | 2017-02-15 | 0.800 | 13,045,839 | -200,000 | 0.40% | 10,436,671 |
| 2017-02-16 | 2017-02-14 | 0.810 | 13,245,839 | -11,000 | 0.41% | 10,729,130 |
| 2017-02-15 | 2017-02-13 | 0.810 | 13,256,839 | +808,838 | 0.41% | 10,738,040 |
| 2017-02-09 | 2017-02-07 | 0.800 | 12,448,001 | +400,000 | 0.38% | 9,958,401 |
| 2017-02-08 | 2017-02-06 | 0.830 | 12,048,001 | +676,007 | 0.37% | 9,999,841 |
| 2017-02-06 | 2017-02-02 | 0.820 | 11,371,994 | +90,000 | 0.35% | 9,325,035 |
| 2017-02-03 | 2017-02-01 | 0.810 | 11,281,994 | +7 | 0.35% | 9,138,415 |
| 2017-02-02 | 2017-01-27 | 0.830 | 11,281,987 | +926,000 | 0.35% | 9,364,049 |
| 2017-02-01 | 2017-01-25 | 0.800 | 10,355,987 | +1,442,408 | 0.32% | 8,284,790 |
| 2017-01-26 | 2017-01-24 | 0.790 | 8,913,579 | +365,000 | 0.28% | 7,041,727 |
| 2017-01-25 | 2017-01-23 | 0.790 | 8,548,579 | +3,175,970 | 0.26% | 6,753,377 |
| 2017-01-24 | 2017-01-20 | 0.800 | 5,372,609 | -690,000 | 0.17% | 4,298,087 |
| 2017-01-23 | 2017-01-19 | 0.800 | 6,062,609 | +2,422,609 | 0.19% | 4,850,087 |
| 2017-01-20 | 2017-01-18 | 0.800 | 3,640,000 | -4,220,501 | 0.11% | 2,912,000 |
| 2017-01-19 | 2017-01-17 | 0.790 | 7,860,501 | +182,000 | 0.24% | 6,209,796 |
| 2017-01-18 | 2017-01-16 | 0.780 | 7,678,501 | -2,256,499 | 0.24% | 5,989,231 |
| 2017-01-16 | 2017-01-12 | 0.780 | 9,935,000 | +697,007 | 0.31% | 7,749,300 |
| 2017-01-13 | 2017-01-11 | 0.790 | 9,237,993 | +654,000 | 0.29% | 7,298,014 |
| 2017-01-12 | 2017-01-10 | 0.790 | 8,583,993 | -1,000 | 0.26% | 6,781,354 |
| 2017-01-11 | 2017-01-09 | 0.830 | 8,584,993 | +5,951,993 | 0.26% | 7,125,544 |
| 2017-01-10 | 2017-01-06 | 0.790 | 2,633,000 | -407,000 | 0.08% | 2,080,070 |
| 2017-01-09 | 2017-01-05 | 0.770 | 3,040,000 | -8,326,999 | 0.09% | 2,340,800 |
| 2017-01-04 | 2016-12-30 | 0.760 | 11,366,999 | -65,000 | 0.35% | 8,638,919 |
| 2016-12-30 | 2016-12-28 | 0.760 | 11,431,999 | +4,854,999 | 0.35% | 8,688,319 |
| 2016-12-29 | 2016-12-23 | 0.730 | 6,577,000 | +2,169,000 | 0.20% | 4,801,210 |
| 2016-12-28 | 2016-12-22 | 0.780 | 4,408,000 | +600,000 | 0.14% | 3,438,240 |
| 2016-12-23 | 2016-12-21 | 0.800 | 3,808,000 | -2,735,000 | 0.12% | 3,046,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 6,543,000 | -433,000 | 0.20% | 5,365,260 |
| 2016-12-21 | 2016-12-19 | 0.970 | 6,976,000 | +1,820,000 | 0.22% | 6,766,720 |
| 2016-12-20 | 2016-12-16 | 0.870 | 5,156,000 | +1,050,000 | 0.16% | 4,485,720 |
| 2016-12-19 | 2016-12-15 | 0.830 | 4,106,000 | +482,000 | 0.13% | 3,407,980 |
| 2016-12-16 | 2016-12-14 | 0.820 | 3,624,000 | +112,000 | 0.11% | 2,971,680 |
| 2016-12-15 | 2016-12-13 | 0.830 | 3,512,000 | +1,309,000 | 0.11% | 2,914,960 |
| 2016-12-13 | 2016-12-09 | 0.820 | 2,203,000 | +18,000 | 0.07% | 1,806,460 |
| 2016-12-12 | 2016-12-08 | 0.790 | 2,185,000 | +10,000 | 0.07% | 1,726,150 |
| 2016-12-08 | 2016-12-06 | 0.800 | 2,175,000 | +264,000 | 0.07% | 1,740,000 |
| 2016-12-07 | 2016-12-05 | 0.780 | 1,911,000 | -3,000 | 0.06% | 1,490,580 |
| 2016-12-05 | 2016-12-01 | 0.810 | 1,914,000 | -188,000 | 0.06% | 1,550,340 |
| 2016-12-02 | 2016-11-30 | 0.780 | 2,102,000 | -1,221,000 | 0.06% | 1,639,560 |
| 2016-11-29 | 2016-11-25 | 0.820 | 3,323,000 | +283,000 | 0.10% | 2,724,860 |
| 2016-11-28 | 2016-11-24 | 0.820 | 3,040,000 | -1,236,000 | 0.09% | 2,492,800 |
| 2016-11-25 | 2016-11-23 | 0.840 | 4,276,000 | +273,000 | 0.13% | 3,591,840 |
| 2016-11-24 | 2016-11-22 | 0.850 | 4,003,000 | +279,000 | 0.12% | 3,402,550 |
| 2016-11-23 | 2016-11-21 | 0.820 | 3,724,000 | +109,000 | 0.11% | 3,053,680 |
| 2016-11-22 | 2016-11-18 | 0.810 | 3,615,000 | +198,000 | 0.11% | 2,928,150 |
| 2016-11-21 | 2016-11-17 | 0.810 | 3,417,000 | +198,000 | 0.11% | 2,767,770 |
| 2016-11-18 | 2016-11-16 | 0.830 | 3,219,000 | +50,000 | 0.10% | 2,671,770 |
| 2016-11-17 | 2016-11-15 | 0.810 | 3,169,000 | +208,000 | 0.10% | 2,566,890 |
| 2016-11-15 | 2016-11-11 | 0.720 | 2,961,000 | +5,000 | 0.09% | 2,131,920 |
| 2016-11-02 | 2016-10-31 | 0.790 | 2,956,000 | -3,000 | 0.09% | 2,335,240 |
| 2016-11-01 | 2016-10-28 | 0.820 | 2,959,000 | -331,000 | 0.09% | 2,426,380 |
| 2016-10-31 | 2016-10-27 | 0.860 | 3,290,000 | +22,000 | 0.10% | 2,829,400 |
| 2016-10-27 | 2016-10-25 | 0.850 | 3,268,000 | -109,000 | 0.10% | 2,777,800 |
| 2016-10-25 | 2016-10-20 | 0.840 | 3,377,000 | -34,000 | 0.10% | 2,836,680 |
| 2016-10-24 | 2016-10-19 | 0.810 | 3,411,000 | -9,000 | 0.11% | 2,762,910 |
| 2016-10-20 | 2016-10-18 | 0.760 | 3,420,000 | -1,301,000 | 0.11% | 2,599,200 |
| 2016-10-19 | 2016-10-17 | 0.710 | 4,721,000 | +283,000 | 0.15% | 3,351,910 |
| 2016-10-18 | 2016-10-14 | 0.660 | 4,438,000 | -1,132,000 | 0.14% | 2,929,080 |
| 2016-10-17 | 2016-10-13 | 0.610 | 5,570,000 | +228,000 | 0.17% | 3,397,700 |
| 2016-10-14 | 2016-10-12 | 0.620 | 5,342,000 | +299,000 | 0.16% | 3,312,040 |
| 2016-10-13 | 2016-10-11 | 0.650 | 5,043,000 | +334,000 | 0.16% | 3,277,950 |
| 2016-10-11 | 2016-10-06 | 0.640 | 4,709,000 | +123,000 | 0.15% | 3,013,760 |
| 2016-10-07 | 2016-10-05 | 0.630 | 4,586,000 | -1,188,000 | 0.14% | 2,889,180 |
| 2016-10-06 | 2016-10-04 | 0.610 | 5,774,000 | +151,000 | 0.18% | 3,522,140 |
| 2016-10-05 | 2016-10-03 | 0.550 | 5,623,000 | -3,000 | 0.17% | 3,092,650 |
| 2016-10-04 | 2016-09-30 | 0.465 | 5,626,000 | -2,387,633 | 0.17% | 2,616,090 |
| 2016-10-03 | 2016-09-29 | 0.470 | 8,013,633 | -84,000 | 0.25% | 3,766,408 |
| 2016-09-30 | 2016-09-28 | 0.435 | 8,097,633 | +143,000 | 0.25% | 3,522,470 |
| 2016-09-29 | 2016-09-27 | 0.435 | 7,954,633 | -10,000 | 0.25% | 3,460,265 |
| 2016-09-28 | 2016-09-26 | 0.425 | 7,964,633 | -9,000 | 0.25% | 3,384,969 |
| 2016-09-23 | 2016-09-21 | 0.440 | 7,973,633 | +74,000 | 0.25% | 3,508,399 |
| 2016-09-22 | 2016-09-20 | 0.435 | 7,899,633 | +33,000 | 0.24% | 3,436,340 |
| 2016-09-15 | 2016-09-13 | 0.405 | 7,866,633 | -27,000 | 0.24% | 3,185,986 |
| 2016-09-14 | 2016-09-12 | 0.405 | 7,893,633 | +56,000 | 0.24% | 3,196,921 |
| 2016-09-13 | 2016-09-09 | 0.420 | 7,837,633 | -41,000 | 0.24% | 3,291,806 |
| 2016-09-12 | 2016-09-08 | 0.400 | 7,878,633 | +46,000 | 0.24% | 3,151,453 |
| 2016-09-08 | 2016-09-06 | 0.405 | 7,832,633 | -3,000 | 0.24% | 3,172,216 |
| 2016-09-07 | 2016-09-05 | 0.395 | 7,835,633 | -17,000 | 0.24% | 3,095,075 |
| 2016-09-06 | 2016-09-02 | 0.390 | 7,852,633 | -88,000 | 0.24% | 3,062,527 |
| 2016-09-05 | 2016-09-01 | 0.385 | 7,940,633 | -41,000 | 0.25% | 3,057,144 |
| 2016-09-02 | 2016-08-31 | 0.385 | 7,981,633 | -35,000 | 0.25% | 3,072,929 |
| 2016-09-01 | 2016-08-30 | 0.380 | 8,016,633 | -68,000 | 0.25% | 3,046,321 |
| 2016-08-31 | 2016-08-29 | 0.385 | 8,084,633 | -31,000 | 0.25% | 3,112,584 |
| 2016-08-30 | 2016-08-26 | 0.385 | 8,115,633 | +400,000 | 0.25% | 3,124,519 |
| 2016-08-25 | 2016-08-23 | 0.405 | 7,715,633 | +200,000 | 0.24% | 3,124,831 |
| 2016-08-24 | 2016-08-22 | 0.415 | 7,515,633 | +241,000 | 0.23% | 3,118,988 |
| 2016-08-23 | 2016-08-19 | 0.415 | 7,274,633 | +421,000 | 0.22% | 3,018,973 |
| 2016-08-11 | 2016-08-09 | 0.405 | 6,853,633 | -1,617,000 | 0.21% | 2,775,721 |
| 2016-08-10 | 2016-08-08 | 0.400 | 8,470,633 | -78,000 | 0.26% | 3,388,253 |
| 2016-08-09 | 2016-08-05 | 0.365 | 8,548,633 | +168,000 | 0.26% | 3,120,251 |
| 2016-08-03 | 2016-07-29 | 0.375 | 8,380,633 | +49,000 | 0.26% | 3,142,737 |
| 2016-08-01 | 2016-07-28 | 0.395 | 8,331,633 | -46,000 | 0.26% | 3,290,995 |
| 2016-07-27 | 2016-07-25 | 0.405 | 8,377,633 | +372,905 | 0.26% | 3,392,941 |
| 2016-07-26 | 2016-07-22 | 0.395 | 8,004,728 | +909,000 | 0.25% | 3,161,868 |
| 2016-07-25 | 2016-07-21 | 0.380 | 7,095,728 | -1,964,000 | 0.22% | 2,696,377 |
| 2016-07-22 | 2016-07-20 | 0.380 | 9,059,728 | +37,000 | 0.28% | 3,442,697 |
| 2016-07-20 | 2016-07-18 | 0.385 | 9,022,728 | +28,000 | 0.28% | 3,473,750 |
| 2016-07-15 | 2016-07-13 | 0.375 | 8,994,728 | +612,000 | 0.28% | 3,373,023 |
| 2016-07-14 | 2016-07-12 | 0.370 | 8,382,728 | +20,000 | 0.26% | 3,101,609 |
| 2016-07-13 | 2016-07-11 | 0.375 | 8,362,728 | +215,000 | 0.26% | 3,136,023 |
| 2016-07-12 | 2016-07-08 | 0.370 | 8,147,728 | +402,000 | 0.25% | 3,014,659 |
| 2016-07-11 | 2016-07-07 | 0.375 | 7,745,728 | +380,000 | 0.24% | 2,904,648 |
| 2016-07-08 | 2016-07-06 | 0.370 | 7,365,728 | -43,000 | 0.23% | 2,725,319 |
| 2016-07-06 | 2016-07-04 | 0.380 | 7,408,728 | -198,000 | 0.23% | 2,815,317 |
| 2016-07-05 | 2016-06-30 | 0.360 | 7,606,728 | +6,000 | 0.23% | 2,738,422 |
| 2016-07-04 | 2016-06-29 | 0.360 | 7,600,728 | +36,000 | 0.23% | 2,736,262 |
| 2016-06-30 | 2016-06-28 | 0.340 | 7,564,728 | +22,000 | 0.23% | 2,572,008 |
| 2016-06-29 | 2016-06-27 | 0.320 | 7,542,728 | +26,000 | 0.23% | 2,413,673 |
| 2016-06-28 | 2016-06-24 | 0.320 | 7,516,728 | +617,000 | 0.23% | 2,405,353 |
| 2016-06-24 | 2016-06-22 | 0.335 | 6,899,728 | +37,000 | 0.21% | 2,311,409 |
| 2016-06-17 | 2016-06-15 | 0.325 | 6,862,728 | +50,000 | 0.21% | 2,230,387 |
| 2016-06-14 | 2016-06-10 | 0.320 | 6,812,728 | +26,000 | 0.21% | 2,180,073 |
| 2016-06-13 | 2016-06-08 | 0.320 | 6,786,728 | +116,000 | 0.21% | 2,171,753 |
| 2016-06-10 | 2016-06-07 | 0.315 | 6,670,728 | +531,000 | 0.21% | 2,101,279 |
| 2016-06-08 | 2016-06-06 | 0.315 | 6,139,728 | -13,000 | 0.19% | 1,934,014 |
| 2016-06-06 | 2016-06-02 | 0.320 | 6,152,728 | -187,000 | 0.19% | 1,968,873 |
| 2016-06-03 | 2016-06-01 | 0.320 | 6,339,728 | -29,000 | 0.20% | 2,028,713 |
| 2016-06-02 | 2016-05-31 | 0.315 | 6,368,728 | +610,000 | 0.20% | 2,006,149 |
| 2016-05-27 | 2016-05-25 | 0.345 | 5,758,728 | +25,000 | 0.18% | 1,986,761 |
| 2016-05-24 | 2016-05-20 | 0.350 | 5,733,728 | +189,000 | 0.18% | 2,006,805 |
| 2016-05-23 | 2016-05-19 | 0.360 | 5,544,728 | +305,000 | 0.17% | 1,996,102 |
| 2016-05-20 | 2016-05-18 | 0.365 | 5,239,728 | +1,036,357 | 0.16% | 1,912,501 |
| 2016-05-19 | 2016-05-17 | 0.370 | 4,203,371 | -289,000 | 0.13% | 1,555,247 |
| 2016-05-18 | 2016-05-16 | 0.365 | 4,492,371 | -244,000 | 0.14% | 1,639,715 |
| 2016-05-17 | 2016-05-13 | 0.370 | 4,736,371 | +92,000 | 0.15% | 1,752,457 |
| 2016-05-11 | 2016-05-09 | 0.375 | 4,644,371 | +498,000 | 0.14% | 1,741,639 |
| 2016-05-10 | 2016-05-06 | 0.370 | 4,146,371 | +253,000 | 0.13% | 1,534,157 |
| 2016-05-04 | 2016-04-29 | 0.375 | 3,893,371 | +3,468,169 | 0.12% | 1,460,014 |
| 2016-05-03 | 2016-04-28 | 0.390 | 425,202 | +271,000 | 0.01% | 165,829 |
| 2016-04-29 | 2016-04-27 | 0.390 | 154,202 | -1,661,000 | 0.00% | 60,139 |
| 2016-04-26 | 2016-04-22 | 0.395 | 1,815,202 | -62,000 | 0.06% | 717,005 |
| 2016-04-22 | 2016-04-20 | 0.390 | 1,877,202 | +138,000 | 0.06% | 732,109 |
| 2016-04-21 | 2016-04-19 | 0.400 | 1,739,202 | -933,000 | 0.05% | 695,681 |
| 2016-04-20 | 2016-04-18 | 0.390 | 2,672,202 | +1,000 | 0.08% | 1,042,159 |
| 2016-04-18 | 2016-04-14 | 0.410 | 2,671,202 | -1,000 | 0.08% | 1,095,193 |
| 2016-04-15 | 2016-04-13 | 0.410 | 2,672,202 | +32,000 | 0.08% | 1,095,603 |
| 2016-04-13 | 2016-04-11 | 0.385 | 2,640,202 | -10,000 | 0.08% | 1,016,478 |
| 2016-04-12 | 2016-04-08 | 0.385 | 2,650,202 | +25,000 | 0.08% | 1,020,328 |
| 2016-04-11 | 2016-04-07 | 0.395 | 2,625,202 | -2,000 | 0.08% | 1,036,955 |
| 2016-04-08 | 2016-04-06 | 0.395 | 2,627,202 | +6,000 | 0.08% | 1,037,745 |
| 2016-04-07 | 2016-04-05 | 0.390 | 2,621,202 | +15,000 | 0.08% | 1,022,269 |
| 2016-04-01 | 2016-03-30 | 0.400 | 2,606,202 | +72,000 | 0.08% | 1,042,481 |
| 2016-03-31 | 2016-03-29 | 0.385 | 2,534,202 | +3,000 | 0.08% | 975,668 |
| 2016-03-30 | 2016-03-24 | 0.405 | 2,531,202 | +4,000 | 0.08% | 1,025,137 |
| 2016-03-23 | 2016-03-21 | 0.410 | 2,527,202 | +217,762 | 0.08% | 1,036,153 |
| 2016-03-21 | 2016-03-17 | 0.420 | 2,309,440 | +2,000 | 0.07% | 969,965 |
| 2016-03-17 | 2016-03-15 | 0.435 | 2,307,440 | -11,000 | 0.07% | 1,003,736 |
| 2016-03-16 | 2016-03-14 | 0.440 | 2,318,440 | -20,000 | 0.07% | 1,020,114 |
| 2016-03-15 | 2016-03-11 | 0.440 | 2,338,440 | -2,000 | 0.07% | 1,028,914 |
| 2016-03-14 | 2016-03-10 | 0.435 | 2,340,440 | -7,000 | 0.07% | 1,018,091 |
| 2016-03-11 | 2016-03-09 | 0.430 | 2,347,440 | +4,000 | 0.07% | 1,009,399 |
| 2016-03-10 | 2016-03-08 | 0.440 | 2,343,440 | -103,000 | 0.07% | 1,031,114 |
| 2016-03-09 | 2016-03-07 | 0.455 | 2,446,440 | +68,000 | 0.08% | 1,113,130 |
| 2016-03-08 | 2016-03-04 | 0.455 | 2,378,440 | -124,000 | 0.07% | 1,082,190 |
| 2016-03-07 | 2016-03-03 | 0.445 | 2,502,440 | +44,000 | 0.08% | 1,113,586 |
| 2016-03-03 | 2016-03-01 | 0.405 | 2,458,440 | +35,000 | 0.08% | 995,668 |
| 2016-03-02 | 2016-02-29 | 0.405 | 2,423,440 | -81,000 | 0.07% | 981,493 |
| 2016-03-01 | 2016-02-26 | 0.410 | 2,504,440 | -1,000 | 0.08% | 1,026,820 |
| 2016-02-29 | 2016-02-25 | 0.410 | 2,505,440 | -20,000 | 0.08% | 1,027,230 |
| 2016-02-26 | 2016-02-24 | 0.395 | 2,525,440 | -64,000 | 0.08% | 997,549 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,589,440 | -36,000 | 0.08% | 1,048,723 |
| 2016-02-23 | 2016-02-19 | 0.400 | 2,625,440 | +38,000 | 0.08% | 1,050,176 |
| 2016-02-22 | 2016-02-18 | 0.405 | 2,587,440 | -17,000 | 0.08% | 1,047,913 |
| 2016-02-18 | 2016-02-16 | 0.400 | 2,604,440 | +154,000 | 0.08% | 1,041,776 |
| 2016-02-17 | 2016-02-15 | 0.380 | 2,450,440 | +86,000 | 0.08% | 931,167 |
| 2016-02-16 | 2016-02-12 | 0.355 | 2,364,440 | +64,000 | 0.07% | 839,376 |
| 2016-02-11 | 2016-02-04 | 0.375 | 2,300,440 | +48,000 | 0.07% | 862,665 |
| 2016-02-05 | 2016-02-03 | 0.355 | 2,252,440 | +72,000 | 0.07% | 799,616 |
| 2016-02-04 | 2016-02-02 | 0.365 | 2,180,440 | +92,940 | 0.07% | 795,861 |
| 2016-02-02 | 2016-01-29 | 0.355 | 2,087,500 | -2,000 | 0.06% | 741,062 |
| 2016-02-01 | 2016-01-28 | 0.340 | 2,089,500 | -3,000 | 0.06% | 710,430 |
| 2016-01-29 | 2016-01-27 | 0.340 | 2,092,500 | +72,000 | 0.06% | 711,450 |
| 2016-01-28 | 2016-01-26 | 0.345 | 2,020,500 | +52,000 | 0.06% | 697,072 |
| 2016-01-27 | 2016-01-25 | 0.360 | 1,968,500 | +3,000 | 0.06% | 708,660 |
| 2016-01-25 | 2016-01-21 | 0.345 | 1,965,500 | +45,000 | 0.06% | 678,098 |
| 2016-01-22 | 2016-01-20 | 0.365 | 1,920,500 | -72,000 | 0.06% | 700,982 |
| 2016-01-21 | 2016-01-19 | 0.375 | 1,992,500 | -16,000 | 0.06% | 747,188 |
| 2016-01-20 | 2016-01-18 | 0.370 | 2,008,500 | -8,000 | 0.06% | 743,145 |
| 2016-01-19 | 2016-01-15 | 0.395 | 2,016,500 | -4,000 | 0.06% | 796,518 |
| 2016-01-18 | 2016-01-14 | 0.415 | 2,020,500 | -166,500 | 0.06% | 838,508 |
| 2016-01-15 | 2016-01-13 | 0.420 | 2,187,000 | +2,141,000 | 0.07% | 918,540 |
| 2016-01-14 | 2016-01-12 | 0.430 | 46,000 | +5,000 | 0.00% | 19,780 |
| 2016-01-13 | 2016-01-11 | 0.435 | 41,000 | -6,000 | 0.00% | 17,835 |
| 2016-01-12 | 2016-01-08 | 0.455 | 47,000 | -35,000 | 0.00% | 21,385 |
| 2016-01-11 | 2016-01-07 | 0.445 | 82,000 | -15,000 | 0.00% | 36,490 |
| 2016-01-08 | 2016-01-06 | 0.470 | 97,000 | +6,000 | 0.00% | 45,590 |
| 2016-01-06 | 2016-01-04 | 0.480 | 91,000 | -44,000 | 0.00% | 43,680 |
| 2016-01-05 | 2015-12-31 | 0.480 | 135,000 | -36,000 | 0.00% | 64,800 |
| 2016-01-04 | 2015-12-29 | 0.485 | 171,000 | -44,000 | 0.01% | 82,935 |
| 2015-12-29 | 2015-12-24 | 0.500 | 215,000 | +11,000 | 0.01% | 107,500 |
| 2015-12-28 | 2015-12-22 | 0.480 | 204,000 | +79,000 | 0.01% | 97,920 |
| 2015-12-23 | 2015-12-21 | 0.470 | 125,000 | +70,000 | 0.00% | 58,750 |
| 2015-12-22 | 2015-12-18 | 0.480 | 55,000 | +15,000 | 0.00% | 26,400 |
| 2015-12-16 | 2015-12-14 | 0.485 | 40,000 | -27,000 | 0.00% | 19,400 |
| 2015-12-10 | 2015-12-08 | 0.510 | 67,000 | +27,000 | 0.00% | 34,170 |
| 2015-12-07 | 2015-12-03 | 0.520 | 40,000 | -2,489,000 | 0.00% | 20,800 |
| 2015-12-04 | 2015-12-02 | 0.520 | 2,529,000 | +1,632,371 | 0.08% | 1,315,080 |
| 2015-12-03 | 2015-12-01 | 0.530 | 896,629 | +20,000 | 0.03% | 475,213 |
| 2015-12-02 | 2015-11-30 | 0.550 | 876,629 | +28,000 | 0.03% | 482,146 |
| 2015-12-01 | 2015-11-27 | 0.540 | 848,629 | +1,000 | 0.03% | 458,260 |
| 2015-11-19 | 2015-11-17 | 0.540 | 847,629 | -9,000 | 0.03% | 457,720 |
| 2015-11-17 | 2015-11-13 | 0.560 | 856,629 | -3,000 | 0.03% | 479,712 |
| 2015-11-16 | 2015-11-12 | 0.570 | 859,629 | +8,000 | 0.03% | 489,989 |
| 2015-11-13 | 2015-11-11 | 0.570 | 851,629 | -6,000 | 0.03% | 485,429 |
| 2015-11-12 | 2015-11-10 | 0.590 | 857,629 | -15,000 | 0.03% | 506,001 |
| 2015-11-11 | 2015-11-09 | 0.590 | 872,629 | -24,000 | 0.03% | 514,851 |
| 2015-11-06 | 2015-11-04 | 0.620 | 896,629 | +3,000 | 0.03% | 555,910 |
| 2015-11-05 | 2015-11-03 | 0.610 | 893,629 | -207,000 | 0.03% | 545,114 |
| 2015-11-04 | 2015-11-02 | 0.610 | 1,100,629 | -14,000 | 0.03% | 671,384 |
| 2015-11-02 | 2015-10-29 | 0.640 | 1,114,629 | +25,000 | 0.03% | 713,363 |
| 2015-10-30 | 2015-10-28 | 0.640 | 1,089,629 | -24,800 | 0.03% | 697,363 |
| 2015-10-29 | 2015-10-27 | 0.640 | 1,114,429 | +9,000 | 0.03% | 713,235 |
| 2015-10-28 | 2015-10-26 | 0.650 | 1,105,429 | -9,000 | 0.03% | 718,529 |
| 2015-10-26 | 2015-10-22 | 0.640 | 1,114,429 | +6,000 | 0.03% | 713,235 |
| 2015-10-23 | 2015-10-20 | 0.650 | 1,108,429 | -6,000 | 0.03% | 720,479 |
| 2015-10-20 | 2015-10-16 | 0.640 | 1,114,429 | +429 | 0.03% | 713,235 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,114,000 | +11,000 | 0.03% | 724,100 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,103,000 | +46,000 | 0.03% | 694,890 |
| 2015-10-15 | 2015-10-13 | 0.640 | 1,057,000 | +16,000 | 0.03% | 676,480 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,041,000 | +212,000 | 0.03% | 676,650 |
| 2015-10-13 | 2015-10-09 | 0.640 | 829,000 | +173,000 | 0.03% | 530,560 |
| 2015-10-12 | 2015-10-08 | 0.640 | 656,000 | -41,000 | 0.02% | 419,840 |
| 2015-10-09 | 2015-10-07 | 0.660 | 697,000 | -136,000 | 0.02% | 460,020 |
| 2015-10-08 | 2015-10-06 | 0.600 | 833,000 | +3,000 | 0.03% | 499,800 |
| 2015-10-07 | 2015-10-05 | 0.610 | 830,000 | +12,000 | 0.03% | 506,300 |
| 2015-10-06 | 2015-10-02 | 0.590 | 818,000 | -249,000 | 0.03% | 482,620 |
| 2015-10-05 | 2015-09-30 | 0.590 | 1,067,000 | +124,000 | 0.03% | 629,530 |
| 2015-10-02 | 2015-09-29 | 0.590 | 943,000 | +4,000 | 0.03% | 556,370 |
| 2015-09-30 | 2015-09-25 | 0.610 | 939,000 | +182,000 | 0.03% | 572,790 |
| 2015-09-29 | 2015-09-24 | 0.620 | 757,000 | -68,000 | 0.02% | 469,340 |
| 2015-09-24 | 2015-09-22 | 0.630 | 825,000 | -48,000 | 0.03% | 519,750 |
| 2015-09-23 | 2015-09-21 | 0.620 | 873,000 | -105,000 | 0.03% | 541,260 |
| 2015-09-22 | 2015-09-18 | 0.620 | 978,000 | -1,000 | 0.03% | 606,360 |
| 2015-09-18 | 2015-09-16 | 0.600 | 979,000 | +228,000 | 0.03% | 587,400 |
| 2015-09-17 | 2015-09-15 | 0.570 | 751,000 | +122,000 | 0.02% | 428,070 |
| 2015-09-16 | 2015-09-14 | 0.580 | 629,000 | +575,000 | 0.02% | 364,820 |
| 2015-09-15 | 2015-09-11 | 0.580 | 54,000 | -13,000 | 0.00% | 31,320 |
| 2015-09-14 | 2015-09-10 | 0.550 | 67,000 | -2,010,000 | 0.00% | 36,850 |
| 2015-09-09 | 2015-09-07 | 0.530 | 2,077,000 | -12,000 | 0.06% | 1,100,810 |
| 2015-09-07 | 2015-09-02 | 0.540 | 2,089,000 | +483,000 | 0.06% | 1,128,060 |
| 2015-09-04 | 2015-09-01 | 0.550 | 1,606,000 | -8,000 | 0.05% | 883,300 |
| 2015-09-01 | 2015-08-28 | 0.560 | 1,614,000 | +1,325,000 | 0.05% | 903,840 |
| 2015-08-31 | 2015-08-27 | 0.560 | 289,000 | +129,000 | 0.01% | 161,840 |
| 2015-08-28 | 2015-08-26 | 0.540 | 160,000 | +118,000 | 0.00% | 86,400 |
| 2015-08-27 | 2015-08-25 | 0.510 | 42,000 | -863,000 | 0.00% | 21,420 |
| 2015-08-26 | 2015-08-24 | 0.510 | 905,000 | -695,000 | 0.03% | 461,550 |
| 2015-08-24 | 2015-08-20 | 0.610 | 1,600,000 | +70,000 | 0.05% | 976,000 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,530,000 | -13,000 | 0.05% | 994,500 |
| 2015-08-19 | 2015-08-17 | 0.680 | 1,543,000 | +55,000 | 0.05% | 1,049,240 |
| 2015-08-17 | 2015-08-13 | 0.690 | 1,488,000 | -31,000 | 0.05% | 1,026,720 |
| 2015-08-14 | 2015-08-12 | 0.700 | 1,519,000 | +1,027,000 | 0.05% | 1,063,300 |
| 2015-08-13 | 2015-08-11 | 0.720 | 492,000 | +250,000 | 0.02% | 354,240 |
| 2015-08-12 | 2015-08-10 | 0.720 | 242,000 | +198,000 | 0.01% | 174,240 |
| 2015-08-11 | 2015-08-07 | 0.700 | 44,000 | -41,000 | 0.00% | 30,800 |
| 2015-08-10 | 2015-08-06 | 0.660 | 85,000 | +40,000 | 0.00% | 56,100 |
| 2015-08-07 | 2015-08-05 | 0.650 | 45,000 | -1,351,000 | 0.00% | 29,250 |
| 2015-08-06 | 2015-08-04 | 0.680 | 1,396,000 | +1,049,000 | 0.04% | 949,280 |
| 2015-08-05 | 2015-08-03 | 0.670 | 347,000 | +92,000 | 0.01% | 232,490 |
| 2015-08-03 | 2015-07-30 | 0.690 | 255,000 | +29,000 | 0.01% | 175,950 |
| 2015-07-31 | 2015-07-29 | 0.690 | 226,000 | -34,000 | 0.01% | 155,940 |
| 2015-07-30 | 2015-07-28 | 0.680 | 260,000 | +41,000 | 0.01% | 176,800 |
| 2015-07-29 | 2015-07-27 | 0.670 | 219,000 | -610,000 | 0.01% | 146,730 |
| 2015-07-28 | 2015-07-24 | 0.780 | 829,000 | +789,000 | 0.03% | 646,620 |
| 2015-07-27 | 2015-07-23 | 0.770 | 40,000 | -37,000 | 0.00% | 30,800 |
| 2015-07-24 | 2015-07-22 | 0.770 | 77,000 | +37,000 | 0.00% | 59,290 |
| 2015-07-23 | 2015-07-21 | 0.770 | 40,000 | -3,524,571 | 0.00% | 30,800 |
| 2015-07-22 | 2015-07-20 | 0.770 | 3,564,571 | +133,000 | 0.11% | 2,744,720 |
| 2015-07-21 | 2015-07-17 | 0.810 | 3,431,571 | -174,000 | 0.11% | 2,779,573 |
| 2015-07-20 | 2015-07-16 | 0.710 | 3,605,571 | -43,000 | 0.11% | 2,559,955 |
| 2015-07-17 | 2015-07-15 | 0.650 | 3,648,571 | -19,000 | 0.11% | 2,371,571 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,667,571 | +28,000 | 0.11% | 2,457,273 |
| 2015-07-15 | 2015-07-13 | 0.680 | 3,639,571 | +86,000 | 0.11% | 2,474,908 |
| 2015-07-14 | 2015-07-10 | 0.680 | 3,553,571 | +25,000 | 0.11% | 2,416,428 |
| 2015-07-13 | 2015-07-09 | 0.600 | 3,528,571 | +213,000 | 0.11% | 2,117,143 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,315,571 | +90,000 | 0.10% | 1,724,097 |
| 2015-07-09 | 2015-07-07 | 0.590 | 3,225,571 | +2,927,000 | 0.10% | 1,903,087 |
| 2015-07-08 | 2015-07-06 | 0.670 | 298,571 | +92,000 | 0.01% | 200,043 |
| 2015-07-07 | 2015-07-03 | 0.800 | 206,571 | +36,000 | 0.01% | 165,257 |
| 2015-07-03 | 2015-06-30 | 0.840 | 170,571 | +1,571 | 0.01% | 143,280 |
| 2015-07-02 | 2015-06-29 | 0.830 | 169,000 | +41,000 | 0.01% | 140,270 |
| 2015-06-29 | 2015-06-25 | 0.900 | 128,000 | +5,000 | 0.00% | 115,200 |
| 2015-06-26 | 2015-06-24 | 0.920 | 123,000 | -21,000 | 0.00% | 113,160 |
| 2015-06-25 | 2015-06-23 | 0.910 | 144,000 | -15,000 | 0.00% | 131,040 |
| 2015-06-24 | 2015-06-22 | 0.900 | 159,000 | -76,000 | 0.00% | 143,100 |
| 2015-06-23 | 2015-06-19 | 0.920 | 235,000 | +76,000 | 0.01% | 216,200 |
| 2015-06-19 | 2015-06-17 | 0.920 | 159,000 | +9,000 | 0.00% | 146,280 |
| 2015-06-16 | 2015-06-12 | 0.940 | 150,000 | -8,000 | 0.00% | 141,000 |
| 2015-06-11 | 2015-06-09 | 0.910 | 158,000 | +118,000 | 0.00% | 143,780 |
| 2015-06-08 | 2015-06-04 | 0.960 | 40,000 | -1,784,797 | 0.00% | 38,400 |
| 2015-06-05 | 2015-06-03 | 0.990 | 1,824,797 | +554,594 | 0.06% | 1,806,549 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,270,203 | -2,293,692 | 0.04% | 1,219,395 |
| 2015-06-03 | 2015-06-01 | 0.990 | 3,563,895 | -2,461,105 | 0.11% | 3,528,256 |
| 2015-06-02 | 2015-05-29 | 0.980 | 6,025,000 | +1,885,000 | 0.19% | 5,904,500 |
| 2015-06-01 | 2015-05-28 | 0.960 | 4,140,000 | -85,000 | 0.13% | 3,974,400 |
| 2015-05-28 | 2015-05-26 | 1.000 | 4,225,000 | +4,000,000 | 0.13% | 4,225,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 225,000 | +32,000 | 0.01% | 225,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 193,000 | +28,000 | 0.01% | 194,930 |
| 2015-05-22 | 2015-05-20 | 1.010 | 165,000 | -1,525,000 | 0.01% | 166,650 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,690,000 | +10,000 | 0.05% | 1,706,900 |
| 2015-05-19 | 2015-05-15 | 0.990 | 1,680,000 | +1,400,000 | 0.05% | 1,663,200 |
| 2015-05-18 | 2015-05-14 | 1.010 | 280,000 | -1,782,000 | 0.01% | 282,800 |
| 2015-05-15 | 2015-05-13 | 1.030 | 2,062,000 | +1,967,000 | 0.06% | 2,123,860 |
| 2015-05-14 | 2015-05-12 | 1.010 | 95,000 | -2,031,000 | 0.00% | 95,950 |
| 2015-05-13 | 2015-05-11 | 1.020 | 2,126,000 | +355,000 | 0.07% | 2,168,520 |
| 2015-05-12 | 2015-05-08 | 1.020 | 1,771,000 | +1,001,000 | 0.05% | 1,806,420 |
| 2015-05-07 | 2015-05-05 | 1.040 | 770,000 | -1,520,000 | 0.02% | 800,800 |
| 2015-05-06 | 2015-05-04 | 1.070 | 2,290,000 | +1,393,000 | 0.07% | 2,450,300 |
| 2015-05-05 | 2015-04-30 | 1.070 | 897,000 | -2,475,133 | 0.03% | 959,790 |
| 2015-05-04 | 2015-04-29 | 1.110 | 3,372,133 | +1,602,000 | 0.10% | 3,743,068 |
| 2015-04-30 | 2015-04-28 | 1.030 | 1,770,133 | -78,000 | 0.05% | 1,823,237 |
| 2015-04-29 | 2015-04-27 | 1.050 | 1,848,133 | -12,000 | 0.06% | 1,940,540 |
| 2015-04-28 | 2015-04-24 | 1.020 | 1,860,133 | +68,000 | 0.06% | 1,897,336 |
| 2015-04-27 | 2015-04-23 | 1.030 | 1,792,133 | +2,000 | 0.06% | 1,845,897 |
| 2015-04-24 | 2015-04-22 | 1.040 | 1,790,133 | -70,000 | 0.06% | 1,861,738 |
| 2015-04-22 | 2015-04-20 | 1.010 | 1,860,133 | +12,000 | 0.06% | 1,878,734 |
| 2015-04-21 | 2015-04-17 | 1.080 | 1,848,133 | +118,000 | 0.06% | 1,995,984 |
| 2015-04-17 | 2015-04-15 | 1.160 | 1,730,133 | -55,867 | 0.05% | 2,006,954 |
| 2015-04-16 | 2015-04-14 | 1.180 | 1,786,000 | -52,480,000 | 0.06% | 2,107,480 |
| 2015-04-10 | 2015-04-08 | 1.020 | 54,266,000 | -632,000 | 1.67% | 55,351,320 |
| 2015-04-08 | 2015-04-01 | 0.870 | 54,898,000 | +2,000 | 1.69% | 47,761,260 |
| 2015-04-02 | 2015-03-31 | 0.900 | 54,896,000 | -1,000 | 1.69% | 49,406,400 |
| 2015-04-01 | 2015-03-30 | 0.910 | 54,897,000 | +360,000 | 1.69% | 49,956,270 |
| 2015-03-30 | 2015-03-26 | 0.910 | 54,537,000 | +37,000 | 1.68% | 49,628,670 |
| 2015-03-25 | 2015-03-23 | 0.890 | 54,500,000 | -48,000 | 1.68% | 48,505,000 |
| 2015-03-24 | 2015-03-20 | 0.870 | 54,548,000 | +386,000 | 1.68% | 47,456,760 |
| 2015-03-23 | 2015-03-19 | 0.870 | 54,162,000 | -46,000 | 1.67% | 47,120,940 |
| 2015-03-20 | 2015-03-18 | 0.890 | 54,208,000 | +27,000 | 1.67% | 48,245,120 |
| 2015-03-18 | 2015-03-16 | 0.870 | 54,181,000 | +141,000 | 1.67% | 47,137,470 |
| 2015-03-17 | 2015-03-13 | 0.900 | 54,040,000 | -1,500,636 | 1.67% | 48,636,000 |
| 2015-03-16 | 2015-03-12 | 0.930 | 55,540,636 | +57,000 | 1.71% | 51,652,791 |
| 2015-03-13 | 2015-03-11 | 0.930 | 55,483,636 | -17,000 | 1.71% | 51,599,781 |
| 2015-03-10 | 2015-03-06 | 0.960 | 55,500,636 | -870,000 | 1.71% | 53,280,611 |
| 2015-03-06 | 2015-03-04 | 0.980 | 56,370,636 | +636 | 1.74% | 55,243,223 |
| 2015-03-02 | 2015-02-26 | 0.980 | 56,370,000 | -291,000 | 1.74% | 55,242,600 |
| 2015-02-27 | 2015-02-25 | 0.990 | 56,661,000 | +749,000 | 1.75% | 56,094,390 |
| 2015-02-26 | 2015-02-24 | 1.000 | 55,912,000 | +14,000 | 1.73% | 55,912,000 |
| 2015-02-24 | 2015-02-18 | 1.010 | 55,898,000 | -1,086,000 | 1.72% | 56,456,980 |
| 2015-02-23 | 2015-02-16 | 0.990 | 56,984,000 | +1,858,000 | 1.76% | 56,414,160 |
| 2015-02-11 | 2015-02-09 | 0.990 | 55,126,000 | +10,000 | 1.70% | 54,574,740 |
| 2015-02-09 | 2015-02-05 | 0.970 | 55,116,000 | -33,000 | 1.70% | 53,462,520 |
| 2015-02-05 | 2015-02-03 | 1.030 | 55,149,000 | -347,000 | 1.70% | 56,803,470 |
| 2015-02-04 | 2015-02-02 | 0.970 | 55,496,000 | +646,000 | 1.71% | 53,831,120 |
| 2015-02-02 | 2015-01-29 | 0.970 | 54,850,000 | +810,000 | 1.69% | 53,204,500 |
| 2015-01-29 | 2015-01-27 | 0.970 | 54,040,000 | -1,782,000 | 1.67% | 52,418,800 |
| 2015-01-28 | 2015-01-26 | 0.960 | 55,822,000 | -163,000 | 1.72% | 53,589,120 |
| 2015-01-26 | 2015-01-22 | 0.980 | 55,985,000 | -106,000 | 1.73% | 54,865,300 |
| 2015-01-23 | 2015-01-21 | 0.980 | 56,091,000 | +1,932,000 | 1.73% | 54,969,180 |
| 2015-01-22 | 2015-01-20 | 0.970 | 54,159,000 | +604,903 | 1.67% | 52,534,230 |
| 2015-01-21 | 2015-01-19 | 1.000 | 53,554,097 | +3,406,097 | 1.65% | 53,554,097 |
| 2015-01-20 | 2015-01-16 | 0.990 | 50,148,000 | -6,287,000 | 1.55% | 49,646,520 |
| 2015-01-19 | 2015-01-15 | 1.040 | 56,435,000 | -129,000 | 1.74% | 58,692,400 |
| 2015-01-16 | 2015-01-14 | 1.040 | 56,564,000 | +2,524,000 | 1.75% | 58,826,560 |
| 2015-01-15 | 2015-01-13 | 1.050 | 54,040,000 | -36,000 | 1.67% | 56,742,000 |
| 2015-01-13 | 2015-01-09 | 1.110 | 54,076,000 | -891,000 | 1.67% | 60,024,360 |
| 2015-01-08 | 2015-01-06 | 1.050 | 54,967,000 | +74,000 | 1.70% | 57,715,350 |
| 2015-01-07 | 2015-01-05 | 1.080 | 54,893,000 | +94,000 | 1.69% | 59,284,440 |
| 2015-01-05 | 2014-12-31 | 0.990 | 54,799,000 | +759,000 | 1.69% | 54,251,010 |
| 2015-01-02 | 2014-12-29 | 0.970 | 54,040,000 | -1,540,488 | 1.67% | 52,418,800 |
| 2014-12-29 | 2014-12-22 | 0.990 | 55,580,488 | -202,000 | 1.71% | 55,024,683 |
| 2014-12-23 | 2014-12-19 | 0.990 | 55,782,488 | -401,000 | 1.72% | 55,224,663 |
| 2014-12-22 | 2014-12-18 | 1.030 | 56,183,488 | +755,000 | 1.73% | 57,868,993 |
| 2014-12-19 | 2014-12-17 | 1.030 | 55,428,488 | -3,178,512 | 1.71% | 57,091,343 |
| 2014-12-18 | 2014-12-16 | 1.000 | 58,607,000 | -1,920,000 | 1.81% | 58,607,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 60,527,000 | +6,487,000 | 1.87% | 59,921,730 |
| 2014-12-12 | 2014-12-10 | 1.030 | 54,040,000 | +10,000 | 1.67% | 55,661,200 |
| 2014-12-11 | 2014-12-09 | 1.000 | 54,030,000 | -25,000 | 1.67% | 54,030,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 54,055,000 | -2,000 | 1.67% | 55,676,650 |
| 2014-12-09 | 2014-12-05 | 1.100 | 54,057,000 | +7,000 | 1.67% | 59,462,700 |
| 2014-12-05 | 2014-12-03 | 1.120 | 54,050,000 | -111,000 | 1.67% | 60,536,000 |
| 2014-12-04 | 2014-12-02 | 1.140 | 54,161,000 | -889,000 | 1.67% | 61,743,540 |
| 2014-12-02 | 2014-11-28 | 1.230 | 55,050,000 | +863,000 | 1.70% | 67,711,500 |
| 2014-12-01 | 2014-11-27 | 1.360 | 54,187,000 | +8,000 | 1.67% | 73,694,320 |
| 2014-11-28 | 2014-11-26 | 1.220 | 54,179,000 | +129,000 | 1.67% | 66,098,380 |
| 2014-11-27 | 2014-11-25 | 1.210 | 54,050,000 | -3,000 | 1.67% | 65,400,500 |
| 2014-11-26 | 2014-11-24 | 1.240 | 54,053,000 | -2,253,000 | 1.67% | 67,025,720 |
| 2014-11-25 | 2014-11-21 | 1.280 | 56,306,000 | -1,247,000 | 1.74% | 72,071,680 |
| 2014-11-24 | 2014-11-20 | 1.190 | 57,553,000 | +3,503,000 | 1.78% | 68,488,070 |
| 2014-11-21 | 2014-11-19 | 1.440 | 54,050,000 | -6,000 | 1.67% | 77,832,000 |
| 2014-11-20 | 2014-11-18 | 1.450 | 54,056,000 | +6,000 | 1.67% | 78,381,200 |
| 2014-11-19 | 2014-11-17 | 1.450 | 54,050,000 | -900,000 | 1.67% | 78,372,500 |
| 2014-11-18 | 2014-11-14 | 1.440 | 54,950,000 | +900,000 | 1.70% | 79,128,000 |
| 2014-11-17 | 2014-11-13 | 1.450 | 54,050,000 | -7,022,999 | 1.67% | 78,372,500 |
| 2014-11-14 | 2014-11-12 | 1.470 | 61,072,999 | -1 | 1.88% | 89,777,309 |
| 2014-11-13 | 2014-11-11 | 1.470 | 61,073,000 | -1,370,000 | 1.88% | 89,777,310 |
| 2014-11-12 | 2014-11-10 | 1.520 | 62,443,000 | +596,000 | 1.93% | 94,913,360 |
| 2014-11-10 | 2014-11-06 | 1.450 | 61,847,000 | -8,000 | 1.91% | 89,678,150 |
| 2014-11-07 | 2014-11-05 | 1.470 | 61,855,000 | +6,000 | 1.91% | 90,926,850 |
| 2014-11-06 | 2014-11-04 | 1.490 | 61,849,000 | -3,000 | 1.91% | 92,155,010 |
| 2014-11-05 | 2014-11-03 | 1.500 | 61,852,000 | -717,000 | 1.91% | 92,778,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 62,569,000 | -597,000 | 1.93% | 93,227,810 |
| 2014-11-03 | 2014-10-30 | 1.480 | 63,166,000 | -12,000 | 1.95% | 93,485,680 |
| 2014-10-31 | 2014-10-29 | 1.510 | 63,178,000 | -17,000 | 1.95% | 95,398,780 |
| 2014-10-30 | 2014-10-28 | 1.460 | 63,195,000 | -7,023,000 | 1.95% | 92,264,700 |
| 2014-10-29 | 2014-10-27 | 1.530 | 70,218,000 | +13,581,000 | 2.17% | 107,433,540 |
| 2014-10-28 | 2014-10-24 | 1.580 | 56,637,000 | +5,000 | 1.75% | 89,486,460 |
| 2014-10-27 | 2014-10-23 | 1.590 | 56,632,000 | -25,000 | 1.75% | 90,044,880 |
| 2014-10-24 | 2014-10-22 | 1.600 | 56,657,000 | -11,000 | 1.75% | 90,651,200 |
| 2014-10-23 | 2014-10-21 | 1.620 | 56,668,000 | +429,000 | 1.75% | 91,802,160 |
| 2014-10-22 | 2014-10-20 | 1.650 | 56,239,000 | +6,000 | 1.74% | 92,794,350 |
| 2014-10-21 | 2014-10-17 | 1.610 | 56,233,000 | +14,000 | 1.74% | 90,535,130 |
| 2014-10-17 | 2014-10-15 | 1.600 | 56,219,000 | +7,000 | 1.73% | 89,950,400 |
| 2014-10-16 | 2014-10-14 | 1.620 | 56,212,000 | -3,000 | 1.73% | 91,063,440 |
| 2014-10-15 | 2014-10-13 | 1.650 | 56,215,000 | -43,000 | 1.73% | 92,754,750 |
| 2014-10-14 | 2014-10-10 | 1.640 | 56,258,000 | -1,046,000 | 1.74% | 92,263,120 |
| 2014-10-13 | 2014-10-09 | 1.670 | 57,304,000 | -487,000 | 1.77% | 95,697,680 |
| 2014-10-09 | 2014-10-07 | 1.690 | 57,791,000 | +36,000 | 1.78% | 97,666,790 |
| 2014-10-08 | 2014-10-06 | 1.690 | 57,755,000 | +24,000 | 1.78% | 97,605,950 |
| 2014-10-06 | 2014-09-30 | 1.660 | 57,731,000 | +2,056,000 | 1.78% | 95,833,460 |
| 2014-10-03 | 2014-09-29 | 1.670 | 55,675,000 | +1,523,000 | 1.72% | 92,977,250 |
| 2014-09-30 | 2014-09-26 | 1.760 | 54,152,000 | +102,000 | 1.67% | 95,307,520 |
| 2014-09-29 | 2014-09-25 | 1.720 | 54,050,000 | -433,000 | 1.67% | 92,966,000 |
| 2014-09-26 | 2014-09-24 | 1.820 | 54,483,000 | +433,000 | 1.68% | 99,159,060 |
| 2014-09-25 | 2014-09-23 | 1.880 | 54,050,000 | -5,000 | 1.67% | 101,614,000 |
| 2014-09-23 | 2014-09-19 | 1.900 | 54,055,000 | +1,000 | 1.67% | 102,704,500 |
| 2014-09-19 | 2014-09-17 | 1.900 | 54,054,000 | +3,000 | 1.67% | 102,702,600 |
| 2014-09-17 | 2014-09-15 | 1.920 | 54,051,000 | -625,000 | 1.67% | 103,777,920 |
| 2014-09-16 | 2014-09-12 | 1.970 | 54,676,000 | +373,000 | 1.69% | 107,711,720 |
| 2014-09-15 | 2014-09-11 | 1.950 | 54,303,000 | +26,000 | 1.68% | 105,890,850 |
| 2014-09-12 | 2014-09-10 | 2.000 | 54,277,000 | +227,000 | 1.67% | 108,554,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 54,050,000 | -32,000 | 1.67% | 109,181,000 |
| 2014-09-10 | 2014-09-05 | 2.060 | 54,082,000 | -5,380,999 | 1.67% | 111,408,920 |
| 2014-09-08 | 2014-09-04 | 2.100 | 59,462,999 | +8,999 | 1.83% | 124,872,298 |
| 2014-09-05 | 2014-09-03 | 2.070 | 59,454,000 | -100,000 | 1.83% | 123,069,780 |
| 2014-09-04 | 2014-09-02 | 2.090 | 59,554,000 | +91,000 | 1.84% | 124,467,860 |
| 2014-09-03 | 2014-09-01 | 2.040 | 59,463,000 | +13,000 | 1.83% | 121,304,520 |
| 2014-09-02 | 2014-08-29 | 2.060 | 59,450,000 | +4,368,000 | 1.83% | 122,467,000 |
| 2014-09-01 | 2014-08-28 | 2.060 | 55,082,000 | +99,000 | 1.70% | 113,468,920 |
| 2014-08-29 | 2014-08-27 | 2.160 | 54,983,000 | +379,000 | 1.70% | 118,763,280 |
| 2014-08-28 | 2014-08-26 | 2.200 | 54,604,000 | +389,000 | 1.69% | 120,128,800 |
| 2014-08-27 | 2014-08-25 | 2.230 | 54,215,000 | -1,835,000 | 1.67% | 120,899,450 |
| 2014-08-26 | 2014-08-22 | 2.280 | 56,050,000 | +784,000 | 1.73% | 127,794,000 |
| 2014-08-22 | 2014-08-20 | 2.280 | 55,266,000 | -5,330,006 | 1.71% | 126,006,480 |
| 2014-08-21 | 2014-08-19 | 2.290 | 60,596,006 | +5,795,006 | 1.87% | 138,764,854 |
| 2014-08-20 | 2014-08-18 | 2.130 | 54,801,000 | +47,000 | 1.69% | 116,726,130 |
| 2014-08-19 | 2014-08-15 | 1.980 | 54,754,000 | +117,000 | 1.69% | 108,412,920 |
| 2014-08-15 | 2014-08-13 | 1.900 | 54,637,000 | +4,000 | 1.69% | 103,810,300 |
| 2014-08-14 | 2014-08-12 | 1.860 | 54,633,000 | +140,000 | 1.69% | 101,617,380 |
| 2014-08-13 | 2014-08-11 | 1.850 | 54,493,000 | +335,000 | 1.68% | 100,812,050 |
| 2014-08-12 | 2014-08-08 | 1.870 | 54,158,000 | -5,000 | 1.67% | 101,275,460 |
| 2014-08-11 | 2014-08-07 | 1.900 | 54,163,000 | -1,621,714 | 1.67% | 102,909,700 |
| 2014-08-08 | 2014-08-06 | 1.910 | 55,784,714 | +564,445 | 1.72% | 106,548,804 |
| 2014-08-07 | 2014-08-05 | 1.930 | 55,220,269 | -2,000 | 1.70% | 106,575,119 |
| 2014-08-06 | 2014-08-04 | 1.940 | 55,222,269 | -314,884 | 1.70% | 107,131,202 |
| 2014-08-01 | 2014-07-30 | 1.930 | 55,537,153 | -25,000 | 1.71% | 107,186,705 |
| 2014-07-31 | 2014-07-29 | 1.880 | 55,562,153 | -324,000 | 1.71% | 104,456,848 |
| 2014-07-29 | 2014-07-25 | 1.880 | 55,886,153 | +263,000 | 1.72% | 105,065,968 |
| 2014-07-28 | 2014-07-24 | 1.890 | 55,623,153 | +13,000 | 1.72% | 105,127,759 |
| 2014-07-25 | 2014-07-23 | 1.890 | 55,610,153 | +10,000 | 1.72% | 105,103,189 |
| 2014-07-24 | 2014-07-22 | 1.870 | 55,600,153 | +140,000 | 1.72% | 103,972,286 |
| 2014-07-23 | 2014-07-21 | 1.900 | 55,460,153 | +5,000 | 1.71% | 105,374,291 |
| 2014-07-22 | 2014-07-18 | 1.920 | 55,455,153 | -182,000 | 1.71% | 106,473,894 |
| 2014-07-21 | 2014-07-17 | 1.930 | 55,637,153 | +179,000 | 1.72% | 107,379,705 |
| 2014-07-18 | 2014-07-16 | 1.930 | 55,458,153 | +3,000 | 1.71% | 107,034,235 |
| 2014-07-17 | 2014-07-15 | 1.950 | 55,455,153 | +2,000 | 1.71% | 108,137,548 |
| 2014-07-16 | 2014-07-14 | 1.940 | 55,453,153 | +252,000 | 1.71% | 107,579,117 |
| 2014-07-15 | 2014-07-11 | 1.970 | 55,201,153 | -294,000 | 1.70% | 108,746,271 |
| 2014-07-14 | 2014-07-10 | 2.020 | 55,495,153 | +118,000 | 1.71% | 112,100,209 |
| 2014-07-11 | 2014-07-09 | 1.980 | 55,377,153 | +123,000 | 1.71% | 109,646,763 |
| 2014-07-10 | 2014-07-08 | 1.980 | 55,254,153 | -1,033,106 | 1.71% | 109,403,223 |
| 2014-07-09 | 2014-07-07 | 2.010 | 56,287,259 | +1,000,000 | 1.74% | 113,137,391 |
| 2014-07-08 | 2014-07-04 | 2.010 | 55,287,259 | +1,136,259 | 1.71% | 111,127,391 |
| 2014-07-07 | 2014-07-03 | 2.040 | 54,151,000 | +73,000 | 1.67% | 110,468,040 |
| 2014-07-04 | 2014-07-02 | 1.960 | 54,078,000 | -260,000 | 1.67% | 105,992,880 |
| 2014-07-03 | 2014-06-30 | 1.920 | 54,338,000 | +288,000 | 1.68% | 104,328,960 |
| 2014-06-30 | 2014-06-26 | 1.930 | 54,050,000 | -781,000 | 1.67% | 104,316,500 |
| 2014-06-27 | 2014-06-25 | 1.870 | 54,831,000 | +242,000 | 1.69% | 102,533,970 |
| 2014-06-26 | 2014-06-24 | 1.870 | 54,589,000 | -529,000 | 1.68% | 102,081,430 |
| 2014-06-25 | 2014-06-23 | 1.870 | 55,118,000 | +209,000 | 1.70% | 103,070,660 |
| 2014-06-24 | 2014-06-20 | 1.920 | 54,909,000 | -18,000 | 1.69% | 105,425,280 |
| 2014-06-23 | 2014-06-19 | 1.910 | 54,927,000 | +222,000 | 1.70% | 104,910,570 |
| 2014-06-20 | 2014-06-18 | 1.920 | 54,705,000 | +291,000 | 1.69% | 105,033,600 |
| 2014-06-19 | 2014-06-17 | 1.890 | 54,414,000 | +41,000 | 1.68% | 102,842,460 |
| 2014-06-18 | 2014-06-16 | 1.960 | 54,373,000 | -543,000 | 1.68% | 106,571,080 |
| 2014-06-17 | 2014-06-13 | 1.950 | 54,916,000 | +92,000 | 1.69% | 107,086,200 |
| 2014-06-16 | 2014-06-12 | 1.970 | 54,824,000 | +53,000 | 1.69% | 108,003,280 |
| 2014-06-13 | 2014-06-11 | 1.940 | 54,771,000 | -13,000 | 1.69% | 106,255,740 |
| 2014-06-12 | 2014-06-10 | 1.890 | 54,784,000 | -31,000 | 1.69% | 103,541,760 |
| 2014-06-11 | 2014-06-09 | 1.870 | 54,815,000 | +3,000 | 1.69% | 102,504,050 |
| 2014-06-10 | 2014-06-06 | 1.840 | 54,812,000 | -10,000 | 1.69% | 100,854,080 |
| 2014-06-09 | 2014-06-05 | 1.870 | 54,822,000 | +424,000 | 1.69% | 102,517,140 |
| 2014-06-06 | 2014-06-04 | 1.820 | 54,398,000 | +143,000 | 1.68% | 99,004,360 |
| 2014-06-05 | 2014-06-03 | 1.810 | 54,255,000 | +177,935 | 1.67% | 98,201,550 |
| 2014-06-04 | 2014-05-30 | 1.830 | 54,077,065 | -517,000 | 1.67% | 98,961,029 |
| 2014-05-30 | 2014-05-28 | 1.820 | 54,594,065 | -1,000 | 1.69% | 99,361,198 |
| 2014-05-28 | 2014-05-26 | 1.932 | 54,595,065 | +251,000 | 1.69% | 105,477,062 |
| 2014-05-27 | 2014-05-23 | 1.901 | 54,344,065 | +1,743,660 | 1.68% | 103,307,767 |
| 2014-05-23 | 2014-05-21 | 1.870 | 52,600,405 | -92,920 | 1.68% | 98,362,757 |
| 2014-05-22 | 2014-05-20 | 1.829 | 52,693,325 | +103,624 | 1.68% | 96,358,915 |
| 2014-05-21 | 2014-05-19 | 1.818 | 52,589,701 | -353,304 | 1.68% | 95,626,091 |
| 2014-05-20 | 2014-05-16 | 1.839 | 52,943,005 | +583,626 | 1.69% | 97,362,479 |
| 2014-05-19 | 2014-05-15 | 1.901 | 52,359,379 | -1,283,455 | 1.67% | 99,534,890 |
| 2014-05-16 | 2014-05-14 | 1.880 | 53,642,834 | -389,101 | 1.71% | 100,866,310 |
| 2014-05-15 | 2014-05-13 | 1.891 | 54,031,935 | +415,235 | 1.72% | 102,156,179 |
| 2014-05-14 | 2014-05-12 | 1.818 | 53,616,700 | +417,171 | 1.71% | 97,493,527 |
| 2014-05-13 | 2014-05-09 | 1.787 | 53,199,529 | +171,321 | 1.70% | 95,086,075 |
| 2014-05-12 | 2014-05-08 | 1.818 | 53,028,208 | +699,802 | 1.69% | 96,423,447 |
| 2014-05-08 | 2014-05-05 | 1.880 | 52,328,406 | -838,166 | 1.67% | 98,394,750 |
| 2014-05-07 | 2014-05-02 | 1.891 | 53,166,572 | -88,080 | 1.70% | 100,520,070 |
| 2014-05-05 | 2014-04-30 | 1.891 | 53,254,652 | -2,090,696 | 1.70% | 100,686,599 |
| 2014-05-02 | 2014-04-29 | 1.922 | 55,345,348 | +9,680 | 1.77% | 106,354,801 |
| 2014-04-30 | 2014-04-28 | 1.973 | 55,335,668 | +57,107 | 1.76% | 109,194,699 |
| 2014-04-29 | 2014-04-25 | 2.056 | 55,278,561 | -968 | 1.76% | 113,650,889 |
| 2014-04-28 | 2014-04-24 | 2.077 | 55,279,529 | -11,615 | 1.76% | 114,795,119 |
| 2014-04-25 | 2014-04-23 | 2.108 | 55,291,144 | -7,744 | 1.76% | 116,532,959 |
| 2014-04-24 | 2014-04-22 | 2.077 | 55,298,888 | +1,784,835 | 1.76% | 114,835,321 |
| 2014-04-23 | 2014-04-17 | 1.963 | 53,514,053 | +967 | 1.71% | 105,047,199 |
| 2014-04-22 | 2014-04-16 | 1.973 | 53,513,086 | +966,947 | 1.71% | 105,598,171 |
| 2014-04-17 | 2014-04-15 | 1.994 | 52,546,139 | +212,941 | 1.68% | 104,775,840 |
| 2014-04-15 | 2014-04-11 | 1.973 | 52,333,198 | +17,423 | 1.67% | 103,269,880 |
| 2014-04-14 | 2014-04-10 | 2.035 | 52,315,775 | -11,615 | 1.67% | 106,478,499 |
| 2014-04-11 | 2014-04-09 | 1.994 | 52,327,390 | +7,743 | 1.67% | 104,339,659 |
| 2014-04-10 | 2014-04-08 | 1.973 | 52,319,647 | -553,647 | 1.67% | 103,243,140 |
| 2014-04-09 | 2014-04-07 | 1.994 | 52,873,294 | +2,904 | 1.69% | 105,428,180 |
| 2014-04-08 | 2014-04-04 | 2.015 | 52,870,390 | -664,958 | 1.69% | 106,514,849 |
| 2014-04-07 | 2014-04-03 | 2.056 | 53,535,348 | -203,262 | 1.71% | 110,066,901 |
| 2014-04-04 | 2014-04-02 | 2.077 | 53,738,610 | +310,701 | 1.71% | 111,595,201 |
| 2014-04-03 | 2014-04-01 | 2.046 | 53,427,909 | -87,112 | 1.70% | 109,294,020 |
| 2014-04-02 | 2014-03-31 | 1.973 | 53,515,021 | +968 | 1.71% | 105,601,989 |
| 2014-04-01 | 2014-03-28 | 1.963 | 53,514,053 | -570,102 | 1.71% | 105,047,199 |
| 2014-03-31 | 2014-03-27 | 1.953 | 54,084,155 | +3,872 | 1.72% | 105,607,530 |
| 2014-03-28 | 2014-03-26 | 2.056 | 54,080,283 | +949,524 | 1.72% | 111,187,269 |
| 2014-03-27 | 2014-03-25 | 2.046 | 53,130,759 | -404,589 | 1.69% | 108,686,159 |
| 2014-03-26 | 2014-03-24 | 2.066 | 53,535,348 | -993,080 | 1.71% | 110,620,001 |
| 2014-03-25 | 2014-03-21 | 2.087 | 54,528,428 | +2,156,514 | 1.74% | 113,798,720 |
| 2014-03-24 | 2014-03-20 | 2.118 | 52,371,914 | +56,139 | 1.67% | 110,921,399 |
| 2014-03-21 | 2014-03-19 | 2.066 | 52,315,775 | -35,813 | 1.67% | 108,099,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 52,351,588 | -63,883 | 1.67% | 110,337,480 |
| 2014-03-19 | 2014-03-17 | 2.077 | 52,415,471 | +18,391 | 1.67% | 108,847,531 |
| 2014-03-18 | 2014-03-14 | 2.066 | 52,397,080 | +13,551 | 1.67% | 108,268,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 52,383,529 | +17,422 | 1.67% | 110,404,799 |
| 2014-03-14 | 2014-03-12 | 2.066 | 52,366,107 | +50,332 | 1.67% | 108,204,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 52,315,775 | -16,455 | 1.67% | 115,666,999 |
| 2014-03-12 | 2014-03-10 | 2.283 | 52,332,230 | -762,717 | 1.67% | 119,488,070 |
| 2014-03-11 | 2014-03-07 | 2.366 | 53,094,947 | +779,172 | 1.69% | 125,617,951 |
| 2014-03-10 | 2014-03-06 | 2.418 | 52,315,775 | -7,744 | 1.67% | 126,476,999 |
| 2014-03-07 | 2014-03-05 | 2.304 | 52,323,519 | +6,776 | 1.67% | 120,549,341 |
| 2014-03-06 | 2014-03-04 | 2.221 | 52,316,743 | -19,359 | 1.67% | 116,209,649 |
| 2014-03-05 | 2014-03-03 | 2.190 | 52,336,102 | +20,327 | 1.67% | 114,630,521 |
| 2014-03-03 | 2014-02-27 | 2.221 | 52,315,775 | -47,428 | 1.67% | 116,207,499 |
| 2014-02-28 | 2014-02-26 | 2.211 | 52,363,203 | +4,839 | 1.67% | 115,771,860 |
| 2014-02-27 | 2014-02-25 | 2.201 | 52,358,364 | +32,909 | 1.67% | 115,220,221 |
| 2014-02-25 | 2014-02-21 | 2.211 | 52,325,455 | +9,680 | 1.67% | 115,688,401 |
| 2014-02-24 | 2014-02-20 | 2.273 | 52,315,775 | -4,840 | 1.67% | 118,909,999 |
| 2014-02-21 | 2014-02-19 | 2.314 | 52,320,615 | +4,840 | 1.67% | 121,083,200 |
| 2014-02-19 | 2014-02-17 | 2.273 | 52,315,775 | -173,257 | 1.67% | 118,909,999 |
| 2014-02-18 | 2014-02-14 | 2.263 | 52,489,032 | -2,904 | 1.67% | 118,761,510 |
| 2014-02-17 | 2014-02-13 | 2.170 | 52,491,936 | -19,358 | 1.67% | 113,887,200 |
| 2014-02-14 | 2014-02-12 | 2.180 | 52,511,294 | -298,118 | 1.67% | 114,471,720 |
| 2014-02-13 | 2014-02-11 | 2.190 | 52,809,412 | +141,316 | 1.68% | 115,667,201 |
| 2014-02-12 | 2014-02-10 | 2.149 | 52,668,096 | +255,529 | 1.68% | 113,181,119 |
| 2014-02-11 | 2014-02-07 | 2.221 | 52,412,567 | +106,471 | 1.67% | 116,422,500 |
| 2014-02-07 | 2014-02-05 | 2.232 | 52,306,096 | -14,519 | 1.67% | 116,726,399 |
| 2014-02-06 | 2014-02-04 | 2.201 | 52,320,615 | -146,155 | 1.67% | 115,137,150 |
| 2014-02-05 | 2014-01-30 | 2.273 | 52,466,770 | +1,936 | 1.67% | 119,253,200 |
| 2014-02-04 | 2014-01-28 | 2.283 | 52,464,834 | +85,176 | 1.67% | 119,790,839 |
| 2014-01-29 | 2014-01-27 | 2.263 | 52,379,658 | +32,909 | 1.67% | 118,514,041 |
| 2014-01-28 | 2014-01-24 | 2.345 | 52,346,749 | +5,808 | 1.67% | 122,766,141 |
| 2014-01-27 | 2014-01-23 | 2.376 | 52,340,941 | -1,936 | 1.67% | 124,374,800 |
| 2014-01-24 | 2014-01-22 | 2.407 | 52,342,877 | -38,717 | 1.67% | 126,001,740 |
| 2014-01-23 | 2014-01-21 | 2.356 | 52,381,594 | +72,594 | 1.67% | 123,389,041 |
| 2014-01-22 | 2014-01-20 | 2.387 | 52,309,000 | -483,957 | 1.67% | 124,839,330 |
| 2014-01-21 | 2014-01-17 | 2.469 | 52,792,957 | +483,957 | 1.68% | 130,357,769 |
| 2014-01-20 | 2014-01-16 | 2.500 | 52,309,000 | -1,485,749 | 1.67% | 130,784,060 |
| 2014-01-17 | 2014-01-15 | 2.418 | 53,794,749 | +1,654,166 | 1.72% | 130,052,521 |
| 2014-01-16 | 2014-01-14 | 2.418 | 52,140,583 | +4,840 | 1.66% | 126,053,460 |
| 2014-01-15 | 2014-01-13 | 2.469 | 52,135,743 | -221,653 | 1.66% | 128,734,959 |
| 2014-01-14 | 2014-01-10 | 2.294 | 52,357,396 | -1,179,887 | 1.67% | 120,086,461 |
| 2014-01-13 | 2014-01-09 | 2.325 | 53,537,283 | +1,148,914 | 1.71% | 124,451,999 |
| 2014-01-10 | 2014-01-08 | 2.283 | 52,388,369 | +78,401 | 1.67% | 119,616,250 |
| 2014-01-09 | 2014-01-07 | 2.314 | 52,309,968 | -2,601,754 | 1.67% | 121,058,560 |
| 2014-01-08 | 2014-01-06 | 2.335 | 54,911,722 | +2,353,000 | 1.75% | 128,214,320 |
| 2014-01-07 | 2014-01-03 | 2.263 | 52,558,722 | +342,642 | 1.68% | 118,919,190 |
| 2014-01-06 | 2014-01-02 | 2.407 | 52,216,080 | -199,391 | 1.67% | 125,696,509 |
| 2014-01-03 | 2013-12-31 | 2.697 | 52,415,471 | +109,375 | 1.67% | 141,339,331 |
| 2014-01-02 | 2013-12-27 | 2.676 | 52,306,096 | -863,380 | 1.67% | 139,963,599 |
| 2013-12-30 | 2013-12-24 | 2.717 | 53,169,476 | +650,552 | 1.70% | 144,471,160 |
| 2013-12-27 | 2013-12-20 | 2.748 | 52,518,924 | +52,267,379 | 1.68% | 144,331,288 |
| 2013-12-23 | 2013-12-19 | 2.676 | 251,545 | +24,198 | 0.01% | 673,098 |
| 2013-12-20 | 2013-12-18 | 2.800 | 227,347 | +6,776 | 0.01% | 636,534 |
| 2013-12-19 | 2013-12-17 | 2.748 | 220,571 | +83,186 | 0.01% | 606,168 |
| 2013-12-18 | 2013-12-16 | 2.831 | 137,385 | -3,338,066 | 0.00% | 388,913 |
| 2013-12-17 | 2013-12-13 | 2.893 | 3,475,451 | -5,571,591 | 0.11% | 10,053,846 |
| 2013-12-16 | 2013-12-12 | 2.882 | 9,047,042 | -5,533,626 | 0.29% | 26,077,974 |
| 2013-12-13 | 2013-12-11 | 2.882 | 14,580,668 | +2,770,085 | 0.47% | 42,028,574 |
| 2013-12-12 | 2013-12-10 | 2.831 | 11,810,583 | -4,914,102 | 0.38% | 33,433,738 |
| 2013-12-11 | 2013-12-09 | 2.872 | 16,724,685 | -7,500,219 | 0.53% | 48,035,883 |
| 2013-12-10 | 2013-12-06 | 2.986 | 24,224,904 | -9,570,744 | 0.77% | 72,330,745 |
| 2013-12-09 | 2013-12-05 | 3.068 | 33,795,648 | -12,816,153 | 1.08% | 103,700,359 |
| 2013-12-06 | 2013-12-04 | 3.048 | 46,611,801 | +2,102,310 | 1.49% | 142,062,984 |
| 2013-12-05 | 2013-12-03 | 2.893 | 44,509,491 | +9,679 | 1.42% | 128,757,842 |
| 2013-12-04 | 2013-12-02 | 2.831 | 44,499,812 | -6,776 | 1.42% | 125,971,346 |
| 2013-12-03 | 2013-11-29 | 2.810 | 44,506,588 | +448,145 | 1.42% | 125,070,889 |
| 2013-12-02 | 2013-11-28 | 2.686 | 44,058,443 | -968,882 | 1.41% | 118,349,254 |
| 2013-11-29 | 2013-11-27 | 2.717 | 45,027,325 | +1,781,930 | 1.44% | 122,347,451 |
| 2013-11-28 | 2013-11-26 | 2.707 | 43,245,395 | -821,759 | 1.38% | 117,058,833 |
| 2013-11-27 | 2013-11-25 | 2.728 | 44,067,154 | -1,939,701 | 1.41% | 120,193,771 |
| 2013-11-26 | 2013-11-22 | 2.717 | 46,006,855 | +1,215,701 | 1.47% | 125,009,013 |
| 2013-11-25 | 2013-11-21 | 2.800 | 44,791,154 | -71,626 | 1.43% | 125,407,807 |
| 2013-11-22 | 2013-11-20 | 2.810 | 44,862,780 | +4,840 | 1.43% | 126,071,848 |
| 2013-11-21 | 2013-11-19 | 2.717 | 44,857,940 | +774,331 | 1.43% | 121,887,201 |
| 2013-11-20 | 2013-11-18 | 2.748 | 44,083,609 | +2,457,535 | 1.41% | 121,149,551 |
| 2013-11-19 | 2013-11-15 | 2.635 | 41,626,074 | -2,433,337 | 1.33% | 109,665,157 |
| 2013-11-18 | 2013-11-14 | 2.521 | 44,059,411 | +1,936 | 1.41% | 111,068,663 |
| 2013-11-15 | 2013-11-13 | 2.449 | 44,057,475 | -22,339 | 1.41% | 107,877,527 |
| 2013-11-14 | 2013-11-12 | 2.438 | 44,079,814 | -128,656 | 1.41% | 107,476,815 |
| 2013-11-13 | 2013-11-11 | 2.531 | 44,208,470 | -1,479,941 | 1.41% | 111,901,163 |
| 2013-11-12 | 2013-11-08 | 2.552 | 45,688,411 | -2,443,984 | 1.46% | 116,591,272 |
| 2013-11-11 | 2013-11-07 | 2.521 | 48,132,395 | +3,688,722 | 1.54% | 121,336,183 |
| 2013-11-08 | 2013-11-06 | 2.449 | 44,443,673 | +968 | 1.42% | 108,823,157 |
| 2013-11-07 | 2013-11-05 | 2.500 | 44,442,705 | -570,102 | 1.42% | 111,116,584 |
| 2013-11-06 | 2013-11-04 | 2.418 | 45,012,807 | -17,422 | 1.44% | 108,821,570 |
| 2013-11-05 | 2013-11-01 | 2.418 | 45,030,229 | -108,407 | 1.44% | 108,863,688 |
| 2013-11-04 | 2013-10-31 | 2.438 | 45,138,636 | +112,278 | 1.44% | 110,058,469 |
| 2013-11-01 | 2013-10-30 | 2.449 | 45,026,358 | +488,797 | 1.44% | 110,249,898 |
| 2013-10-31 | 2013-10-29 | 2.190 | 44,537,561 | +27,102 | 1.42% | 97,549,562 |
| 2013-10-30 | 2013-10-28 | 2.325 | 44,510,459 | -5,808 | 1.42% | 103,468,374 |
| 2013-10-28 | 2013-10-24 | 2.345 | 44,516,267 | +70,658 | 1.42% | 104,401,714 |
| 2013-10-25 | 2013-10-23 | 2.335 | 44,445,609 | -927,262 | 1.42% | 103,776,814 |
| 2013-10-24 | 2013-10-22 | 2.345 | 45,372,871 | +727,872 | 1.45% | 106,410,663 |
| 2013-10-23 | 2013-10-21 | 2.325 | 44,644,999 | -534,289 | 1.42% | 103,781,123 |
| 2013-10-22 | 2013-10-18 | 2.345 | 45,179,288 | +733,679 | 1.44% | 105,956,663 |
| 2013-10-21 | 2013-10-17 | 2.376 | 44,445,609 | -2,604,912 | 1.42% | 105,613,571 |
| 2013-10-18 | 2013-10-16 | 2.345 | 47,050,521 | +2,606,848 | 1.50% | 110,345,169 |
| 2013-10-17 | 2013-10-15 | 2.438 | 44,443,673 | +968 | 1.42% | 108,363,988 |
| 2013-10-15 | 2013-10-10 | 2.469 | 44,442,705 | -12,583 | 1.42% | 109,739,106 |
| 2013-10-11 | 2013-10-09 | 2.480 | 44,455,288 | -644,631 | 1.42% | 110,229,465 |
| 2013-10-10 | 2013-10-08 | 2.583 | 45,099,919 | +651,406 | 1.44% | 116,487,360 |
| 2013-10-09 | 2013-10-07 | 2.531 | 44,448,513 | -33,877 | 1.42% | 112,508,764 |
| 2013-10-08 | 2013-10-04 | 2.376 | 44,482,390 | -9,679 | 1.42% | 105,700,972 |
| 2013-10-07 | 2013-10-03 | 2.397 | 44,492,069 | -11,615 | 1.42% | 106,643,311 |
| 2013-10-04 | 2013-10-02 | 2.376 | 44,503,684 | -390,069 | 1.42% | 105,751,572 |
| 2013-10-03 | 2013-09-30 | 2.345 | 44,893,753 | +187,775 | 1.43% | 105,287,012 |
| 2013-10-02 | 2013-09-27 | 2.459 | 44,705,978 | +186,808 | 1.43% | 109,927,307 |
| 2013-09-30 | 2013-09-26 | 2.490 | 44,519,170 | +10,647 | 1.42% | 110,847,814 |
| 2013-09-27 | 2013-09-25 | 2.511 | 44,508,523 | -136,960 | 1.42% | 111,740,983 |
| 2013-09-26 | 2013-09-24 | 2.490 | 44,645,483 | -682,380 | 1.42% | 111,162,319 |
| 2013-09-25 | 2013-09-23 | 2.304 | 45,327,863 | -1,939,700 | 1.45% | 104,431,890 |
| 2013-09-24 | 2013-09-19 | 2.314 | 47,267,563 | -1,263,129 | 1.51% | 109,389,154 |
| 2013-09-23 | 2013-09-18 | 2.325 | 48,530,692 | +767,556 | 1.55% | 112,813,749 |
| 2013-09-19 | 2013-09-17 | 2.356 | 47,763,136 | -966,946 | 1.52% | 112,509,893 |
| 2013-09-18 | 2013-09-16 | 2.376 | 48,730,082 | +814,984 | 1.55% | 115,794,521 |
| 2013-09-17 | 2013-09-13 | 2.376 | 47,915,098 | -28,070 | 1.53% | 113,857,921 |
| 2013-09-16 | 2013-09-12 | 2.418 | 47,943,168 | +8,712 | 1.53% | 115,905,920 |
| 2013-09-13 | 2013-09-11 | 2.418 | 47,934,456 | -437,498 | 1.53% | 115,884,858 |
| 2013-09-12 | 2013-09-10 | 2.407 | 48,371,954 | -126,797 | 1.54% | 116,442,785 |
| 2013-09-11 | 2013-09-09 | 2.387 | 48,498,751 | -4,166,871 | 1.55% | 115,745,887 |
| 2013-09-10 | 2013-09-06 | 2.428 | 52,665,622 | -1,424,770 | 1.68% | 127,866,893 |
| 2013-09-09 | 2013-09-05 | 2.459 | 54,090,392 | -1,175,048 | 1.73% | 133,002,596 |
| 2013-09-06 | 2013-09-04 | 2.459 | 55,265,440 | +1,760,636 | 1.76% | 135,891,916 |
| 2013-09-05 | 2013-09-03 | 2.490 | 53,504,804 | +917,099 | 1.71% | 133,221,050 |
| 2013-09-04 | 2013-09-02 | 2.428 | 52,587,705 | +7,000,925 | 1.68% | 127,677,718 |
| 2013-09-03 | 2013-08-30 | 2.356 | 45,586,780 | +1,050,187 | 1.45% | 107,383,312 |
| 2013-09-02 | 2013-08-29 | 2.438 | 44,536,593 | -1,156,658 | 1.42% | 108,590,548 |
| 2013-08-30 | 2013-08-28 | 2.521 | 45,693,251 | -14,518 | 1.46% | 115,187,384 |
| 2013-08-29 | 2013-08-27 | 2.593 | 45,707,769 | +432,657 | 1.46% | 118,529,589 |
| 2013-08-28 | 2013-08-26 | 2.676 | 45,275,112 | -394,425 | 1.44% | 121,149,696 |
| 2013-08-27 | 2013-08-23 | 2.676 | 45,669,537 | -37,264 | 1.46% | 122,205,121 |
| 2013-08-26 | 2013-08-22 | 2.748 | 45,706,801 | +656,246 | 1.46% | 125,610,370 |
| 2013-08-23 | 2013-08-21 | 2.655 | 45,050,555 | +618,497 | 1.44% | 119,617,935 |
| 2013-08-22 | 2013-08-20 | 2.531 | 44,432,058 | -1,471,709 | 1.42% | 112,467,113 |
| 2013-08-21 | 2013-08-19 | 2.655 | 45,903,767 | +342,642 | 1.46% | 121,883,378 |
| 2013-08-20 | 2013-08-16 | 2.686 | 45,561,125 | +69,690 | 1.45% | 122,385,740 |
| 2013-08-19 | 2013-08-15 | 2.676 | 45,491,435 | -4,950,405 | 1.45% | 121,728,545 |
| 2013-08-16 | 2013-08-13 | 2.769 | 50,441,840 | +4,886,522 | 1.61% | 139,665,373 |
| 2013-08-15 | 2013-08-12 | 2.345 | 45,555,318 | -702,274 | 1.45% | 106,838,547 |
| 2013-08-13 | 2013-08-09 | 2.366 | 46,257,592 | +661,133 | 1.48% | 109,441,374 |
| 2013-08-12 | 2013-08-08 | 2.314 | 45,596,459 | -488,797 | 1.45% | 105,521,794 |
| 2013-08-09 | 2013-08-07 | 2.397 | 46,085,256 | +116,150 | 1.47% | 110,462,030 |
| 2013-08-08 | 2013-08-06 | 2.335 | 45,969,106 | -308,511 | 1.47% | 107,334,053 |
| 2013-08-07 | 2013-08-05 | 2.314 | 46,277,617 | +428,532 | 1.48% | 107,098,167 |
| 2013-08-06 | 2013-08-02 | 2.304 | 45,849,085 | +998,888 | 1.46% | 105,632,746 |
| 2013-08-05 | 2013-08-01 | 2.366 | 44,850,197 | -1,168,273 | 1.43% | 106,111,601 |
| 2013-08-02 | 2013-07-31 | 2.304 | 46,018,470 | +1,241,787 | 1.47% | 106,022,995 |
| 2013-08-01 | 2013-07-30 | 2.325 | 44,776,683 | -834,113 | 1.43% | 104,087,234 |
| 2013-07-31 | 2013-07-29 | 2.418 | 45,610,796 | -1,407,577 | 1.46% | 110,267,249 |
| 2013-07-30 | 2013-07-26 | 2.521 | 47,018,373 | -782,027 | 1.50% | 118,527,863 |
| 2013-07-29 | 2013-07-25 | 2.500 | 47,800,400 | +746,729 | 1.52% | 119,511,564 |
| 2013-07-26 | 2013-07-24 | 2.573 | 47,053,671 | +1,119,410 | 1.50% | 121,047,518 |
| 2013-07-25 | 2013-07-23 | 2.459 | 45,934,261 | -4,129,123 | 1.47% | 112,947,526 |
| 2013-07-24 | 2013-07-22 | 2.273 | 50,063,384 | +4,314,962 | 1.60% | 113,790,476 |
| 2013-07-23 | 2013-07-19 | 2.304 | 45,748,422 | -5,511,189 | 1.46% | 105,400,826 |
| 2013-07-22 | 2013-07-18 | 2.573 | 51,259,611 | -3,135,028 | 1.64% | 131,867,473 |
| 2013-07-19 | 2013-07-17 | 2.728 | 54,394,639 | +4,432,886 | 1.74% | 148,362,129 |
| 2013-07-18 | 2013-07-16 | 2.851 | 49,961,753 | +254,643 | 1.59% | 142,465,525 |
| 2013-07-17 | 2013-07-15 | 2.903 | 49,707,110 | -1,121,795 | 1.59% | 144,307,155 |
| 2013-07-16 | 2013-07-12 | 2.996 | 50,828,905 | +276,824 | 1.62% | 152,290,139 |
| 2013-07-15 | 2013-07-11 | 2.893 | 50,552,081 | +2,577,556 | 1.61% | 146,237,954 |
| 2013-07-12 | 2013-07-10 | 2.676 | 47,974,525 | -39,415 | 1.53% | 128,372,938 |
| 2013-07-11 | 2013-07-09 | 2.728 | 48,013,940 | -3,518,469 | 1.53% | 130,958,685 |
| 2013-07-10 | 2013-07-08 | 2.810 | 51,532,409 | +3,864,613 | 1.64% | 144,814,611 |
| 2013-07-09 | 2013-07-05 | 2.913 | 47,667,796 | -359,096 | 1.52% | 138,879,202 |
| 2013-07-08 | 2013-07-04 | 2.614 | 48,026,892 | -362,000 | 1.53% | 125,535,927 |
| 2013-07-05 | 2013-07-03 | 2.645 | 48,388,892 | -511,059 | 1.54% | 127,981,936 |
| 2013-07-04 | 2013-07-02 | 2.800 | 48,899,951 | -1,120,845 | 1.56% | 136,911,758 |
| 2013-07-03 | 2013-06-28 | 2.759 | 50,020,796 | +1,617,556 | 1.60% | 137,982,780 |
| 2013-07-02 | 2013-06-27 | 2.738 | 48,403,240 | -4,679,866 | 1.54% | 132,520,583 |
| 2013-06-28 | 2013-06-26 | 2.841 | 53,083,106 | -713,524 | 1.69% | 150,817,609 |
| 2013-06-27 | 2013-06-25 | 2.686 | 53,796,630 | +3,191,214 | 1.72% | 144,507,854 |
| 2013-06-26 | 2013-06-24 | 2.666 | 50,605,416 | +2,901,160 | 1.61% | 134,889,994 |
| 2013-06-25 | 2013-06-21 | 2.841 | 47,704,256 | -7,199,348 | 1.52% | 135,535,435 |
| 2013-06-24 | 2013-06-20 | 2.944 | 54,903,604 | +1,655,134 | 1.75% | 161,662,297 |
| 2013-06-21 | 2013-06-19 | 3.068 | 53,248,470 | -580,749 | 1.70% | 163,390,430 |
| 2013-06-20 | 2013-06-18 | 3.151 | 53,829,219 | -259,401 | 1.72% | 169,621,520 |
| 2013-06-19 | 2013-06-17 | 3.068 | 54,088,620 | -2,811,931 | 1.73% | 165,968,390 |
| 2013-06-18 | 2013-06-14 | 2.975 | 56,900,551 | -210,943 | 1.82% | 169,305,860 |
| 2013-06-17 | 2013-06-13 | 3.244 | 57,111,494 | -17,726,105 | 1.82% | 185,274,735 |
| 2013-06-14 | 2013-06-11 | 3.099 | 74,837,599 | -6,462,358 | 2.39% | 231,955,210 |
| 2013-06-13 | 2013-06-10 | 3.430 | 81,299,957 | +783,377 | 2.59% | 278,863,344 |
| 2013-06-11 | 2013-06-07 | 3.668 | 80,516,580 | +1,347,651 | 2.57% | 295,309,015 |
| 2013-06-10 | 2013-06-06 | 3.657 | 79,168,929 | +558,080 | 2.53% | 289,548,329 |
| 2013-06-07 | 2013-06-05 | 3.719 | 78,610,849 | -1,065,954 | 2.51% | 292,380,241 |
| 2013-06-06 | 2013-06-04 | 3.812 | 79,676,803 | +2,619,342 | 2.54% | 303,753,505 |
| 2013-06-05 | 2013-06-03 | 3.833 | 77,057,461 | -3,701,587 | 2.46% | 295,359,971 |
| 2013-06-04 | 2013-05-31 | 3.978 | 80,759,048 | -691,369 | 2.58% | 321,229,153 |
| 2013-06-03 | 2013-05-30 | 3.833 | 81,450,417 | +3,782,579 | 2.60% | 312,198,098 |
| 2013-05-31 | 2013-05-29 | 3.916 | 77,667,838 | +5,667,149 | 2.48% | 304,118,933 |
| 2013-05-30 | 2013-05-28 | 3.967 | 72,000,689 | -12,595,947 | 2.30% | 285,647,816 |
| 2013-05-29 | 2013-05-27 | 4.134 | 84,596,636 | +2,990,856 | 2.70% | 349,684,871 |
| 2013-05-28 | 2013-05-24 | 3.724 | 81,605,780 | +1,429,129 | 2.61% | 303,932,261 |
| 2013-05-27 | 2013-05-23 | 3.756 | 80,176,651 | -2,071,473 | 2.60% | 301,133,080 |
| 2013-05-24 | 2013-05-22 | 3.871 | 82,248,124 | +48,459 | 2.67% | 318,405,012 |
| 2013-05-23 | 2013-05-21 | 4.039 | 82,199,665 | -1,126,653 | 2.67% | 332,015,459 |
| 2013-05-22 | 2013-05-20 | 4.092 | 83,326,318 | -2,799,474 | 2.70% | 340,937,150 |
| 2013-05-21 | 2013-05-16 | 4.155 | 86,125,792 | -848,480 | 2.79% | 357,812,858 |
| 2013-05-20 | 2013-05-15 | 4.113 | 86,974,272 | -3,576,311 | 2.82% | 357,688,022 |
| 2013-05-16 | 2013-05-14 | 4.081 | 90,550,583 | +1,377,338 | 2.94% | 369,545,893 |
| 2013-05-15 | 2013-05-13 | 4.155 | 89,173,245 | +63,862 | 2.89% | 370,473,616 |
| 2013-05-14 | 2013-05-10 | 4.134 | 89,109,383 | -2,172,285 | 2.89% | 368,338,560 |
| 2013-05-13 | 2013-05-09 | 4.102 | 91,281,668 | +1,004,738 | 2.96% | 374,444,842 |
| 2013-05-10 | 2013-05-08 | 4.039 | 90,276,930 | +5,624,683 | 2.93% | 364,640,614 |
| 2013-05-09 | 2013-05-07 | 4.197 | 84,652,247 | -346,955 | 2.74% | 355,243,393 |
| 2013-05-08 | 2013-05-06 | 4.144 | 84,999,202 | +1,539,377 | 2.76% | 352,240,648 |
| 2013-05-07 | 2013-05-03 | 4.071 | 83,459,825 | +750,148 | 2.71% | 339,732,209 |
| 2013-05-06 | 2013-05-02 | 3.997 | 82,709,677 | +10,075,056 | 2.68% | 330,604,552 |
| 2013-05-03 | 2013-04-30 | 3.966 | 72,634,621 | +3,283,687 | 2.36% | 288,046,765 |
| 2013-05-02 | 2013-04-29 | 3.882 | 69,350,934 | -3,219,824 | 2.25% | 269,204,036 |
| 2013-04-30 | 2013-04-26 | 3.945 | 72,570,758 | +432,741 | 2.35% | 286,270,787 |
| 2013-04-29 | 2013-04-25 | 3.934 | 72,138,017 | -101,037 | 2.34% | 283,806,930 |
| 2013-04-26 | 2013-04-24 | 4.018 | 72,239,054 | +1,509,829 | 2.34% | 290,267,460 |
| 2013-04-25 | 2013-04-23 | 4.029 | 70,729,225 | -1,204,316 | 2.29% | 284,942,776 |
| 2013-04-24 | 2013-04-22 | 3.546 | 71,933,541 | -696,918 | 2.33% | 255,079,565 |
| 2013-04-23 | 2013-04-19 | 3.693 | 72,630,459 | +14,297 | 2.36% | 268,218,655 |
| 2013-04-22 | 2013-04-18 | 3.557 | 72,616,162 | -601,893 | 2.35% | 258,262,004 |
| 2013-04-19 | 2013-04-17 | 3.703 | 73,218,055 | +400,333 | 2.37% | 271,156,751 |
| 2013-04-18 | 2013-04-16 | 3.766 | 72,817,722 | -4,522,814 | 2.36% | 274,257,849 |
| 2013-04-17 | 2013-04-15 | 3.892 | 77,340,536 | +3,261,764 | 2.51% | 301,029,194 |
| 2013-04-16 | 2013-04-12 | 3.882 | 74,078,772 | -855,951 | 2.40% | 287,556,392 |
| 2013-04-15 | 2013-04-11 | 3.777 | 74,934,723 | -30,502 | 2.43% | 283,017,399 |
| 2013-04-12 | 2013-04-10 | 3.756 | 74,965,225 | -331,697 | 2.43% | 281,559,641 |
| 2013-04-11 | 2013-04-09 | 3.735 | 75,296,922 | -5,969,748 | 2.44% | 281,225,533 |
| 2013-04-10 | 2013-04-08 | 3.494 | 81,266,670 | +1,226,567 | 2.64% | 283,912,312 |
| 2013-04-09 | 2013-04-05 | 3.546 | 80,040,103 | +6,610,443 | 2.60% | 283,825,798 |
| 2013-04-08 | 2013-04-03 | 3.588 | 73,429,660 | -2,934,825 | 2.38% | 263,466,348 |
| 2013-04-05 | 2013-04-02 | 3.693 | 76,364,485 | -9,658,518 | 2.48% | 282,008,123 |
| 2013-04-03 | 2013-03-28 | 3.787 | 86,023,003 | -261,170 | 2.79% | 325,798,687 |
| 2013-04-02 | 2013-03-27 | 4.092 | 86,284,173 | +16,907,411 | 2.80% | 353,039,481 |
| 2013-03-28 | 2013-03-26 | 4.123 | 69,376,762 | -278,327 | 2.25% | 286,044,831 |
| 2013-03-27 | 2013-03-25 | 4.176 | 69,655,089 | -789,228 | 2.26% | 290,846,238 |
| 2013-03-26 | 2013-03-22 | 4.165 | 70,444,317 | +911,502 | 2.29% | 293,402,627 |
| 2013-03-25 | 2013-03-21 | 4.197 | 69,532,815 | -27,909 | 2.26% | 291,794,654 |
| 2013-03-22 | 2013-03-20 | 4.102 | 69,560,724 | -649,112 | 2.26% | 285,343,759 |
| 2013-03-21 | 2013-03-19 | 4.207 | 70,209,836 | -2,587,512 | 2.28% | 295,372,364 |
| 2013-03-20 | 2013-03-18 | 4.008 | 72,797,348 | +321,031 | 2.36% | 291,747,034 |
| 2013-03-19 | 2013-03-15 | 4.134 | 72,476,317 | -694,675 | 2.35% | 299,584,863 |
| 2013-03-18 | 2013-03-14 | 4.123 | 73,170,992 | +2,341,950 | 2.37% | 301,688,684 |
| 2013-03-15 | 2013-03-13 | 4.039 | 70,829,042 | -649,470 | 2.30% | 286,087,989 |
| 2013-03-14 | 2013-03-12 | 3.976 | 71,478,512 | +23,829,366 | 2.32% | 284,211,889 |
| 2013-03-13 | 2013-03-11 | 3.934 | 47,649,146 | -5,114,735 | 1.55% | 187,462,290 |
| 2013-03-12 | 2013-03-08 | 4.291 | 52,763,881 | -1,732,872 | 1.71% | 226,405,810 |
| 2013-03-11 | 2013-03-07 | 4.291 | 54,496,753 | -1,993,088 | 1.77% | 233,841,433 |
| 2013-03-08 | 2013-03-06 | 4.291 | 56,489,841 | -1,989,275 | 1.83% | 242,393,622 |
| 2013-03-07 | 2013-03-05 | 4.364 | 58,479,116 | +114,381 | 1.90% | 255,224,086 |
| 2013-03-06 | 2013-03-04 | 4.186 | 58,364,735 | +746,335 | 1.89% | 244,315,456 |
| 2013-03-05 | 2013-03-01 | 4.186 | 57,618,400 | +284,047 | 1.87% | 241,191,289 |
| 2013-03-04 | 2013-02-28 | 3.987 | 57,334,353 | -459,431 | 1.86% | 228,573,585 |
| 2013-03-01 | 2013-02-27 | 3.913 | 57,793,784 | -1,327,772 | 1.88% | 226,160,883 |
| 2013-02-28 | 2013-02-26 | 3.609 | 59,121,556 | -372,691 | 1.92% | 213,369,248 |
| 2013-02-27 | 2013-02-25 | 3.871 | 59,494,247 | +224,949 | 1.93% | 230,318,523 |
| 2013-02-26 | 2013-02-22 | 3.819 | 59,269,298 | +98,177 | 1.92% | 226,338,636 |
| 2013-02-25 | 2013-02-21 | 3.945 | 59,171,121 | -2,068,389 | 1.92% | 233,413,070 |
| 2013-02-22 | 2013-02-20 | 4.081 | 61,239,510 | +678,660 | 1.99% | 249,924,503 |
| 2013-02-21 | 2013-02-19 | 3.976 | 60,560,850 | -3,011,078 | 1.97% | 240,801,229 |
| 2013-02-20 | 2013-02-18 | 4.039 | 63,571,928 | +243,059 | 2.06% | 256,775,534 |
| 2013-02-19 | 2013-02-15 | 3.955 | 63,328,869 | +343,143 | 2.06% | 250,478,590 |
| 2013-02-18 | 2013-02-14 | 3.976 | 62,985,726 | -977,957 | 2.04% | 250,442,988 |
| 2013-02-15 | 2013-02-08 | 3.882 | 63,963,683 | +699,630 | 2.08% | 248,291,993 |
| 2013-02-14 | 2013-02-07 | 3.871 | 63,264,053 | -227,809 | 2.05% | 244,912,474 |
| 2013-02-08 | 2013-02-06 | 3.871 | 63,491,862 | +481,354 | 2.06% | 245,794,385 |
| 2013-02-07 | 2013-02-05 | 3.504 | 63,010,508 | +3,522,933 | 2.04% | 220,793,852 |
| 2013-02-06 | 2013-02-04 | 3.420 | 59,487,575 | -122,959 | 1.93% | 203,456,418 |
| 2013-02-05 | 2013-02-01 | 3.462 | 59,610,534 | +122,959 | 1.93% | 206,378,514 |
| 2013-02-04 | 2013-01-31 | 3.462 | 59,487,575 | -984,629 | 1.93% | 205,952,815 |
| 2013-02-01 | 2013-01-30 | 3.536 | 60,472,204 | -4,078,635 | 1.96% | 213,802,720 |
| 2013-01-31 | 2013-01-29 | 3.546 | 64,550,839 | -10,323,834 | 2.09% | 228,900,172 |
| 2013-01-30 | 2013-01-28 | 3.441 | 74,874,673 | -189,682 | 2.43% | 257,653,657 |
| 2013-01-29 | 2013-01-25 | 3.431 | 75,064,355 | -595,734 | 2.44% | 257,518,858 |
| 2013-01-28 | 2013-01-24 | 3.504 | 75,660,089 | -3,941,377 | 2.46% | 265,118,994 |
| 2013-01-25 | 2013-01-23 | 3.651 | 79,601,466 | -2,836,648 | 2.58% | 290,621,566 |
| 2013-01-24 | 2013-01-22 | 3.703 | 82,438,114 | -2,609,792 | 2.68% | 305,302,444 |
| 2013-01-23 | 2013-01-21 | 3.714 | 85,047,906 | -3,598,234 | 2.76% | 315,859,843 |
| 2013-01-22 | 2013-01-18 | 3.745 | 88,646,140 | -12,048,127 | 2.88% | 332,013,370 |
| 2013-01-21 | 2013-01-17 | 3.661 | 100,694,267 | -4,159,654 | 3.27% | 368,686,894 |
| 2013-01-18 | 2013-01-16 | 3.798 | 104,853,921 | +229,715 | 3.40% | 398,217,896 |
| 2013-01-17 | 2013-01-15 | 3.766 | 104,624,206 | -1,395,448 | 3.40% | 394,052,558 |
| 2013-01-16 | 2013-01-14 | 3.661 | 106,019,654 | +1,876,801 | 3.44% | 388,185,525 |
| 2013-01-15 | 2013-01-11 | 3.630 | 104,142,853 | -45,752 | 3.38% | 378,035,946 |
| 2013-01-14 | 2013-01-10 | 3.672 | 104,188,605 | +10,674,602 | 3.38% | 382,574,303 |
| 2013-01-11 | 2013-01-09 | 3.745 | 93,514,003 | -5,148,096 | 3.04% | 350,245,361 |
| 2013-01-10 | 2013-01-08 | 3.703 | 98,662,099 | +81,637,447 | 3.20% | 365,386,573 |
| 2013-01-09 | 2013-01-07 | 3.913 | 17,024,652 | -655,784 | 0.55% | 66,621,530 |
| 2013-01-08 | 2013-01-04 | 3.987 | 17,680,436 | +1,627,069 | 0.57% | 70,486,200 |
| 2013-01-07 | 2013-01-03 | 4.071 | 16,053,367 | +7,778,858 | 0.52% | 65,346,960 |
| 2013-01-04 | 2013-01-02 | 3.829 | 8,274,509 | -76,254 | 0.27% | 31,685,650 |
| 2013-01-03 | 2012-12-31 | 3.567 | 8,350,763 | -82,926 | 0.27% | 29,787,400 |
| 2013-01-02 | 2012-12-27 | 2.906 | 8,433,689 | +29,548 | 0.27% | 24,508,960 |
| 2012-12-28 | 2012-12-24 | 2.843 | 8,404,141 | -2,538,304 | 0.27% | 23,894,071 |
| 2012-12-27 | 2012-12-20 | 2.864 | 10,942,445 | -72,441 | 0.36% | 31,340,401 |
| 2012-12-21 | 2012-12-19 | 2.780 | 11,014,886 | -16,204 | 0.36% | 30,623,400 |
| 2012-12-20 | 2012-12-18 | 2.854 | 11,031,090 | +7,625 | 0.36% | 31,478,560 |
| 2012-12-19 | 2012-12-17 | 2.686 | 11,023,465 | -1,530,857 | 0.36% | 29,606,401 |
| 2012-12-18 | 2012-12-14 | 2.623 | 12,554,322 | +264,982 | 0.41% | 32,927,655 |
| 2012-12-17 | 2012-12-13 | 2.518 | 12,289,340 | +1,308,768 | 0.40% | 30,943,350 |
| 2012-12-14 | 2012-12-12 | 2.455 | 10,980,572 | -4,766 | 0.36% | 26,956,801 |
| 2012-12-13 | 2012-12-11 | 2.151 | 10,985,338 | -8,578 | 0.36% | 23,626,251 |
| 2012-12-12 | 2012-12-10 | 2.235 | 10,993,916 | -16,204 | 0.36% | 24,567,420 |
| 2012-12-11 | 2012-12-07 | 2.214 | 11,010,120 | -545,216 | 0.36% | 24,372,610 |
| 2012-12-10 | 2012-12-06 | 2.235 | 11,555,336 | +32,408 | 0.38% | 25,821,990 |
| 2012-12-07 | 2012-12-05 | 2.193 | 11,522,928 | +152,508 | 0.37% | 25,266,010 |
| 2012-12-06 | 2012-12-04 | 2.056 | 11,370,420 | -1,036,101 | 0.37% | 23,380,840 |
| 2012-12-05 | 2012-12-03 | 2.119 | 12,406,521 | +707,256 | 0.40% | 26,292,320 |
| 2012-12-04 | 2012-11-30 | 2.161 | 11,699,265 | +98,177 | 0.38% | 25,284,439 |
| 2012-12-03 | 2012-11-29 | 2.193 | 11,601,088 | -6,673 | 0.38% | 25,437,389 |
| 2012-11-30 | 2012-11-28 | 1.899 | 11,607,761 | -21,923 | 0.38% | 22,042,181 |
| 2012-11-29 | 2012-11-27 | 1.909 | 11,629,684 | +418,444 | 0.38% | 22,205,821 |
| 2012-11-28 | 2012-11-26 | 1.878 | 11,211,240 | +12,391 | 0.36% | 21,053,980 |
| 2012-11-27 | 2012-11-23 | 1.888 | 11,198,849 | -1,906 | 0.36% | 21,148,201 |
| 2012-11-26 | 2012-11-22 | 1.920 | 11,200,755 | -5,719 | 0.36% | 21,504,330 |
| 2012-11-23 | 2012-11-21 | 1.930 | 11,206,474 | -9,532 | 0.36% | 21,632,880 |
| 2012-11-22 | 2012-11-20 | 1.909 | 11,216,006 | -61,956 | 0.36% | 21,415,940 |
| 2012-11-21 | 2012-11-19 | 1.888 | 11,277,962 | -11,438 | 0.37% | 21,297,600 |
| 2012-11-20 | 2012-11-16 | 1.867 | 11,289,400 | +72,441 | 0.37% | 21,082,320 |
| 2012-11-16 | 2012-11-14 | 1.909 | 11,216,959 | -239,247 | 0.36% | 21,417,760 |
| 2012-11-15 | 2012-11-13 | 1.867 | 11,456,206 | -259,263 | 0.37% | 21,393,820 |
| 2012-11-14 | 2012-11-12 | 1.878 | 11,715,469 | +15,250 | 0.38% | 22,000,889 |
| 2012-11-13 | 2012-11-09 | 1.825 | 11,700,219 | +3,813 | 0.38% | 21,358,501 |
| 2012-11-12 | 2012-11-08 | 1.857 | 11,696,406 | -2,859 | 0.38% | 21,719,670 |
| 2012-11-09 | 2012-11-07 | 1.920 | 11,699,265 | +3,812 | 0.38% | 22,461,419 |
| 2012-11-08 | 2012-11-06 | 1.941 | 11,695,453 | -33,361 | 0.38% | 22,699,501 |
| 2012-11-07 | 2012-11-05 | 1.909 | 11,728,814 | +2,117,954 | 0.38% | 22,395,100 |
| 2012-11-06 | 2012-11-02 | 1.836 | 9,610,860 | +13,345 | 0.31% | 17,645,250 |
| 2012-11-05 | 2012-11-01 | 1.867 | 9,597,515 | -23,830 | 0.31% | 17,922,819 |
| 2012-11-02 | 2012-10-31 | 1.899 | 9,621,345 | -1,525,079 | 0.31% | 18,270,141 |
| 2012-11-01 | 2012-10-30 | 1.941 | 11,146,424 | +9,345,877 | 0.36% | 21,633,900 |
| 2012-10-31 | 2012-10-29 | 1.878 | 1,800,547 | +571,905 | 0.06% | 3,381,310 |
| 2012-10-30 | 2012-10-26 | 1.836 | 1,228,642 | +237,340 | 0.04% | 2,255,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 991,302 | -3,812 | 0.03% | 1,840,801 |
| 2012-10-26 | 2012-10-24 | 1.993 | 995,114 | +274,514 | 0.03% | 1,983,599 |
| 2012-10-25 | 2012-10-22 | 1.899 | 720,600 | -20,017 | 0.02% | 1,368,360 |
| 2012-10-24 | 2012-10-19 | 1.878 | 740,617 | +325,986 | 0.02% | 1,390,831 |
| 2012-10-19 | 2012-10-17 | 1.867 | 414,631 | +350,768 | 0.01% | 774,300 |
| 2012-10-18 | 2012-10-16 | 1.804 | 63,863 | +8,579 | 0.00% | 115,241 |
| 2012-10-17 | 2012-10-15 | 1.825 | 55,284 | +17,157 | 0.00% | 100,920 |
| 2012-10-16 | 2012-10-12 | 1.721 | 38,127 | -956,987 | 0.00% | 65,600 |
| 2012-10-15 | 2012-10-11 | 1.752 | 995,114 | -3,813 | 0.03% | 1,743,479 |
| 2012-10-12 | 2012-10-10 | 1.763 | 998,927 | -198,260 | 0.03% | 1,760,640 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,197,187 | +935,064 | 0.04% | 2,009,599 |
| 2012-10-10 | 2012-10-08 | 1.647 | 262,123 | +12,391 | 0.01% | 431,750 |
| 2012-10-09 | 2012-10-05 | 1.595 | 249,732 | -15,251 | 0.01% | 398,240 |
| 2012-10-08 | 2012-10-04 | 1.532 | 264,983 | +13,345 | 0.01% | 405,881 |
| 2012-10-05 | 2012-10-03 | 1.595 | 251,638 | -13,345 | 0.01% | 401,280 |
| 2012-10-04 | 2012-09-28 | 1.574 | 264,983 | -1,906 | 0.01% | 417,001 |
| 2012-09-28 | 2012-09-26 | 1.542 | 266,889 | +953 | 0.01% | 411,600 |
| 2012-09-27 | 2012-09-25 | 1.563 | 265,936 | +53,378 | 0.01% | 415,710 |
| 2012-09-26 | 2012-09-24 | 1.574 | 212,558 | -17,157 | 0.01% | 334,500 |
| 2012-09-25 | 2012-09-21 | 1.574 | 229,715 | +6,672 | 0.01% | 361,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 223,043 | -17,157 | 0.01% | 336,960 |
| 2012-09-21 | 2012-09-19 | 1.511 | 240,200 | +49,565 | 0.01% | 362,880 |
| 2012-09-20 | 2012-09-18 | 1.553 | 190,635 | -7,625 | 0.01% | 296,000 |
| 2012-09-19 | 2012-09-17 | 1.532 | 198,260 | +28,595 | 0.01% | 303,680 |
| 2012-09-18 | 2012-09-14 | 1.563 | 169,665 | -77,207 | 0.01% | 265,220 |
| 2012-09-17 | 2012-09-13 | 1.542 | 246,872 | +111,521 | 0.01% | 380,730 |
| 2012-09-14 | 2012-09-12 | 1.469 | 135,351 | +2,860 | 0.00% | 198,800 |
| 2012-09-13 | 2012-09-11 | 1.469 | 132,491 | +1,906 | 0.00% | 194,600 |
| 2012-09-12 | 2012-09-10 | 1.458 | 130,585 | +48,612 | 0.00% | 190,430 |
| 2012-09-11 | 2012-09-07 | 1.406 | 81,973 | +2,860 | 0.00% | 115,240 |
| 2012-09-10 | 2012-09-06 | 1.332 | 79,113 | +15,250 | 0.00% | 105,409 |
| 2012-09-05 | 2012-09-03 | 1.374 | 63,863 | -953 | 0.00% | 87,770 |
| 2012-09-03 | 2012-08-30 | 1.301 | 64,816 | -20,017 | 0.00% | 84,320 |
| 2012-08-31 | 2012-08-29 | 1.269 | 84,833 | +31,455 | 0.00% | 107,691 |
| 2012-08-30 | 2012-08-28 | 1.280 | 53,378 | +2,860 | 0.00% | 68,320 |
| 2012-08-29 | 2012-08-27 | 1.374 | 50,518 | -21,923 | 0.00% | 69,430 |
| 2012-08-28 | 2012-08-24 | 1.290 | 72,441 | -953 | 0.00% | 93,480 |
| 2012-08-27 | 2012-08-23 | 1.280 | 73,394 | -4,766 | 0.00% | 93,939 |
| 2012-08-24 | 2012-08-22 | 1.290 | 78,160 | -5,719 | 0.00% | 100,860 |
| 2012-08-20 | 2012-08-16 | 1.259 | 83,879 | +45,752 | 0.00% | 105,600 |
| 2012-08-17 | 2012-08-15 | 1.238 | 38,127 | -3,664,003 | 0.00% | 47,200 |
| 2012-08-06 | 2012-08-02 | 1.259 | 3,702,130 | +101,036 | 0.12% | 4,660,800 |
| 2012-08-03 | 2012-08-01 | 1.259 | 3,601,094 | +3,527,700 | 0.12% | 4,533,600 |
| 2012-07-30 | 2012-07-26 | 1.186 | 73,394 | +35,267 | 0.00% | 87,009 |
| 2012-07-27 | 2012-07-25 | 1.196 | 38,127 | -16,204 | 0.00% | 45,600 |
| 2012-07-26 | 2012-07-24 | 1.217 | 54,331 | +7,625 | 0.00% | 66,120 |
| 2012-07-24 | 2012-07-20 | 1.206 | 46,706 | -16,204 | 0.00% | 56,351 |
| 2012-07-23 | 2012-07-19 | 1.227 | 62,910 | -953 | 0.00% | 77,221 |
| 2012-07-20 | 2012-07-18 | 1.227 | 63,863 | -4,766 | 0.00% | 78,390 |
| 2012-07-16 | 2012-07-12 | 1.227 | 68,629 | +954 | 0.00% | 84,241 |
| 2012-07-13 | 2012-07-11 | 1.217 | 67,675 | +2,859 | 0.00% | 82,360 |
| 2012-07-12 | 2012-07-10 | 1.227 | 64,816 | +3,813 | 0.00% | 79,560 |
| 2012-07-11 | 2012-07-09 | 1.269 | 61,003 | +21,923 | 0.00% | 77,440 |
| 2012-07-10 | 2012-07-06 | 1.290 | 39,080 | -113,428 | 0.00% | 50,430 |
| 2012-07-09 | 2012-07-05 | 1.280 | 152,508 | +953 | 0.00% | 195,200 |
| 2012-07-06 | 2012-07-04 | 1.280 | 151,555 | -14,297 | 0.00% | 193,980 |
| 2012-07-03 | 2012-06-28 | 1.290 | 165,852 | +1,906 | 0.01% | 214,020 |
| 2012-06-27 | 2012-06-25 | 1.259 | 163,946 | +953 | 0.01% | 206,400 |
| 2012-06-21 | 2012-06-19 | 1.322 | 162,993 | +27,642 | 0.01% | 215,460 |
| 2012-06-14 | 2012-06-12 | 1.311 | 135,351 | +14,298 | 0.00% | 177,500 |
| 2012-06-13 | 2012-06-11 | 1.353 | 121,053 | +10,485 | 0.00% | 163,830 |
| 2012-06-12 | 2012-06-08 | 1.343 | 110,568 | -39,080 | 0.00% | 148,480 |
| 2012-06-11 | 2012-06-07 | 1.311 | 149,648 | -3,813 | 0.00% | 196,249 |
| 2012-06-07 | 2012-06-05 | 1.290 | 153,461 | +1,906 | 0.00% | 198,030 |
| 2012-06-06 | 2012-06-04 | 1.248 | 151,555 | -85,785 | 0.00% | 189,210 |
| 2012-06-05 | 2012-06-01 | 1.322 | 237,340 | +31,454 | 0.01% | 313,739 |
| 2012-06-04 | 2012-05-31 | 1.364 | 205,886 | +85,786 | 0.01% | 280,800 |
| 2012-05-30 | 2012-05-28 | 1.374 | 120,100 | -12,391 | 0.00% | 165,060 |
| 2012-05-29 | 2012-05-25 | 1.332 | 132,491 | -2,860 | 0.00% | 176,530 |
| 2012-05-28 | 2012-05-24 | 1.259 | 135,351 | +6,672 | 0.00% | 170,400 |
| 2012-05-25 | 2012-05-23 | 1.344 | 128,679 | +1,907 | 0.00% | 172,981 |
| 2012-05-24 | 2012-05-22 | 1.355 | 126,772 | +4,089 | 0.00% | 171,791 |
| 2012-05-23 | 2012-05-21 | 1.268 | 122,683 | +3,690 | 0.00% | 155,610 |
| 2012-05-22 | 2012-05-18 | 1.236 | 118,993 | -5,535 | 0.00% | 147,060 |
| 2012-05-21 | 2012-05-17 | 1.225 | 124,528 | +23,061 | 0.00% | 152,550 |
| 2012-05-18 | 2012-05-16 | 1.398 | 101,467 | -11,069 | 0.00% | 141,900 |
| 2012-05-17 | 2012-05-15 | 1.474 | 112,536 | +16,604 | 0.00% | 165,920 |
| 2012-05-16 | 2012-05-14 | 1.409 | 95,932 | -27,673 | 0.00% | 135,199 |
| 2012-05-15 | 2012-05-11 | 1.398 | 123,605 | +21,216 | 0.00% | 172,860 |
| 2012-05-14 | 2012-05-10 | 1.420 | 102,389 | -25,828 | 0.00% | 145,409 |
| 2012-05-11 | 2012-05-09 | 1.464 | 128,217 | +5,534 | 0.00% | 187,649 |
| 2012-05-10 | 2012-05-08 | 1.507 | 122,683 | +6,457 | 0.00% | 184,870 |
| 2012-05-09 | 2012-05-07 | 1.507 | 116,226 | -5,534 | 0.00% | 175,140 |
| 2012-05-07 | 2012-05-03 | 1.507 | 121,760 | -5,535 | 0.00% | 183,479 |
| 2012-05-04 | 2012-05-02 | 1.485 | 127,295 | +2,767 | 0.00% | 189,060 |
| 2012-05-03 | 2012-04-30 | 1.518 | 124,528 | -6,457 | 0.00% | 189,001 |
| 2012-05-02 | 2012-04-27 | 1.442 | 130,985 | +11,992 | 0.00% | 188,861 |
| 2012-04-30 | 2012-04-26 | 1.518 | 118,993 | -11,992 | 0.00% | 180,600 |
| 2012-04-27 | 2012-04-25 | 1.496 | 130,985 | +35,975 | 0.00% | 195,961 |
| 2012-04-26 | 2012-04-24 | 1.518 | 95,010 | -10,147 | 0.00% | 144,200 |
| 2012-04-25 | 2012-04-23 | 1.442 | 105,157 | +4,612 | 0.00% | 151,620 |
| 2012-04-24 | 2012-04-20 | 1.388 | 100,545 | -2,767 | 0.00% | 139,521 |
| 2012-04-20 | 2012-04-18 | 1.388 | 103,312 | -5,534 | 0.00% | 143,360 |
| 2012-04-19 | 2012-04-17 | 1.333 | 108,846 | -23,061 | 0.00% | 145,139 |
| 2012-04-18 | 2012-04-16 | 1.301 | 131,907 | +40,587 | 0.00% | 171,600 |
| 2012-04-16 | 2012-04-12 | 1.388 | 91,320 | +4,612 | 0.00% | 126,720 |
| 2012-04-11 | 2012-04-05 | 1.290 | 86,708 | +49,811 | 0.00% | 111,860 |
| 2012-04-10 | 2012-04-03 | 1.301 | 36,897 | -932,574 | 0.00% | 48,000 |
| 2012-04-03 | 2012-03-30 | 1.236 | 969,471 | +4,612 | 0.03% | 1,198,140 |
| 2012-03-30 | 2012-03-28 | 1.203 | 964,859 | +8,302 | 0.03% | 1,161,060 |
| 2012-03-27 | 2012-03-23 | 1.182 | 956,557 | -11,991 | 0.03% | 1,130,330 |
| 2012-03-26 | 2012-03-22 | 1.182 | 968,548 | +11,991 | 0.03% | 1,144,500 |
| 2012-03-23 | 2012-03-21 | 1.214 | 956,557 | +902,134 | 0.03% | 1,161,440 |
| 2012-03-21 | 2012-03-19 | 1.312 | 54,423 | +11,991 | 0.00% | 71,390 |
| 2012-03-20 | 2012-03-16 | 1.301 | 42,432 | +5,535 | 0.00% | 55,200 |
| 2012-03-19 | 2012-03-15 | 1.258 | 36,897 | -34,130 | 0.00% | 46,400 |
| 2012-03-16 | 2012-03-14 | 1.301 | 71,027 | -922 | 0.00% | 92,400 |
| 2012-03-14 | 2012-03-12 | 1.323 | 71,949 | +7,379 | 0.00% | 95,160 |
| 2012-03-13 | 2012-03-09 | 1.333 | 64,570 | +5,535 | 0.00% | 86,100 |
| 2012-03-12 | 2012-03-08 | 1.225 | 59,035 | -17,526 | 0.00% | 72,320 |
| 2012-03-08 | 2012-03-06 | 1.193 | 76,561 | -4,613 | 0.00% | 91,299 |
| 2012-03-07 | 2012-03-05 | 1.247 | 81,174 | -2,767 | 0.00% | 101,201 |
| 2012-03-06 | 2012-03-02 | 1.225 | 83,941 | +26,751 | 0.00% | 102,830 |
| 2012-03-02 | 2012-02-29 | 1.258 | 57,190 | +1,844 | 0.00% | 71,919 |
| 2012-03-01 | 2012-02-28 | 1.225 | 55,346 | -35,974 | 0.00% | 67,800 |
| 2012-02-29 | 2012-02-27 | 1.203 | 91,320 | -444,610 | 0.00% | 109,890 |
| 2012-02-28 | 2012-02-24 | 1.225 | 535,930 | -8,302 | 0.02% | 656,530 |
| 2012-02-27 | 2012-02-23 | 1.095 | 544,232 | +17,526 | 0.02% | 595,900 |
| 2012-02-23 | 2012-02-21 | 1.073 | 526,706 | -12,914 | 0.02% | 565,290 |
| 2012-02-22 | 2012-02-20 | 1.062 | 539,620 | -19,371 | 0.02% | 573,300 |
| 2012-02-13 | 2012-02-09 | 1.106 | 558,991 | -5,534 | 0.02% | 618,120 |
| 2012-01-27 | 2012-01-20 | 0.889 | 564,525 | -923 | 0.02% | 501,840 |
| 2011-12-30 | 2011-12-28 | 0.813 | 565,448 | -215,848 | 0.02% | 459,750 |
| 2011-12-29 | 2011-12-23 | 0.813 | 781,296 | -102,389 | 0.03% | 635,250 |
| 2011-12-20 | 2011-12-16 | 0.813 | 883,685 | +22,138 | 0.03% | 718,500 |
| 2011-12-15 | 2011-12-13 | 0.813 | 861,547 | -22,138 | 0.03% | 700,500 |
| 2011-12-08 | 2011-12-06 | 0.824 | 883,685 | +1,845 | 0.03% | 728,080 |
| 2011-12-07 | 2011-12-05 | 0.835 | 881,840 | -23,983 | 0.03% | 736,120 |
| 2011-12-01 | 2011-11-29 | 0.824 | 905,823 | -1,845 | 0.03% | 746,320 |
| 2011-11-24 | 2011-11-22 | 0.770 | 907,668 | +36,897 | 0.03% | 698,640 |
| 2011-11-14 | 2011-11-10 | 0.813 | 870,771 | -1,845 | 0.03% | 708,000 |
| 2011-11-10 | 2011-11-08 | 0.878 | 872,616 | -15,681 | 0.03% | 766,260 |
| 2011-11-03 | 2011-11-01 | 0.856 | 888,297 | -56,268 | 0.03% | 760,770 |
| 2011-11-02 | 2011-10-31 | 0.867 | 944,565 | +922 | 0.03% | 819,200 |
| 2011-11-01 | 2011-10-28 | 0.878 | 943,643 | +1,845 | 0.03% | 828,630 |
| 2011-10-31 | 2011-10-27 | 0.856 | 941,798 | +60,880 | 0.03% | 806,590 |
| 2011-10-25 | 2011-10-21 | 0.813 | 880,918 | +57,191 | 0.03% | 716,250 |
| 2011-10-24 | 2011-10-20 | 0.802 | 823,727 | -17,526 | 0.03% | 660,820 |
| 2011-10-21 | 2011-10-19 | 0.802 | 841,253 | -5,535 | 0.03% | 674,880 |
| 2011-10-19 | 2011-10-17 | 0.835 | 846,788 | -3,690 | 0.03% | 706,860 |
| 2011-10-18 | 2011-10-14 | 0.813 | 850,478 | +11,069 | 0.03% | 691,500 |
| 2011-10-17 | 2011-10-13 | 0.835 | 839,409 | +124,528 | 0.03% | 700,700 |
| 2011-10-14 | 2011-10-12 | 0.813 | 714,881 | +3,690 | 0.02% | 581,250 |
| 2011-10-12 | 2011-10-10 | 0.770 | 711,191 | +24,905 | 0.02% | 547,410 |
| 2011-10-11 | 2011-10-07 | 0.813 | 686,286 | +923 | 0.02% | 558,000 |
| 2011-10-10 | 2011-10-06 | 0.759 | 685,363 | +14,759 | 0.02% | 520,100 |
| 2011-09-28 | 2011-09-26 | 0.781 | 670,604 | -152,201 | 0.02% | 523,440 |
| 2011-09-27 | 2011-09-23 | 0.856 | 822,805 | +234,297 | 0.03% | 704,680 |
| 2011-09-12 | 2011-09-08 | 0.976 | 588,508 | +8,301 | 0.02% | 574,200 |
| 2011-09-07 | 2011-09-05 | 0.976 | 580,207 | +13,837 | 0.02% | 566,100 |
| 2011-09-05 | 2011-09-01 | 1.019 | 566,370 | -25,828 | 0.02% | 577,160 |
| 2011-09-01 | 2011-08-30 | 0.976 | 592,198 | -11,069 | 0.02% | 577,800 |
| 2011-08-31 | 2011-08-29 | 0.965 | 603,267 | -922,427 | 0.02% | 582,060 |
| 2011-08-26 | 2011-08-24 | 0.943 | 1,525,694 | +5,534 | 0.05% | 1,438,980 |
| 2011-08-25 | 2011-08-23 | 0.911 | 1,520,160 | +179,873 | 0.05% | 1,384,320 |
| 2011-08-24 | 2011-08-22 | 0.911 | 1,340,287 | +923 | 0.05% | 1,220,520 |
| 2011-08-19 | 2011-08-17 | 0.997 | 1,339,364 | +1,845 | 0.05% | 1,335,840 |
| 2011-08-17 | 2011-08-15 | 0.987 | 1,337,519 | +2,767 | 0.04% | 1,319,500 |
| 2011-08-16 | 2011-08-12 | 0.987 | 1,334,752 | -1,845 | 0.04% | 1,316,770 |
| 2011-08-12 | 2011-08-10 | 0.976 | 1,336,597 | +12,914 | 0.04% | 1,304,100 |
| 2011-08-11 | 2011-08-09 | 0.943 | 1,323,683 | +227,840 | 0.04% | 1,248,450 |
| 2011-08-09 | 2011-08-05 | 0.987 | 1,095,843 | -9,225 | 0.04% | 1,081,080 |
| 2011-08-02 | 2011-07-29 | 1.041 | 1,105,068 | -28,595 | 0.04% | 1,150,080 |
| 2011-08-01 | 2011-07-28 | 1.041 | 1,133,663 | -29,518 | 0.04% | 1,179,840 |
| 2011-07-26 | 2011-07-22 | 1.041 | 1,163,181 | +2,768 | 0.04% | 1,210,561 |
| 2011-07-22 | 2011-07-20 | 1.030 | 1,160,413 | +52,578 | 0.04% | 1,195,100 |
| 2011-07-20 | 2011-07-18 | 1.008 | 1,107,835 | +138,364 | 0.04% | 1,116,930 |
| 2011-07-19 | 2011-07-15 | 1.052 | 969,471 | -6,457 | 0.03% | 1,019,470 |
| 2011-07-18 | 2011-07-14 | 0.987 | 975,928 | +29,518 | 0.03% | 962,780 |
| 2011-07-15 | 2011-07-13 | 1.019 | 946,410 | +922 | 0.03% | 964,440 |
| 2011-07-14 | 2011-07-12 | 1.030 | 945,488 | +72,872 | 0.03% | 973,750 |
| 2011-07-13 | 2011-07-11 | 1.073 | 872,616 | +225,072 | 0.03% | 936,540 |
| 2011-07-11 | 2011-07-07 | 0.954 | 647,544 | -1,845 | 0.02% | 617,760 |
| 2011-07-05 | 2011-06-30 | 0.911 | 649,389 | -95,010 | 0.02% | 591,360 |
| 2011-07-04 | 2011-06-29 | 0.900 | 744,399 | +46,122 | 0.03% | 669,810 |
| 2011-06-29 | 2011-06-27 | 0.900 | 698,277 | -20,294 | 0.02% | 628,310 |
| 2011-06-24 | 2011-06-22 | 0.878 | 718,571 | -90,398 | 0.02% | 630,990 |
| 2011-06-22 | 2011-06-20 | 0.846 | 808,969 | -922 | 0.03% | 684,060 |
| 2011-06-20 | 2011-06-16 | 0.878 | 809,891 | +922 | 0.03% | 711,180 |
| 2011-06-15 | 2011-06-13 | 0.932 | 808,969 | +243,521 | 0.03% | 754,220 |
| 2011-06-13 | 2011-06-09 | 0.932 | 565,448 | -205,701 | 0.02% | 527,180 |
| 2011-06-10 | 2011-06-08 | 0.954 | 771,149 | +37,819 | 0.03% | 735,680 |
| 2011-06-09 | 2011-06-07 | 0.965 | 733,330 | -234,296 | 0.02% | 707,550 |
| 2011-06-08 | 2011-06-03 | 0.932 | 967,626 | +8,302 | 0.03% | 902,140 |
| 2011-05-31 | 2011-05-27 | 0.976 | 959,324 | -2,358,646 | 0.03% | 936,000 |
| 2011-05-30 | 2011-05-26 | 0.976 | 3,317,970 | +1,831,018 | 0.11% | 3,237,300 |
| 2011-05-27 | 2011-05-25 | 0.987 | 1,486,952 | -174,339 | 0.05% | 1,466,920 |
| 2011-05-26 | 2011-05-24 | 0.976 | 1,661,291 | +654,001 | 0.06% | 1,620,900 |
| 2011-05-25 | 2011-05-23 | 0.987 | 1,007,290 | -923 | 0.03% | 993,720 |
| 2011-05-24 | 2011-05-20 | 1.041 | 1,008,213 | +11,992 | 0.03% | 1,049,280 |
| 2011-05-20 | 2011-05-18 | 1.084 | 996,221 | -461,214 | 0.03% | 1,080,000 |
| 2011-05-19 | 2011-05-17 | 1.073 | 1,457,435 | -3,438,808 | 0.05% | 1,564,200 |
| 2011-05-18 | 2011-05-16 | 1.073 | 4,896,243 | +2,917,637 | 0.16% | 5,254,920 |
| 2011-05-12 | 2011-05-09 | 1.073 | 1,978,606 | +5,535 | 0.07% | 2,123,550 |
| 2011-05-09 | 2011-05-05 | 1.084 | 1,973,071 | +515,636 | 0.07% | 2,138,999 |
| 2011-05-06 | 2011-05-04 | 1.073 | 1,457,435 | -841,253 | 0.05% | 1,564,200 |
| 2011-05-05 | 2011-05-03 | 1.095 | 2,298,688 | +543,309 | 0.08% | 2,516,920 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,755,379 | +187,253 | 0.06% | 1,922,030 |
| 2011-05-03 | 2011-04-28 | 1.095 | 1,568,126 | +110,691 | 0.05% | 1,717,000 |
| 2011-04-27 | 2011-04-21 | 1.117 | 1,457,435 | -94,549 | 0.05% | 1,627,400 |
| 2011-04-26 | 2011-04-20 | 1.095 | 1,551,984 | +83,019 | 0.05% | 1,699,326 |
| 2011-04-21 | 2011-04-19 | 1.084 | 1,468,965 | -2,767 | 0.05% | 1,592,500 |
| 2011-04-20 | 2011-04-18 | 1.095 | 1,471,732 | -411,864 | 0.05% | 1,611,455 |
| 2011-04-19 | 2011-04-15 | 1.117 | 1,883,596 | -1,295,549 | 0.06% | 2,103,260 |
| 2011-04-14 | 2011-04-12 | 1.193 | 3,179,145 | +923 | 0.11% | 3,791,150 |
| 2011-04-13 | 2011-04-11 | 1.193 | 3,178,222 | -923 | 0.11% | 3,790,049 |
| 2011-04-12 | 2011-04-08 | 1.203 | 3,179,145 | -3,690 | 0.11% | 3,825,615 |
| 2011-04-11 | 2011-04-07 | 1.193 | 3,182,835 | +49,812 | 0.11% | 3,795,551 |
| 2011-04-08 | 2011-04-06 | 1.247 | 3,133,023 | -31,363 | 0.11% | 3,905,974 |
| 2011-04-07 | 2011-04-04 | 1.247 | 3,164,386 | +9,224 | 0.11% | 3,945,075 |
| 2011-04-01 | 2011-03-30 | 1.182 | 3,155,162 | -749,011 | 0.11% | 3,728,345 |
| 2011-03-31 | 2011-03-29 | 1.203 | 3,904,173 | +177,568 | 0.13% | 4,698,076 |
| 2011-03-30 | 2011-03-28 | 1.193 | 3,726,605 | -36,897 | 0.13% | 4,444,000 |
| 2011-03-29 | 2011-03-25 | 1.193 | 3,763,502 | -43,354 | 0.13% | 4,488,000 |
| 2011-03-28 | 2011-03-24 | 1.203 | 3,806,856 | +80,251 | 0.13% | 4,580,969 |
| 2011-03-24 | 2011-03-22 | 1.160 | 3,726,605 | +541,464 | 0.13% | 4,322,800 |
| 2011-03-23 | 2011-03-21 | 1.149 | 3,185,141 | +37,820 | 0.11% | 3,660,180 |
| 2011-03-21 | 2011-03-17 | 1.062 | 3,147,321 | -26,751 | 0.11% | 3,343,760 |
| 2011-03-18 | 2011-03-16 | 1.084 | 3,174,072 | +26,751 | 0.11% | 3,441,001 |
| 2011-03-17 | 2011-03-15 | 1.030 | 3,147,321 | -4,612 | 0.11% | 3,241,400 |
| 2011-03-16 | 2011-03-14 | 1.084 | 3,151,933 | -5,535 | 0.11% | 3,417,000 |
| 2011-03-15 | 2011-03-11 | 1.084 | 3,157,468 | -24,905 | 0.11% | 3,423,000 |
| 2011-03-14 | 2011-03-10 | 1.117 | 3,182,373 | +30,440 | 0.11% | 3,553,500 |
| 2011-03-11 | 2011-03-09 | 1.127 | 3,151,933 | +4,612 | 0.11% | 3,553,680 |
| 2011-03-03 | 2011-03-01 | 1.127 | 3,147,321 | -4,612 | 0.11% | 3,548,480 |
| 2011-03-02 | 2011-02-28 | 1.117 | 3,151,933 | +4,612 | 0.11% | 3,519,510 |
| 2011-02-28 | 2011-02-24 | 1.084 | 3,147,321 | -6,457 | 0.11% | 3,412,000 |
| 2011-02-25 | 2011-02-23 | 1.095 | 3,153,778 | +6,457 | 0.11% | 3,453,190 |
| 2011-02-23 | 2011-02-21 | 1.127 | 3,147,321 | -7,380 | 0.11% | 3,548,480 |
| 2011-02-22 | 2011-02-18 | 1.138 | 3,154,701 | +7,380 | 0.11% | 3,591,001 |
| 2011-02-21 | 2011-02-17 | 1.138 | 3,147,321 | -2,767 | 0.11% | 3,582,600 |
| 2011-02-17 | 2011-02-15 | 1.149 | 3,150,088 | +2,767 | 0.11% | 3,619,900 |
| 2011-02-10 | 2011-02-08 | 1.149 | 3,147,321 | -20,294 | 0.11% | 3,616,720 |
| 2011-02-09 | 2011-02-07 | 1.127 | 3,167,615 | +3,690 | 0.11% | 3,571,361 |
| 2011-02-08 | 2011-02-02 | 1.117 | 3,163,925 | +16,604 | 0.11% | 3,532,900 |
| 2011-02-07 | 2011-01-31 | 1.127 | 3,147,321 | -923 | 0.11% | 3,548,480 |
| 2011-02-01 | 2011-01-28 | 1.117 | 3,148,244 | +923 | 0.11% | 3,515,391 |
| 2011-01-31 | 2011-01-27 | 1.127 | 3,147,321 | -76,562 | 0.11% | 3,548,480 |
| 2011-01-28 | 2011-01-26 | 1.106 | 3,223,883 | +923 | 0.11% | 3,564,900 |
| 2011-01-27 | 2011-01-25 | 1.106 | 3,222,960 | +72,872 | 0.11% | 3,563,880 |
| 2011-01-25 | 2011-01-21 | 1.095 | 3,150,088 | +2,767 | 0.11% | 3,449,150 |
| 2011-01-21 | 2011-01-19 | 1.117 | 3,147,321 | -6,457 | 0.11% | 3,514,360 |
| 2011-01-20 | 2011-01-18 | 1.106 | 3,153,778 | -329,307 | 0.11% | 3,487,380 |
| 2011-01-19 | 2011-01-17 | 1.084 | 3,483,085 | -673,371 | 0.12% | 3,776,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 4,156,456 | +357,901 | 0.14% | 4,370,820 |
| 2011-01-17 | 2011-01-13 | 1.106 | 3,798,555 | -1,756,762 | 0.13% | 4,200,360 |
| 2011-01-14 | 2011-01-12 | 1.127 | 5,555,317 | +1,301,083 | 0.19% | 6,263,400 |
| 2011-01-13 | 2011-01-11 | 1.160 | 4,254,234 | -9,224 | 0.14% | 4,934,840 |
| 2011-01-10 | 2011-01-06 | 1.355 | 4,263,458 | -229,684 | 0.14% | 5,777,500 |
| 2011-01-07 | 2011-01-05 | 1.355 | 4,493,142 | +176,183 | 0.15% | 6,088,750 |
| 2011-01-06 | 2011-01-04 | 1.355 | 4,316,959 | +10,147 | 0.15% | 5,850,001 |
| 2011-01-05 | 2011-01-03 | 1.355 | 4,306,812 | -133,752 | 0.14% | 5,836,250 |
| 2011-01-04 | 2010-12-31 | 1.366 | 4,440,564 | +187,253 | 0.15% | 6,065,640 |
| 2011-01-03 | 2010-12-29 | 1.377 | 4,253,311 | -1,799,471 | 0.14% | 5,855,970 |
| 2010-12-30 | 2010-12-28 | 1.344 | 6,052,782 | +467,486 | 0.20% | 8,136,632 |
| 2010-12-29 | 2010-12-24 | 1.366 | 5,585,296 | +1,644,688 | 0.19% | 7,629,300 |
| 2010-12-28 | 2010-12-22 | 1.312 | 3,940,608 | -9,141,253 | 0.13% | 5,169,119 |
| 2010-12-23 | 2010-12-21 | 1.312 | 13,081,861 | -11,991 | 0.44% | 17,160,221 |
| 2010-12-22 | 2010-12-20 | 1.268 | 13,093,852 | -146,666 | 0.44% | 16,608,150 |
| 2010-12-21 | 2010-12-17 | 1.258 | 13,240,518 | +11,992 | 0.45% | 16,650,640 |
| 2010-12-20 | 2010-12-16 | 1.258 | 13,228,526 | -3,690 | 0.44% | 16,635,559 |
| 2010-12-16 | 2010-12-14 | 1.290 | 13,232,216 | +461,213 | 0.44% | 17,070,550 |
| 2010-12-15 | 2010-12-13 | 1.268 | 12,771,003 | +3,690 | 0.43% | 16,198,651 |
| 2010-12-14 | 2010-12-10 | 1.258 | 12,767,313 | +6,638,708 | 0.43% | 16,055,560 |
| 2010-12-13 | 2010-12-09 | 1.258 | 6,128,605 | +1,094,459 | 0.21% | 7,707,040 |
| 2010-12-10 | 2010-12-08 | 1.225 | 5,034,146 | -1,220,832 | 0.17% | 6,166,975 |
| 2010-12-09 | 2010-12-07 | 1.268 | 6,254,978 | +323,034 | 0.21% | 7,933,770 |
| 2010-12-08 | 2010-12-06 | 1.290 | 5,931,944 | +2,561,396 | 0.20% | 7,652,652 |
| 2010-12-07 | 2010-12-03 | 1.323 | 3,370,548 | -1,006,368 | 0.11% | 4,457,879 |
| 2010-12-06 | 2010-12-02 | 1.279 | 4,376,916 | -286,691 | 0.15% | 5,599,100 |
| 2010-12-03 | 2010-12-01 | 1.301 | 4,663,607 | +506,413 | 0.16% | 6,066,960 |
| 2010-12-02 | 2010-11-30 | 1.312 | 4,157,194 | -1,054,786 | 0.14% | 5,453,228 |
| 2010-12-01 | 2010-11-29 | 1.301 | 5,211,980 | +1,567,655 | 0.18% | 6,780,348 |
| 2010-11-30 | 2010-11-26 | 1.323 | 3,644,325 | -645,228 | 0.12% | 4,819,976 |
| 2010-11-29 | 2010-11-25 | 1.247 | 4,289,553 | -1,325,076 | 0.14% | 5,347,833 |
| 2010-11-26 | 2010-11-24 | 1.258 | 5,614,629 | +560,836 | 0.19% | 7,060,688 |
| 2010-11-25 | 2010-11-23 | 1.279 | 5,053,793 | +1,225,075 | 0.17% | 6,464,984 |
| 2010-11-24 | 2010-11-22 | 1.312 | 3,828,718 | -1,166,962 | 0.13% | 5,022,347 |
| 2010-11-23 | 2010-11-19 | 1.355 | 4,995,680 | +581,129 | 0.17% | 6,769,749 |
| 2010-11-22 | 2010-11-18 | 1.355 | 4,414,551 | -907,669 | 0.15% | 5,982,249 |
| 2010-11-19 | 2010-11-17 | 1.301 | 5,322,220 | +1,796,981 | 0.18% | 6,923,760 |
| 2010-11-18 | 2010-11-16 | 1.409 | 3,525,239 | -1,711,379 | 0.12% | 4,968,209 |
| 2010-11-17 | 2010-11-15 | 1.409 | 5,236,618 | +1,318,148 | 0.18% | 7,380,099 |
| 2010-11-16 | 2010-11-12 | 1.453 | 3,918,470 | -350,522 | 0.13% | 5,692,320 |
| 2010-11-15 | 2010-11-11 | 1.529 | 4,268,992 | +574,026 | 0.14% | 6,525,479 |
| 2010-11-12 | 2010-11-10 | 1.561 | 3,694,966 | +366,203 | 0.12% | 5,768,208 |
| 2010-11-11 | 2010-11-09 | 1.561 | 3,328,763 | +1,908,225 | 0.11% | 5,196,529 |
| 2010-11-10 | 2010-11-08 | 1.474 | 1,420,538 | -2,116,970 | 0.05% | 2,094,400 |
| 2010-11-09 | 2010-11-05 | 1.474 | 3,537,508 | +1,804,544 | 0.12% | 5,215,600 |
| 2010-11-08 | 2010-11-04 | 1.474 | 1,732,964 | +48,612 | 0.06% | 2,555,032 |
| 2010-11-05 | 2010-11-03 | 1.485 | 1,684,352 | -316,116 | 0.06% | 2,501,620 |
| 2010-11-04 | 2010-11-02 | 1.485 | 2,000,468 | +363,160 | 0.07% | 2,971,120 |
| 2010-11-03 | 2010-11-01 | 1.344 | 1,637,308 | +216,770 | 0.06% | 2,201,000 |
| 2010-11-02 | 2010-10-29 | 1.268 | 1,420,538 | -645,422 | 0.05% | 1,801,800 |
| 2010-11-01 | 2010-10-28 | 1.236 | 2,065,960 | +344,988 | 0.07% | 2,553,258 |
| 2010-10-28 | 2010-10-26 | 1.236 | 1,720,972 | +11,069 | 0.06% | 2,126,898 |
| 2010-10-27 | 2010-10-25 | 1.236 | 1,709,903 | +10,147 | 0.06% | 2,113,218 |
| 2010-10-26 | 2010-10-22 | 1.214 | 1,699,756 | -18,449 | 0.06% | 2,063,824 |
| 2010-10-25 | 2010-10-21 | 1.214 | 1,718,205 | -245,365 | 0.06% | 2,086,224 |
| 2010-10-22 | 2010-10-20 | 1.225 | 1,963,570 | +3,689 | 0.07% | 2,405,430 |
| 2010-10-20 | 2010-10-18 | 1.160 | 1,959,881 | -11,069 | 0.07% | 2,273,429 |
| 2010-10-18 | 2010-10-14 | 1.106 | 1,970,950 | +12,914 | 0.07% | 2,179,434 |
| 2010-10-15 | 2010-10-13 | 1.149 | 1,958,036 | -922 | 0.07% | 2,250,062 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,958,958 | -16,604 | 0.07% | 2,229,885 |
| 2010-10-11 | 2010-10-07 | 1.052 | 1,975,562 | +36,897 | 0.07% | 2,077,449 |
| 2010-10-07 | 2010-10-05 | 0.965 | 1,938,665 | -481,507 | 0.07% | 1,870,513 |
| 2010-10-06 | 2010-10-04 | 0.976 | 2,420,172 | -70,104 | 0.08% | 2,361,330 |
| 2010-10-05 | 2010-09-30 | 0.976 | 2,490,276 | -53,501 | 0.08% | 2,429,730 |
| 2010-09-30 | 2010-09-28 | 0.976 | 2,543,777 | +1,160,136 | 0.09% | 2,481,930 |
| 2010-09-29 | 2010-09-27 | 1.008 | 1,383,641 | -9,224 | 0.05% | 1,395,000 |
| 2010-09-28 | 2010-09-24 | 1.019 | 1,392,865 | -38,742 | 0.05% | 1,419,400 |
| 2010-09-27 | 2010-09-22 | 1.008 | 1,431,607 | +9,224 | 0.05% | 1,443,360 |
| 2010-09-24 | 2010-09-21 | 0.997 | 1,422,383 | -131,907 | 0.05% | 1,418,640 |
| 2010-09-22 | 2010-09-20 | 0.997 | 1,554,290 | +170,649 | 0.05% | 1,550,200 |
| 2010-09-20 | 2010-09-16 | 1.008 | 1,383,641 | -11,069 | 0.05% | 1,395,000 |
| 2010-09-16 | 2010-09-14 | 1.030 | 1,394,710 | +923 | 0.05% | 1,436,400 |
| 2010-09-15 | 2010-09-13 | 1.041 | 1,393,787 | +9,224 | 0.05% | 1,450,560 |
| 2010-09-14 | 2010-09-10 | 1.041 | 1,384,563 | +922 | 0.05% | 1,440,960 |
| 2010-09-08 | 2010-09-06 | 1.019 | 1,383,641 | -725,818 | 0.05% | 1,410,000 |
| 2010-09-07 | 2010-09-03 | 0.943 | 2,109,459 | -229,684 | 0.07% | 1,989,566 |
| 2010-09-06 | 2010-09-02 | 0.943 | 2,339,143 | +32,153 | 0.08% | 2,206,195 |
| 2010-08-31 | 2010-08-27 | 1.030 | 2,306,990 | +922 | 0.08% | 2,375,950 |
| 2010-08-30 | 2010-08-26 | 1.041 | 2,306,068 | +495,212 | 0.08% | 2,400,000 |
| 2010-08-27 | 2010-08-25 | 1.019 | 1,810,856 | -922,427 | 0.06% | 1,845,354 |
| 2010-08-26 | 2010-08-24 | 1.041 | 2,733,283 | +922 | 0.09% | 2,844,617 |
| 2010-08-25 | 2010-08-23 | 1.052 | 2,732,361 | +88,553 | 0.09% | 2,873,279 |
| 2010-08-17 | 2010-08-13 | 1.084 | 2,643,808 | +3,690 | 0.09% | 2,866,143 |
| 2010-08-16 | 2010-08-12 | 1.106 | 2,640,118 | -22,138 | 0.09% | 2,919,386 |
| 2010-08-13 | 2010-08-11 | 1.106 | 2,662,256 | +11,069 | 0.09% | 2,943,865 |
| 2010-08-12 | 2010-08-10 | 1.106 | 2,651,187 | -29,518 | 0.09% | 2,931,626 |
| 2010-08-11 | 2010-08-09 | 1.117 | 2,680,705 | -94,087 | 0.09% | 2,993,327 |
| 2010-08-10 | 2010-08-06 | 1.106 | 2,774,792 | -7,380 | 0.09% | 3,068,305 |
| 2010-08-09 | 2010-08-05 | 1.127 | 2,782,172 | -31,362 | 0.09% | 3,136,789 |
| 2010-08-05 | 2010-08-03 | 1.127 | 2,813,534 | -65,493 | 0.09% | 3,172,148 |
| 2010-08-04 | 2010-08-02 | 1.138 | 2,879,027 | -36,897 | 0.10% | 3,277,200 |
| 2010-08-02 | 2010-07-29 | 1.149 | 2,915,924 | -6,457 | 0.10% | 3,350,812 |
| 2010-07-30 | 2010-07-28 | 1.117 | 2,922,381 | +7,380 | 0.10% | 3,263,187 |
| 2010-07-28 | 2010-07-26 | 1.149 | 2,915,001 | -8,302 | 0.10% | 3,349,751 |
| 2010-07-27 | 2010-07-23 | 1.160 | 2,923,303 | -923 | 0.10% | 3,390,983 |
| 2010-07-26 | 2010-07-22 | 1.127 | 2,924,226 | +27,673 | 0.10% | 3,296,949 |
| 2010-07-23 | 2010-07-21 | 1.182 | 2,896,553 | -6,457 | 0.10% | 3,422,756 |
| 2010-07-22 | 2010-07-20 | 1.182 | 2,903,010 | -11,069 | 0.10% | 3,430,386 |
| 2010-07-21 | 2010-07-19 | 1.160 | 2,914,079 | -14,759 | 0.10% | 3,380,283 |
| 2010-07-20 | 2010-07-16 | 1.117 | 2,928,838 | -1,845 | 0.10% | 3,270,398 |
| 2010-07-14 | 2010-07-12 | 1.127 | 2,930,683 | +4,612 | 0.10% | 3,304,229 |
| 2010-07-13 | 2010-07-09 | 1.127 | 2,926,071 | +42,432 | 0.10% | 3,299,029 |
| 2010-07-12 | 2010-07-08 | 1.127 | 2,883,639 | -922 | 0.10% | 3,251,189 |
| 2010-07-09 | 2010-07-07 | 1.138 | 2,884,561 | -3,690 | 0.10% | 3,283,500 |
| 2010-07-07 | 2010-07-05 | 1.171 | 2,888,251 | -3,690 | 0.10% | 3,381,634 |
| 2010-07-06 | 2010-07-02 | 1.182 | 2,891,941 | +37,952 | 0.10% | 3,417,306 |
| 2010-07-05 | 2010-06-30 | 1.236 | 2,853,989 | +4,612 | 0.10% | 3,527,160 |
| 2010-06-28 | 2010-06-24 | 1.268 | 2,849,377 | +11,069 | 0.10% | 3,614,130 |
| 2010-06-24 | 2010-06-22 | 1.279 | 2,838,308 | +5,535 | 0.10% | 3,630,860 |
| 2010-06-23 | 2010-06-21 | 1.290 | 2,832,773 | -2,768 | 0.10% | 3,654,489 |
| 2010-06-22 | 2010-06-18 | 1.268 | 2,835,541 | +12,914 | 0.10% | 3,596,580 |
| 2010-06-21 | 2010-06-17 | 1.290 | 2,822,627 | -3,690 | 0.09% | 3,641,400 |
| 2010-06-18 | 2010-06-15 | 1.247 | 2,826,317 | +1,845 | 0.10% | 3,523,601 |
| 2010-06-17 | 2010-06-14 | 1.236 | 2,824,472 | +1,845 | 0.09% | 3,490,680 |
| 2010-06-14 | 2010-06-10 | 1.214 | 2,822,627 | +1,845 | 0.09% | 3,427,200 |
| 2010-06-08 | 2010-06-04 | 1.225 | 2,820,782 | -17,526 | 0.09% | 3,455,540 |
| 2010-06-02 | 2010-05-31 | 1.225 | 2,838,308 | +922 | 0.10% | 3,477,010 |
| 2010-06-01 | 2010-05-28 | 1.247 | 2,837,386 | +923 | 0.10% | 3,537,400 |
| 2010-05-31 | 2010-05-27 | 1.214 | 2,836,463 | +2,767 | 0.10% | 3,444,000 |
| 2010-05-28 | 2010-05-26 | 1.203 | 2,833,696 | -15,681 | 0.10% | 3,409,920 |
| 2010-05-27 | 2010-05-25 | 1.182 | 2,849,377 | +20,293 | 0.10% | 3,367,010 |
| 2010-05-26 | 2010-05-24 | 1.290 | 2,829,084 | -10,146 | 0.10% | 3,649,730 |
| 2010-05-25 | 2010-05-20 | 1.193 | 2,839,230 | -5,535 | 0.10% | 3,385,799 |
| 2010-05-24 | 2010-05-19 | 1.225 | 2,844,765 | -60,880 | 0.10% | 3,484,920 |
| 2010-05-17 | 2010-05-13 | 1.312 | 2,905,645 | -1,845 | 0.10% | 3,811,500 |
| 2010-05-13 | 2010-05-11 | 1.225 | 2,907,490 | +47,966 | 0.10% | 3,561,760 |
| 2010-05-12 | 2010-05-10 | 1.290 | 2,859,524 | +96,855 | 0.10% | 3,689,000 |
| 2010-05-10 | 2010-05-06 | 1.344 | 2,762,669 | -17,526 | 0.09% | 3,713,800 |
| 2010-05-07 | 2010-05-05 | 1.398 | 2,780,195 | -14,759 | 0.09% | 3,888,060 |
| 2010-05-06 | 2010-05-04 | 1.474 | 2,794,954 | -36,897 | 0.09% | 4,120,800 |
| 2010-05-04 | 2010-04-30 | 1.496 | 2,831,851 | -45,199 | 0.10% | 4,236,600 |
| 2010-04-27 | 2010-04-23 | 1.550 | 2,877,050 | +20,293 | 0.10% | 4,460,170 |
| 2010-04-23 | 2010-04-21 | 1.550 | 2,856,757 | -22,138 | 0.10% | 4,428,711 |
| 2010-04-22 | 2010-04-20 | 1.583 | 2,878,895 | +923 | 0.10% | 4,556,660 |
| 2010-04-21 | 2010-04-19 | 1.583 | 2,877,972 | +461,213 | 0.10% | 4,555,199 |
| 2010-04-20 | 2010-04-16 | 1.604 | 2,416,759 | +13,837 | 0.08% | 3,877,600 |
| 2010-04-19 | 2010-04-15 | 1.637 | 2,402,922 | -473,206 | 0.08% | 3,933,549 |
| 2010-04-16 | 2010-04-14 | 1.561 | 2,876,128 | +20,294 | 0.10% | 4,489,921 |
| 2010-04-15 | 2010-04-13 | 1.474 | 2,855,834 | -923 | 0.10% | 4,210,560 |
| 2010-04-14 | 2010-04-12 | 1.442 | 2,856,757 | -4,612 | 0.10% | 4,119,011 |
| 2010-04-12 | 2010-04-08 | 1.507 | 2,861,369 | -922 | 0.10% | 4,311,780 |
| 2010-04-09 | 2010-04-07 | 1.485 | 2,862,291 | -17,526 | 0.10% | 4,251,110 |
| 2010-04-08 | 2010-04-01 | 1.518 | 2,879,817 | +14,759 | 0.10% | 4,370,800 |
| 2010-04-07 | 2010-03-31 | 1.366 | 2,865,058 | +922 | 0.10% | 3,913,559 |
| 2010-04-01 | 2010-03-30 | 1.377 | 2,864,136 | -922 | 0.10% | 3,943,350 |
| 2010-03-31 | 2010-03-29 | 1.366 | 2,865,058 | +2,767 | 0.10% | 3,913,559 |
| 2010-03-24 | 2010-03-22 | 1.366 | 2,862,291 | -3,690 | 0.10% | 3,909,780 |
| 2010-03-23 | 2010-03-19 | 1.388 | 2,865,981 | -244,443 | 0.10% | 3,976,960 |
| 2010-03-22 | 2010-03-18 | 1.366 | 3,110,424 | +804,356 | 0.10% | 4,248,720 |
| 2010-03-18 | 2010-03-16 | 1.312 | 2,306,068 | -776,683 | 0.08% | 3,025,000 |
| 2010-03-15 | 2010-03-11 | 1.323 | 3,082,751 | +1,845 | 0.10% | 4,077,240 |
| 2010-03-11 | 2010-03-09 | 1.312 | 3,080,906 | +4,612 | 0.10% | 4,041,400 |
| 2010-03-10 | 2010-03-08 | 1.355 | 3,076,294 | +339,453 | 0.10% | 4,168,750 |
| 2010-03-09 | 2010-03-05 | 1.323 | 2,736,841 | +424,316 | 0.09% | 3,619,740 |
| 2010-03-08 | 2010-03-04 | 1.312 | 2,312,525 | -650,311 | 0.08% | 3,033,470 |
| 2010-03-05 | 2010-03-03 | 1.323 | 2,962,836 | +5,535 | 0.10% | 3,918,640 |
| 2010-03-04 | 2010-03-02 | 1.344 | 2,957,301 | +108,846 | 0.10% | 3,975,440 |
| 2010-03-03 | 2010-03-01 | 1.312 | 2,848,455 | +430,774 | 0.10% | 3,736,480 |
| 2010-03-02 | 2010-02-26 | 1.301 | 2,417,681 | -14,759 | 0.08% | 3,145,200 |
| 2010-03-01 | 2010-02-25 | 1.323 | 2,432,440 | -923 | 0.08% | 3,217,140 |
| 2010-02-26 | 2010-02-24 | 1.355 | 2,433,363 | +923 | 0.08% | 3,297,501 |
| 2010-02-17 | 2010-02-11 | 1.409 | 2,432,440 | +1,845 | 0.08% | 3,428,100 |
| 2010-02-12 | 2010-02-10 | 1.420 | 2,430,595 | +5,534 | 0.08% | 3,451,850 |
| 2010-02-11 | 2010-02-09 | 1.474 | 2,425,061 | +4,612 | 0.08% | 3,575,440 |
| 2010-02-10 | 2010-02-08 | 1.398 | 2,420,449 | -3,689 | 0.08% | 3,384,961 |
| 2010-02-09 | 2010-02-05 | 1.377 | 2,424,138 | +5,534 | 0.08% | 3,337,560 |
| 2010-02-08 | 2010-02-04 | 1.431 | 2,418,604 | +32,285 | 0.08% | 3,461,040 |
| 2010-02-05 | 2010-02-03 | 1.485 | 2,386,319 | +4,612 | 0.08% | 3,544,190 |
| 2010-02-04 | 2010-02-02 | 1.377 | 2,381,707 | +45,199 | 0.08% | 3,279,140 |
| 2010-02-03 | 2010-02-01 | 1.366 | 2,336,508 | -922 | 0.08% | 3,191,580 |
| 2010-02-01 | 2010-01-28 | 1.366 | 2,337,430 | +1,845 | 0.08% | 3,192,840 |
| 2010-01-29 | 2010-01-27 | 1.409 | 2,335,585 | -1,109,403 | 0.08% | 3,291,600 |
| 2010-01-27 | 2010-01-25 | 1.518 | 3,444,988 | +1,845 | 0.12% | 5,228,580 |
| 2010-01-26 | 2010-01-22 | 1.529 | 3,443,143 | +16,603 | 0.12% | 5,263,106 |
| 2010-01-25 | 2010-01-21 | 1.594 | 3,426,540 | -16,603 | 0.12% | 5,460,609 |
| 2010-01-22 | 2010-01-20 | 1.670 | 3,443,143 | +6,457 | 0.12% | 5,748,357 |
| 2010-01-21 | 2010-01-19 | 1.670 | 3,436,686 | -4,613 | 0.12% | 5,737,577 |
| 2010-01-19 | 2010-01-15 | 1.865 | 3,441,299 | +32,931 | 0.12% | 6,416,805 |
| 2010-01-18 | 2010-01-14 | 1.810 | 3,408,368 | +1,845 | 0.11% | 6,170,650 |
| 2010-01-15 | 2010-01-13 | 1.767 | 3,406,523 | -74,717 | 0.11% | 6,019,590 |
| 2010-01-14 | 2010-01-12 | 1.821 | 3,481,240 | -1,288,630 | 0.12% | 6,340,321 |
| 2010-01-13 | 2010-01-11 | 1.821 | 4,769,870 | +3,689 | 0.16% | 8,687,279 |
| 2010-01-12 | 2010-01-08 | 1.789 | 4,766,181 | +8,302 | 0.16% | 8,525,551 |
| 2010-01-11 | 2010-01-07 | 1.854 | 4,757,879 | -1,487,598 | 0.16% | 8,820,180 |
| 2010-01-08 | 2010-01-06 | 1.865 | 6,245,477 | +2,422,294 | 0.21% | 11,645,604 |
| 2010-01-07 | 2010-01-05 | 1.821 | 3,823,183 | +1,481,141 | 0.13% | 6,963,095 |
| 2010-01-06 | 2010-01-04 | 1.713 | 2,342,042 | -906,931 | 0.08% | 4,011,619 |
| 2010-01-05 | 2009-12-31 | 1.680 | 3,248,973 | -1,205,612 | 0.11% | 5,459,411 |
| 2010-01-04 | 2009-12-29 | 1.724 | 4,454,585 | -859,702 | 0.15% | 7,678,428 |
| 2009-12-29 | 2009-12-24 | 1.756 | 5,314,287 | -1,845 | 0.18% | 9,333,144 |
| 2009-12-28 | 2009-12-22 | 1.713 | 5,316,132 | +5,535 | 0.18% | 9,105,857 |
| 2009-12-23 | 2009-12-21 | 1.724 | 5,310,597 | +149,433 | 0.18% | 9,153,948 |
| 2009-12-21 | 2009-12-17 | 1.691 | 5,161,164 | +9,224 | 0.17% | 8,728,512 |
| 2009-12-18 | 2009-12-16 | 1.724 | 5,151,940 | -19,186 | 0.17% | 8,880,469 |
| 2009-12-15 | 2009-12-11 | 1.702 | 5,171,126 | +922 | 0.17% | 8,801,420 |
| 2009-12-14 | 2009-12-10 | 1.680 | 5,170,204 | +18,449 | 0.17% | 8,687,751 |
| 2009-12-08 | 2009-12-04 | 1.756 | 5,151,755 | +7,379 | 0.17% | 9,047,700 |
| 2009-12-04 | 2009-12-02 | 1.745 | 5,144,376 | +2,768 | 0.17% | 8,978,971 |
| 2009-12-02 | 2009-11-30 | 1.745 | 5,141,608 | +3,689 | 0.17% | 8,974,139 |
| 2009-12-01 | 2009-11-27 | 1.745 | 5,137,919 | -269,348 | 0.17% | 8,967,701 |
| 2009-11-30 | 2009-11-26 | 1.800 | 5,407,267 | +4,612 | 0.18% | 9,730,919 |
| 2009-11-27 | 2009-11-25 | 1.800 | 5,402,655 | +249,055 | 0.18% | 9,722,620 |
| 2009-11-25 | 2009-11-23 | 1.756 | 5,153,600 | -13,836 | 0.17% | 9,050,940 |
| 2009-11-23 | 2009-11-19 | 1.756 | 5,167,436 | +10,146 | 0.17% | 9,075,239 |
| 2009-11-20 | 2009-11-18 | 1.735 | 5,157,290 | +1,845 | 0.17% | 8,945,601 |
| 2009-11-19 | 2009-11-17 | 1.735 | 5,155,445 | +2,767 | 0.17% | 8,942,400 |
| 2009-11-17 | 2009-11-13 | 1.767 | 5,152,678 | -62,725 | 0.17% | 9,105,181 |
| 2009-11-16 | 2009-11-12 | 1.800 | 5,215,403 | +25,828 | 0.18% | 9,385,641 |
| 2009-11-13 | 2009-11-11 | 1.767 | 5,189,575 | -34,129 | 0.17% | 9,170,381 |
| 2009-11-12 | 2009-11-10 | 1.724 | 5,223,704 | -4,613 | 0.18% | 9,004,169 |
| 2009-11-10 | 2009-11-06 | 1.713 | 5,228,317 | +923 | 0.18% | 8,955,441 |
| 2009-11-09 | 2009-11-05 | 1.724 | 5,227,394 | +27,673 | 0.18% | 9,010,530 |
| 2009-11-06 | 2009-11-04 | 1.724 | 5,199,721 | +49,811 | 0.17% | 8,962,829 |
| 2009-11-05 | 2009-11-03 | 1.680 | 5,149,910 | +12,914 | 0.17% | 8,653,650 |
| 2009-11-04 | 2009-11-02 | 1.756 | 5,136,996 | -4,612 | 0.17% | 9,021,780 |
| 2009-11-03 | 2009-10-30 | 1.767 | 5,141,608 | +3,689 | 0.17% | 9,085,619 |
| 2009-11-02 | 2009-10-29 | 1.724 | 5,137,919 | -50,733 | 0.17% | 8,856,301 |
| 2009-10-30 | 2009-10-28 | 1.735 | 5,188,652 | -177,106 | 0.17% | 9,000,000 |
| 2009-10-29 | 2009-10-27 | 1.810 | 5,365,758 | +2,767 | 0.18% | 9,714,390 |
| 2009-10-28 | 2009-10-23 | 1.821 | 5,362,991 | +6,457 | 0.18% | 9,767,520 |
| 2009-10-27 | 2009-10-22 | 1.821 | 5,356,534 | +11,069 | 0.18% | 9,755,760 |
| 2009-10-23 | 2009-10-21 | 1.810 | 5,345,465 | +3,690 | 0.18% | 9,677,650 |
| 2009-10-22 | 2009-10-20 | 1.854 | 5,341,775 | -242,598 | 0.18% | 9,902,610 |
| 2009-10-21 | 2009-10-19 | 1.843 | 5,584,373 | +172,493 | 0.19% | 10,291,799 |
| 2009-10-20 | 2009-10-16 | 1.875 | 5,411,880 | +6,457 | 0.18% | 10,149,911 |
| 2009-10-19 | 2009-10-15 | 1.789 | 5,405,423 | +12,914 | 0.18% | 9,669,001 |
| 2009-10-16 | 2009-10-14 | 1.691 | 5,392,509 | +6,457 | 0.18% | 9,119,761 |
| 2009-10-15 | 2009-10-13 | 1.702 | 5,386,052 | +9,225 | 0.18% | 9,167,231 |
| 2009-10-14 | 2009-10-12 | 1.648 | 5,376,827 | +2,767 | 0.18% | 8,860,079 |
| 2009-10-13 | 2009-10-09 | 1.680 | 5,374,060 | +17,526 | 0.18% | 9,030,300 |
| 2009-10-12 | 2009-10-08 | 1.670 | 5,356,534 | +51,656 | 0.18% | 8,942,780 |
| 2009-10-09 | 2009-10-07 | 1.680 | 5,304,878 | -47,966 | 0.18% | 8,914,050 |
| 2009-10-08 | 2009-10-06 | 1.637 | 5,352,844 | -428,929 | 0.18% | 8,762,530 |
| 2009-10-07 | 2009-10-05 | 1.637 | 5,781,773 | +31,363 | 0.19% | 9,464,680 |
| 2009-10-06 | 2009-10-02 | 1.648 | 5,750,410 | -40,587 | 0.19% | 9,475,680 |
| 2009-10-05 | 2009-09-30 | 1.691 | 5,790,997 | +17,526 | 0.19% | 9,793,680 |
| 2009-09-30 | 2009-09-28 | 1.724 | 5,773,471 | +606,957 | 0.19% | 9,951,810 |
| 2009-09-29 | 2009-09-25 | 1.778 | 5,166,514 | +42,432 | 0.17% | 9,185,640 |
| 2009-09-28 | 2009-09-24 | 1.789 | 5,124,082 | -706,579 | 0.17% | 9,165,749 |
| 2009-09-24 | 2009-09-22 | 1.821 | 5,830,661 | -5,535 | 0.20% | 10,619,279 |
| 2009-09-23 | 2009-09-21 | 1.800 | 5,836,196 | +12,914 | 0.20% | 10,502,820 |
| 2009-09-22 | 2009-09-18 | 1.832 | 5,823,282 | +692,743 | 0.20% | 10,668,970 |
| 2009-09-21 | 2009-09-17 | 1.832 | 5,130,539 | -63,648 | 0.17% | 9,399,779 |
| 2009-09-18 | 2009-09-16 | 1.800 | 5,194,187 | +6,457 | 0.17% | 9,347,460 |
| 2009-09-17 | 2009-09-15 | 1.800 | 5,187,730 | +3,690 | 0.17% | 9,335,840 |
| 2009-09-15 | 2009-09-11 | 1.843 | 5,184,040 | +19,371 | 0.17% | 9,554,000 |
| 2009-09-14 | 2009-09-10 | 1.854 | 5,164,669 | -11,069 | 0.17% | 9,574,290 |
| 2009-09-11 | 2009-09-09 | 1.843 | 5,175,738 | +922 | 0.17% | 9,538,700 |
| 2009-09-10 | 2009-09-08 | 1.875 | 5,174,816 | +7,380 | 0.17% | 9,705,300 |
| 2009-09-09 | 2009-09-07 | 1.919 | 5,167,436 | -77,484 | 0.17% | 9,915,539 |
| 2009-09-08 | 2009-09-04 | 1.886 | 5,244,920 | +4,612 | 0.18% | 9,893,640 |
| 2009-09-07 | 2009-09-03 | 1.865 | 5,240,308 | +17,526 | 0.18% | 9,771,320 |
| 2009-09-04 | 2009-09-02 | 1.897 | 5,222,782 | +9,224 | 0.18% | 9,908,500 |
| 2009-09-03 | 2009-09-01 | 1.930 | 5,213,558 | -5,534 | 0.18% | 10,060,561 |
| 2009-09-02 | 2009-08-31 | 1.930 | 5,219,092 | +3,689 | 0.18% | 10,071,239 |
| 2009-08-31 | 2009-08-27 | 2.049 | 5,215,403 | +923 | 0.18% | 10,686,061 |
| 2009-08-28 | 2009-08-26 | 2.016 | 5,214,480 | +154,968 | 0.18% | 10,514,580 |
| 2009-08-27 | 2009-08-25 | 1.951 | 5,059,512 | +8,301 | 0.17% | 9,872,999 |
| 2009-08-26 | 2009-08-24 | 1.973 | 5,051,211 | -16,603 | 0.17% | 9,966,321 |
| 2009-08-25 | 2009-08-21 | 1.941 | 5,067,814 | +14,759 | 0.17% | 9,834,260 |
| 2009-08-24 | 2009-08-20 | 2.038 | 5,053,055 | +2,767 | 0.17% | 10,298,639 |
| 2009-08-21 | 2009-08-19 | 2.006 | 5,050,288 | -13,837 | 0.17% | 10,128,750 |
| 2009-08-19 | 2009-08-17 | 1.886 | 5,064,125 | +923 | 0.17% | 9,552,601 |
| 2009-08-18 | 2009-08-14 | 1.951 | 5,063,202 | +59,958 | 0.17% | 9,880,200 |
| 2009-08-13 | 2009-08-11 | 1.810 | 5,003,244 | -1,243,432 | 0.17% | 9,058,079 |
| 2009-08-12 | 2009-08-10 | 1.821 | 6,246,676 | +2,767 | 0.21% | 11,376,960 |
| 2009-08-11 | 2009-08-07 | 1.810 | 6,243,909 | +274,884 | 0.21% | 11,304,230 |
| 2009-08-10 | 2009-08-06 | 1.875 | 5,969,025 | -471,361 | 0.20% | 11,194,829 |
| 2009-08-07 | 2009-08-05 | 1.908 | 6,440,386 | -182,640 | 0.22% | 12,288,321 |
| 2009-08-06 | 2009-08-04 | 1.951 | 6,623,026 | +28,595 | 0.22% | 12,923,999 |
| 2009-08-05 | 2009-08-03 | 1.984 | 6,594,431 | -81,174 | 0.22% | 13,082,670 |
| 2009-08-04 | 2009-07-31 | 1.908 | 6,675,605 | -73,794 | 0.22% | 12,737,121 |
| 2009-07-31 | 2009-07-29 | 1.875 | 6,749,399 | -530,395 | 0.23% | 12,658,410 |
| 2009-07-30 | 2009-07-28 | 2.027 | 7,279,794 | +922 | 0.24% | 14,758,039 |
| 2009-07-28 | 2009-07-24 | 2.027 | 7,278,872 | +277,651 | 0.24% | 14,756,170 |
| 2009-07-27 | 2009-07-23 | 2.016 | 7,001,221 | -654,924 | 0.24% | 14,117,399 |
| 2009-07-24 | 2009-07-22 | 1.995 | 7,656,145 | +187,253 | 0.26% | 15,272,001 |
| 2009-07-23 | 2009-07-21 | 2.092 | 7,468,892 | +3,007,112 | 0.25% | 15,627,210 |
| 2009-07-22 | 2009-07-20 | 2.038 | 4,461,780 | -378,195 | 0.15% | 9,093,561 |
| 2009-07-20 | 2009-07-16 | 1.897 | 4,839,975 | -4,612 | 0.16% | 9,182,250 |
| 2009-07-17 | 2009-07-15 | 1.908 | 4,844,587 | +5,535 | 0.16% | 9,243,520 |
| 2009-07-15 | 2009-07-13 | 1.865 | 4,839,052 | +3,886 | 0.16% | 9,023,119 |
| 2009-07-14 | 2009-07-10 | 1.951 | 4,835,166 | +451,067 | 0.16% | 9,435,216 |
| 2009-07-13 | 2009-07-09 | 1.930 | 4,384,099 | -1,193,621 | 0.15% | 8,459,960 |
| 2009-07-10 | 2009-07-08 | 1.810 | 5,577,720 | -15,681 | 0.19% | 10,098,134 |
| 2009-07-09 | 2009-07-07 | 1.854 | 5,593,401 | -11,069 | 0.19% | 10,369,075 |
| 2009-07-08 | 2009-07-06 | 1.875 | 5,604,470 | -11,069 | 0.19% | 10,511,111 |
| 2009-07-06 | 2009-07-02 | 1.854 | 5,615,539 | +1,844 | 0.19% | 10,410,115 |
| 2009-07-03 | 2009-06-30 | 1.908 | 5,613,695 | +8,302 | 0.19% | 10,710,986 |
| 2009-07-02 | 2009-06-29 | 1.951 | 5,605,393 | -10,146 | 0.19% | 10,938,217 |
| 2009-06-30 | 2009-06-26 | 1.984 | 5,615,539 | +1,844 | 0.19% | 11,140,649 |
| 2009-06-29 | 2009-06-25 | 1.875 | 5,613,695 | +21,020 | 0.19% | 10,528,412 |
| 2009-06-26 | 2009-06-24 | 1.951 | 5,592,675 | -1,845 | 0.19% | 10,913,400 |
| 2009-06-25 | 2009-06-23 | 1.951 | 5,594,520 | -1,094,921 | 0.19% | 10,917,000 |
| 2009-06-24 | 2009-06-22 | 2.092 | 6,689,441 | -21,216 | 0.23% | 13,996,360 |
| 2009-06-23 | 2009-06-19 | 2.049 | 6,710,657 | +131,314 | 0.23% | 13,749,750 |
| 2009-06-22 | 2009-06-18 | 1.973 | 6,579,343 | -1,118,311 | 0.22% | 12,981,410 |
| 2009-06-19 | 2009-06-17 | 1.995 | 7,697,654 | +459,369 | 0.26% | 15,354,800 |
| 2009-06-18 | 2009-06-16 | 1.951 | 7,238,285 | -3,053,234 | 0.24% | 14,124,600 |
| 2009-06-17 | 2009-06-15 | 2.092 | 10,291,519 | +22,139 | 0.35% | 21,533,011 |
| 2009-06-16 | 2009-06-12 | 2.233 | 10,269,380 | +276,728 | 0.35% | 22,933,979 |
| 2009-06-15 | 2009-06-11 | 2.255 | 9,992,652 | +831,830 | 0.34% | 22,532,639 |
| 2009-06-12 | 2009-06-10 | 2.266 | 9,160,822 | +385,773 | 0.31% | 20,756,241 |
| 2009-06-11 | 2009-06-09 | 2.212 | 8,775,049 | +359,747 | 0.30% | 19,406,521 |
| 2009-06-10 | 2009-06-08 | 2.255 | 8,415,302 | +1,685,274 | 0.28% | 18,975,840 |
| 2009-06-09 | 2009-06-05 | 2.212 | 6,730,028 | -582,248 | 0.23% | 14,883,840 |
| 2009-06-08 | 2009-06-04 | 1.951 | 7,312,276 | -795,858 | 0.25% | 14,268,984 |
| 2009-06-05 | 2009-06-03 | 1.973 | 8,108,134 | +1,109,680 | 0.27% | 15,997,800 |
| 2009-06-04 | 2009-06-02 | 1.897 | 6,998,454 | -92,243 | 0.24% | 13,277,250 |
| 2009-06-03 | 2009-06-01 | 2.006 | 7,090,697 | +458,446 | 0.24% | 14,220,950 |
| 2009-06-02 | 2009-05-29 | 1.941 | 6,632,251 | +430,274 | 0.22% | 12,870,101 |
| 2009-06-01 | 2009-05-27 | 1.821 | 6,201,977 | -98,548 | 0.21% | 11,295,550 |
| 2009-05-29 | 2009-05-26 | 1.767 | 6,300,525 | -2,400,926 | 0.21% | 11,133,515 |
| 2009-05-27 | 2009-05-25 | 1.921 | 8,701,451 | +9,224 | 0.29% | 16,717,369 |
| 2009-05-26 | 2009-05-22 | 1.854 | 8,692,227 | +2,473,180 | 0.29% | 16,113,695 |
| 2009-05-25 | 2009-05-21 | 1.876 | 6,219,047 | +173,751 | 0.22% | 11,668,645 |
| 2009-05-22 | 2009-05-20 | 1.899 | 6,045,296 | +48,064 | 0.21% | 11,478,481 |
| 2009-05-21 | 2009-05-19 | 1.944 | 5,997,232 | -869,590 | 0.21% | 11,656,739 |
| 2009-05-20 | 2009-05-18 | 1.854 | 6,866,822 | -41,833 | 0.24% | 12,729,750 |
| 2009-05-19 | 2009-05-15 | 1.730 | 6,908,655 | +7,120 | 0.24% | 11,953,480 |
| 2009-05-18 | 2009-05-14 | 1.741 | 6,901,535 | +21,362 | 0.24% | 12,018,701 |
| 2009-05-15 | 2009-05-13 | 1.775 | 6,880,173 | -21,362 | 0.24% | 12,213,400 |
| 2009-05-14 | 2009-05-12 | 1.741 | 6,901,535 | +16,912 | 0.24% | 12,018,701 |
| 2009-05-13 | 2009-05-11 | 1.741 | 6,884,623 | +325,762 | 0.24% | 11,989,249 |
| 2009-05-12 | 2009-05-08 | 1.708 | 6,558,861 | -302,621 | 0.23% | 11,200,880 |
| 2009-05-11 | 2009-05-07 | 1.629 | 6,861,482 | +3,416,945 | 0.24% | 11,178,050 |
| 2009-05-08 | 2009-05-06 | 1.674 | 3,444,537 | -7,120 | 0.12% | 5,766,300 |
| 2009-05-07 | 2009-05-05 | 1.562 | 3,451,657 | -2,570,497 | 0.12% | 5,390,420 |
| 2009-05-06 | 2009-05-04 | 1.562 | 6,022,154 | +3,033,329 | 0.21% | 9,404,740 |
| 2009-05-05 | 2009-04-30 | 1.483 | 2,988,825 | -422,780 | 0.10% | 4,432,559 |
| 2009-05-04 | 2009-04-29 | 1.449 | 3,411,605 | +14,241 | 0.12% | 4,944,571 |
| 2009-04-30 | 2009-04-28 | 1.382 | 3,397,364 | -24,921 | 0.12% | 4,694,911 |
| 2009-04-29 | 2009-04-27 | 1.483 | 3,422,285 | -8,901 | 0.12% | 5,075,400 |
| 2009-04-28 | 2009-04-24 | 1.652 | 3,431,186 | -6,230 | 0.12% | 5,666,850 |
| 2009-04-27 | 2009-04-23 | 1.652 | 3,437,416 | +80,995 | 0.12% | 5,677,139 |
| 2009-04-24 | 2009-04-22 | 1.539 | 3,356,421 | +534,037 | 0.12% | 5,166,270 |
| 2009-04-23 | 2009-04-21 | 1.539 | 2,822,384 | -267,908 | 0.10% | 4,344,270 |
| 2009-04-22 | 2009-04-20 | 1.595 | 3,090,292 | +7,120 | 0.11% | 4,930,239 |
| 2009-04-21 | 2009-04-17 | 1.584 | 3,083,172 | +873,150 | 0.11% | 4,884,240 |
| 2009-04-20 | 2009-04-16 | 1.483 | 2,210,022 | +270,579 | 0.08% | 3,277,560 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,939,443 | -239,427 | 0.07% | 2,767,330 |
| 2009-04-16 | 2009-04-14 | 1.449 | 2,178,870 | -19,581 | 0.08% | 3,157,920 |
| 2009-04-15 | 2009-04-09 | 1.382 | 2,198,451 | +24,922 | 0.08% | 3,038,100 |
| 2009-04-14 | 2009-04-08 | 1.303 | 2,173,529 | -21,362 | 0.08% | 2,832,719 |
| 2009-04-09 | 2009-04-07 | 1.416 | 2,194,891 | -1,780 | 0.08% | 3,107,160 |
| 2009-04-08 | 2009-04-06 | 1.483 | 2,196,671 | -213,615 | 0.08% | 3,257,760 |
| 2009-04-07 | 2009-04-03 | 1.416 | 2,410,286 | +1,780 | 0.08% | 3,412,080 |
| 2009-04-06 | 2009-04-02 | 1.348 | 2,408,506 | +28,482 | 0.08% | 3,247,201 |
| 2009-04-03 | 2009-04-01 | 1.337 | 2,380,024 | +186,913 | 0.08% | 3,182,060 |
| 2009-04-02 | 2009-03-31 | 1.292 | 2,193,111 | +178,012 | 0.08% | 2,833,600 |
| 2009-04-01 | 2009-03-30 | 1.202 | 2,015,099 | -1,207,994 | 0.07% | 2,422,481 |
| 2009-03-31 | 2009-03-27 | 1.292 | 3,223,093 | +1,227,576 | 0.11% | 4,164,384 |
| 2009-03-30 | 2009-03-26 | 1.202 | 1,995,517 | -2,117,637 | 0.07% | 2,398,940 |
| 2009-03-26 | 2009-03-24 | 1.213 | 4,113,154 | -1,943,712 | 0.14% | 4,990,900 |
| 2009-03-18 | 2009-03-16 | 1.124 | 6,056,866 | +2,420,966 | 0.21% | 6,805,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 3,635,900 | -1,335,092 | 0.13% | 4,003,300 |
| 2009-03-16 | 2009-03-12 | 1.090 | 4,970,992 | +1,335,092 | 0.17% | 5,417,450 |
| 2009-02-27 | 2009-02-25 | 1.180 | 3,635,900 | +28,482 | 0.13% | 4,289,250 |
| 2009-02-19 | 2009-02-17 | 1.225 | 3,607,418 | -2,271,436 | 0.13% | 4,417,770 |
| 2009-02-18 | 2009-02-16 | 1.292 | 5,878,854 | +46,283 | 0.20% | 7,595,750 |
| 2009-02-17 | 2009-02-13 | 1.281 | 5,832,571 | +2,225,153 | 0.20% | 7,470,420 |
| 2009-02-16 | 2009-02-12 | 1.236 | 3,607,418 | +267,018 | 0.13% | 4,458,300 |
| 2009-02-12 | 2009-02-10 | 1.124 | 3,340,400 | +1,335,092 | 0.12% | 3,753,000 |
| 2009-01-29 | 2009-01-22 | 1.045 | 2,005,308 | -3,537,103 | 0.07% | 2,095,290 |
| 2009-01-19 | 2009-01-15 | 1.079 | 5,542,411 | +114,818 | 0.19% | 5,977,920 |
| 2009-01-14 | 2009-01-12 | 1.112 | 5,427,593 | +114,818 | 0.19% | 6,037,020 |
| 2009-01-09 | 2009-01-07 | 1.258 | 5,312,775 | +1,713,368 | 0.19% | 6,685,280 |
| 2009-01-08 | 2009-01-06 | 1.270 | 3,599,407 | +1,594,099 | 0.13% | 4,569,719 |
| 2008-12-30 | 2008-12-24 | 1.056 | 2,005,308 | +427,230 | 0.07% | 2,117,820 |
| 2008-12-22 | 2008-12-18 | 1.258 | 1,578,078 | +551,837 | 0.05% | 1,985,759 |
| 2008-12-19 | 2008-12-17 | 1.168 | 1,026,241 | -445,030 | 0.04% | 1,199,121 |
| 2008-12-17 | 2008-12-15 | 1.045 | 1,471,271 | -60,524 | 0.05% | 1,537,290 |
| 2008-12-16 | 2008-12-12 | 1.034 | 1,531,795 | +445,030 | 0.05% | 1,583,320 |
| 2008-11-06 | 2008-11-04 | 1.371 | 1,086,765 | -1,958,134 | 0.04% | 1,489,620 |
| 2008-11-04 | 2008-10-31 | 1.303 | 3,044,899 | -728,960 | 0.10% | 3,968,360 |
| 2008-11-03 | 2008-10-30 | 1.326 | 3,773,859 | +3,395,583 | 0.13% | 5,003,199 |
| 2008-10-29 | 2008-10-27 | 1.236 | 378,276 | -364,035 | 0.01% | 467,500 |
| 2008-10-28 | 2008-10-24 | 1.326 | 742,311 | +97,017 | 0.03% | 984,120 |
| 2008-10-20 | 2008-10-16 | 1.359 | 645,294 | +133,509 | 0.02% | 877,250 |
| 2008-10-17 | 2008-10-15 | 1.427 | 511,785 | -1,347,553 | 0.02% | 730,250 |
| 2008-10-16 | 2008-10-14 | 1.483 | 1,859,338 | -97,907 | 0.06% | 2,757,480 |
| 2008-10-15 | 2008-10-13 | 1.382 | 1,957,245 | +890,062 | 0.07% | 2,704,771 |
| 2008-10-14 | 2008-10-10 | 1.371 | 1,067,183 | +599,011 | 0.04% | 1,462,779 |
| 2008-10-03 | 2008-09-30 | 1.663 | 468,172 | -445,031 | 0.02% | 778,480 |
| 2008-09-30 | 2008-09-26 | 1.683 | 913,203 | +445,031 | 0.03% | 1,536,694 |
| 2008-09-29 | 2008-09-25 | 1.659 | 468,172 | +33,681 | 0.02% | 776,482 |
| 2008-09-26 | 2008-09-24 | 1.671 | 434,491 | -899,544 | 0.02% | 725,880 |
| 2008-09-25 | 2008-09-23 | 1.659 | 1,334,035 | +278,371 | 0.05% | 2,212,550 |
| 2008-09-23 | 2008-09-19 | 1.695 | 1,055,664 | +331,237 | 0.04% | 1,789,200 |
| 2008-09-22 | 2008-09-18 | 1.525 | 724,427 | +282,502 | 0.03% | 1,105,021 |
| 2008-09-19 | 2008-09-17 | 1.525 | 441,925 | -31,389 | 0.02% | 674,100 |
| 2008-09-17 | 2008-09-12 | 1.743 | 473,314 | -221,376 | 0.02% | 825,120 |
| 2008-09-16 | 2008-09-11 | 1.755 | 694,690 | +221,376 | 0.03% | 1,219,451 |
| 2008-09-08 | 2008-09-04 | 2.445 | 473,314 | -750,033 | 0.02% | 1,157,460 |
| 2008-09-05 | 2008-09-03 | 2.784 | 1,223,347 | -78,473 | 0.04% | 3,406,299 |
| 2008-08-28 | 2008-08-26 | 2.905 | 1,301,820 | +125,556 | 0.05% | 3,782,400 |
| 2008-08-27 | 2008-08-25 | 2.905 | 1,176,264 | +15,695 | 0.04% | 3,417,600 |
| 2008-08-26 | 2008-08-21 | 2.966 | 1,160,569 | -289,936 | 0.04% | 3,442,249 |
| 2008-08-25 | 2008-08-20 | 3.099 | 1,450,505 | -4,956 | 0.05% | 4,495,359 |
| 2008-08-21 | 2008-08-19 | 3.075 | 1,455,461 | +826 | 0.05% | 4,475,479 |
| 2008-08-19 | 2008-08-15 | 3.099 | 1,454,635 | -1,486,851 | 0.05% | 4,508,159 |
| 2008-08-18 | 2008-08-14 | 3.111 | 2,941,486 | +1,543,847 | 0.11% | 9,151,771 |
| 2008-08-15 | 2008-08-13 | 3.123 | 1,397,639 | -90,863 | 0.05% | 4,365,359 |
| 2008-08-14 | 2008-08-12 | 3.232 | 1,488,502 | -99,124 | 0.05% | 4,811,338 |
| 2008-08-13 | 2008-08-11 | 3.317 | 1,587,626 | +92,515 | 0.06% | 5,266,281 |
| 2008-08-11 | 2008-08-07 | 3.148 | 1,495,111 | +560,873 | 0.05% | 4,706,001 |
| 2008-08-08 | 2008-08-05 | 3.196 | 934,238 | +9,913 | 0.03% | 2,985,841 |
| 2008-08-07 | 2008-08-04 | 3.402 | 924,325 | -82,603 | 0.03% | 3,144,389 |
| 2008-07-31 | 2008-07-29 | 3.559 | 1,006,928 | -165,206 | 0.04% | 3,583,859 |
| 2008-07-30 | 2008-07-28 | 3.583 | 1,172,134 | -82,603 | 0.04% | 4,200,241 |
| 2008-07-28 | 2008-07-24 | 3.632 | 1,254,737 | -164,379 | 0.05% | 4,557,002 |
| 2008-07-25 | 2008-07-23 | 3.668 | 1,419,116 | -107,384 | 0.05% | 5,205,540 |
| 2008-07-24 | 2008-07-22 | 3.511 | 1,526,500 | -225,505 | 0.06% | 5,359,201 |
| 2008-07-23 | 2008-07-21 | 3.511 | 1,752,005 | -441,925 | 0.06% | 6,150,899 |
| 2008-07-22 | 2008-07-18 | 3.571 | 2,193,930 | -242,853 | 0.08% | 7,835,199 |
| 2008-07-21 | 2008-07-17 | 3.729 | 2,436,783 | +1,652 | 0.09% | 9,086,001 |
| 2008-07-18 | 2008-07-16 | 3.789 | 2,435,131 | +61,953 | 0.09% | 9,227,242 |
| 2008-07-15 | 2008-07-11 | 3.959 | 2,373,178 | -24,781 | 0.09% | 9,394,708 |
| 2008-07-11 | 2008-07-09 | 4.031 | 2,397,959 | +53,691 | 0.09% | 9,666,989 |
| 2008-07-10 | 2008-07-08 | 3.995 | 2,344,268 | -61,952 | 0.09% | 9,365,402 |
| 2008-07-08 | 2008-07-04 | 4.056 | 2,406,220 | +1,652 | 0.09% | 9,758,552 |
| 2008-07-07 | 2008-07-03 | 4.116 | 2,404,568 | +96,646 | 0.09% | 9,897,402 |
| 2008-07-04 | 2008-07-02 | 4.031 | 2,307,922 | +94,993 | 0.08% | 9,304,019 |
| 2008-07-03 | 2008-06-30 | 4.056 | 2,212,929 | +9,086 | 0.08% | 8,974,650 |
| 2008-07-02 | 2008-06-27 | 4.152 | 2,203,843 | -52,866 | 0.08% | 9,151,241 |
| 2008-06-30 | 2008-06-26 | 4.031 | 2,256,709 | -676,516 | 0.08% | 9,097,562 |
| 2008-06-27 | 2008-06-25 | 3.777 | 2,933,225 | -3,012,525 | 0.11% | 11,079,118 |
| 2008-06-26 | 2008-06-24 | 3.692 | 5,945,750 | -4,565,456 | 0.22% | 21,953,901 |
| 2008-06-25 | 2008-06-23 | 3.995 | 10,511,206 | -3,355,326 | 0.38% | 41,992,498 |
| 2008-06-24 | 2008-06-20 | 4.177 | 13,866,532 | -634,390 | 0.50% | 57,915,149 |
| 2008-06-23 | 2008-06-19 | 4.092 | 14,500,922 | -141,251 | 0.53% | 59,335,901 |
| 2008-06-20 | 2008-06-18 | 4.225 | 14,642,173 | -272,589 | 0.53% | 61,863,742 |
| 2008-06-19 | 2008-06-17 | 4.189 | 14,914,762 | -649,258 | 0.54% | 62,473,761 |
| 2008-06-18 | 2008-06-16 | 4.165 | 15,564,020 | -532,788 | 0.57% | 64,816,481 |
| 2008-06-17 | 2008-06-13 | 4.189 | 16,096,808 | -362,626 | 0.58% | 67,425,020 |
| 2008-06-16 | 2008-06-12 | 4.370 | 16,459,434 | +11,564 | 0.60% | 71,932,859 |
| 2008-06-13 | 2008-06-11 | 4.443 | 16,447,870 | +365,105 | 0.60% | 73,077,041 |
| 2008-06-11 | 2008-06-06 | 4.407 | 16,082,765 | +11,078,687 | 0.58% | 70,870,798 |
| 2008-06-10 | 2008-06-05 | 4.358 | 5,004,078 | +2,263,317 | 0.18% | 21,808,801 |
| 2008-06-06 | 2008-06-04 | 4.298 | 2,740,761 | -27,259 | 0.10% | 11,778,900 |
| 2008-06-05 | 2008-06-03 | 4.503 | 2,768,020 | +390,711 | 0.10% | 12,465,721 |
| 2008-06-04 | 2008-06-02 | 4.443 | 2,377,309 | -148,685 | 0.09% | 10,562,262 |
| 2008-06-03 | 2008-05-30 | 4.685 | 2,525,994 | -7,901,784 | 0.09% | 11,834,462 |
| 2008-06-02 | 2008-05-29 | 4.746 | 10,427,778 | -1,098,617 | 0.38% | 49,486,082 |
| 2008-05-30 | 2008-05-28 | 4.818 | 11,526,395 | +5,723,548 | 0.42% | 55,536,920 |
| 2008-05-27 | 2008-05-23 | 4.128 | 5,802,847 | +82,603 | 0.21% | 23,955,251 |
| 2008-05-26 | 2008-05-22 | 4.370 | 5,720,244 | +1,549,629 | 0.21% | 24,999,250 |
| 2008-05-23 | 2008-05-21 | 4.177 | 4,170,615 | -51,214 | 0.15% | 17,419,048 |
| 2008-05-22 | 2008-05-20 | 4.007 | 4,221,829 | -90,863 | 0.15% | 16,917,409 |
| 2008-05-21 | 2008-05-19 | 4.019 | 4,312,692 | -308,935 | 0.16% | 17,333,719 |
| 2008-05-20 | 2008-05-16 | 4.056 | 4,621,627 | -316,368 | 0.17% | 18,743,251 |
| 2008-05-19 | 2008-05-15 | 4.116 | 4,937,995 | +96,645 | 0.18% | 20,325,198 |
| 2008-05-16 | 2008-05-14 | 4.346 | 4,841,350 | -413,014 | 0.18% | 21,040,989 |
| 2008-05-14 | 2008-05-09 | 4.358 | 5,254,364 | +532,788 | 0.19% | 22,899,599 |
| 2008-05-13 | 2008-05-08 | 4.177 | 4,721,576 | +330,411 | 0.17% | 19,720,199 |
| 2008-05-09 | 2008-05-07 | 4.043 | 4,391,165 | +1,214,261 | 0.16% | 17,755,440 |
| 2008-05-08 | 2008-05-06 | 3.789 | 3,176,904 | -673,213 | 0.12% | 12,037,981 |
| 2008-05-05 | 2008-04-30 | 3.765 | 3,850,117 | +205,681 | 0.14% | 14,495,712 |
| 2008-05-02 | 2008-04-29 | 3.838 | 3,644,436 | +413,014 | 0.13% | 13,986,042 |
| 2008-04-30 | 2008-04-28 | 3.717 | 3,231,422 | +223,854 | 0.12% | 12,009,842 |
| 2008-04-28 | 2008-04-24 | 3.717 | 3,007,568 | -221,376 | 0.11% | 11,177,870 |
| 2008-04-24 | 2008-04-22 | 3.450 | 3,228,944 | +297,371 | 0.12% | 11,140,652 |
| 2008-04-22 | 2008-04-18 | 3.172 | 2,931,573 | +537,744 | 0.11% | 9,298,379 |
| 2008-04-18 | 2008-04-16 | 3.135 | 2,393,829 | -256,895 | 0.09% | 7,505,819 |
| 2008-04-14 | 2008-04-10 | 3.329 | 2,650,724 | +2,312,879 | 0.10% | 8,824,750 |
| 2008-04-11 | 2008-04-09 | 3.366 | 337,845 | -914,413 | 0.01% | 1,137,018 |
| 2008-04-10 | 2008-04-08 | 3.523 | 1,252,258 | +24,780 | 0.05% | 4,411,558 |
| 2008-03-28 | 2008-03-26 | 3.269 | 1,227,478 | -87,559 | 0.04% | 4,012,201 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,315,037 | -944,976 | 0.05% | 3,884,481 |
| 2008-03-25 | 2008-03-19 | 2.918 | 2,260,013 | +1,884,996 | 0.08% | 6,593,761 |
| 2008-03-18 | 2008-03-14 | 3.474 | 375,017 | -248,634 | 0.01% | 1,302,981 |
| 2008-03-17 | 2008-03-13 | 3.644 | 623,651 | -5,867,277 | 0.02% | 2,272,549 |
| 2008-03-14 | 2008-03-12 | 3.910 | 6,490,928 | +338,671 | 0.24% | 25,381,339 |
| 2008-03-13 | 2008-03-11 | 3.922 | 6,152,257 | -2,397,959 | 0.22% | 24,131,521 |
| 2008-03-12 | 2008-03-10 | 3.813 | 8,550,216 | -5,674,812 | 0.31% | 32,605,650 |
| 2008-03-11 | 2008-03-07 | 4.237 | 14,225,028 | 0.52% | 60,273,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy