History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-10-13 | 2025-10-09 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-10-09 | 2025-10-06 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-10-08 | 2025-10-03 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-10-06 | 2025-10-02 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-10-03 | 2025-09-30 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-10-02 | 2025-09-29 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-09-29 | 2025-09-25 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-09-26 | 2025-09-24 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-09-24 | 2025-09-22 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-09-18 | 2025-09-16 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-09-17 | 2025-09-15 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-09-16 | 2025-09-12 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-09-15 | 2025-09-11 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-09-12 | 2025-09-10 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-09-11 | 2025-09-09 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2025-09-10 | 2025-09-08 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-09-09 | 2025-09-05 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-09-08 | 2025-09-04 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-09-05 | 2025-09-03 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-09-03 | 2025-09-01 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-09-02 | 2025-08-29 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-09-01 | 2025-08-28 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-29 | 2025-08-27 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-08-27 | 2025-08-25 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-08-20 | 2025-08-18 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-08-19 | 2025-08-15 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-08-18 | 2025-08-14 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-08-15 | 2025-08-13 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-08-14 | 2025-08-12 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-08-13 | 2025-08-11 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-08-12 | 2025-08-08 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-08-11 | 2025-08-07 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-08-08 | 2025-08-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-07 | 2025-08-05 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-08-06 | 2025-08-04 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-08-05 | 2025-08-01 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-08-04 | 2025-07-31 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-01 | 2025-07-30 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-07-31 | 2025-07-29 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-07-30 | 2025-07-28 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-07-29 | 2025-07-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-28 | 2025-07-24 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-07-25 | 2025-07-23 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-07-23 | 2025-07-21 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-07-22 | 2025-07-18 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2025-07-21 | 2025-07-17 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-18 | 2025-07-16 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-07-17 | 2025-07-15 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-07-16 | 2025-07-14 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-07-15 | 2025-07-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-07-14 | 2025-07-10 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-07-11 | 2025-07-09 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-07-08 | 2025-07-04 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2025-07-07 | 2025-07-03 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-07-03 | 2025-06-30 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-07-02 | 2025-06-27 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-06-30 | 2025-06-26 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-06-27 | 2025-06-25 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-06-26 | 2025-06-24 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-25 | 2025-06-23 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-06-20 | 2025-06-18 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-06-19 | 2025-06-17 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-06-18 | 2025-06-16 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-17 | 2025-06-13 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-06-16 | 2025-06-12 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-06-13 | 2025-06-11 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-06-11 | 2025-06-09 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-06-10 | 2025-06-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-06-09 | 2025-06-05 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-06-06 | 2025-06-04 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-06-05 | 2025-06-03 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-06-04 | 2025-06-02 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-06-03 | 2025-05-30 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-05-30 | 2025-05-28 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-05-29 | 2025-05-27 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-05-28 | 2025-05-26 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-05-27 | 2025-05-23 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-05-26 | 2025-05-22 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-05-23 | 2025-05-21 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-05-22 | 2025-05-20 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-21 | 2025-05-19 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-05-20 | 2025-05-16 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-05-16 | 2025-05-14 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-05-15 | 2025-05-13 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-14 | 2025-05-12 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-05-13 | 2025-05-09 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-12 | 2025-05-08 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-05-09 | 2025-05-07 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-08 | 2025-05-06 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-05-07 | 2025-05-02 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-05-06 | 2025-04-30 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-05-02 | 2025-04-29 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-04-30 | 2025-04-28 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-04-29 | 2025-04-25 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-04-28 | 2025-04-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-24 | 2025-04-22 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-23 | 2025-04-17 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-22 | 2025-04-16 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-17 | 2025-04-15 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-04-16 | 2025-04-14 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-04-15 | 2025-04-11 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-04-14 | 2025-04-10 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-04-11 | 2025-04-09 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-04-09 | 2025-04-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-04-08 | 2025-04-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-04-07 | 2025-04-02 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-04-03 | 2025-04-01 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-04-02 | 2025-03-31 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-04-01 | 2025-03-28 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-31 | 2025-03-27 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-03-28 | 2025-03-26 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-03-27 | 2025-03-25 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-03-26 | 2025-03-24 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-03-25 | 2025-03-21 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-03-21 | 2025-03-19 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-20 | 2025-03-18 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-03-19 | 2025-03-17 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-18 | 2025-03-14 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-17 | 2025-03-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-03-11 | 2025-03-07 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-03-07 | 2025-03-05 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-03-06 | 2025-03-04 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2025-03-05 | 2025-03-03 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-03-04 | 2025-02-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-03 | 2025-02-27 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-02-28 | 2025-02-26 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-02-26 | 2025-02-24 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-25 | 2025-02-21 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-02-24 | 2025-02-20 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-02-20 | 2025-02-18 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-02-18 | 2025-02-14 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-02-14 | 2025-02-12 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-02-13 | 2025-02-11 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-02-12 | 2025-02-10 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-02-11 | 2025-02-07 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-02-10 | 2025-02-06 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-02-07 | 2025-02-05 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-02-05 | 2025-02-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-02-04 | 2025-01-28 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-01-27 | 2025-01-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-01-24 | 2025-01-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-01-23 | 2025-01-21 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-01-22 | 2025-01-20 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-01-20 | 2025-01-16 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-01-16 | 2025-01-14 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-01-15 | 2025-01-13 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-01-10 | 2025-01-08 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-01-07 | 2025-01-03 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-01-06 | 2025-01-02 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-01-02 | 2024-12-27 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-12-30 | 2024-12-24 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-12-27 | 2024-12-20 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-23 | 2024-12-19 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-19 | 2024-12-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-12-18 | 2024-12-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-12-16 | 2024-12-12 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-12-11 | 2024-12-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-12-09 | 2024-12-05 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-12-06 | 2024-12-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-12-04 | 2024-12-02 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-12-03 | 2024-11-29 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-12-02 | 2024-11-28 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-28 | 2024-11-26 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-27 | 2024-11-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-11-26 | 2024-11-22 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2024-11-25 | 2024-11-21 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-22 | 2024-11-20 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-21 | 2024-11-19 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-20 | 2024-11-18 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-15 | 2024-11-13 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-14 | 2024-11-12 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-11-13 | 2024-11-11 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-11-12 | 2024-11-08 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-11-11 | 2024-11-07 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-08 | 2024-11-06 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-07 | 2024-11-05 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-06 | 2024-11-04 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-11-05 | 2024-11-01 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-11-04 | 2024-10-31 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-11-01 | 2024-10-30 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-10-31 | 2024-10-29 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-10-30 | 2024-10-28 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-10-29 | 2024-10-25 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-10-28 | 2024-10-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-10-25 | 2024-10-23 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-10-24 | 2024-10-22 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-10-23 | 2024-10-21 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-10-22 | 2024-10-18 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-10-18 | 2024-10-16 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-10-17 | 2024-10-15 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-10-16 | 2024-10-14 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-10-15 | 2024-10-10 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-10-14 | 2024-10-09 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-10-10 | 2024-10-08 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-10-09 | 2024-10-07 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-10-08 | 2024-10-04 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-10-07 | 2024-10-03 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-10-04 | 2024-10-02 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-10-02 | 2024-09-27 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-24 | 2024-09-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-09-17 | 2024-09-13 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-09-16 | 2024-09-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-10 | 2024-09-05 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-09 | 2024-09-04 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-05 | 2024-09-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-03 | 2024-08-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-09-02 | 2024-08-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-08-29 | 2024-08-27 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-28 | 2024-08-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-08-20 | 2024-08-16 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-08-19 | 2024-08-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-08-16 | 2024-08-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-15 | 2024-08-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-14 | 2024-08-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-13 | 2024-08-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-08 | 2024-08-06 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-06 | 2024-08-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-05 | 2024-08-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-02 | 2024-07-31 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-01 | 2024-07-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-29 | 2024-07-25 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-26 | 2024-07-24 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-07-23 | 2024-07-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-07-22 | 2024-07-18 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-07-19 | 2024-07-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-07-18 | 2024-07-16 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-07-17 | 2024-07-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-07-16 | 2024-07-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-07-15 | 2024-07-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-07-11 | 2024-07-09 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-07-09 | 2024-07-05 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-08 | 2024-07-04 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-07-05 | 2024-07-03 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-03 | 2024-06-28 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-07-02 | 2024-06-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-06-28 | 2024-06-26 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-06-25 | 2024-06-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-06-21 | 2024-06-19 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-06-18 | 2024-06-14 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-06-17 | 2024-06-13 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-06-14 | 2024-06-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-06-07 | 2024-06-05 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-06-06 | 2024-06-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-05-30 | 2024-05-28 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-05-29 | 2024-05-27 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-05-28 | 2024-05-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-05-27 | 2024-05-23 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-05-22 | 2024-05-20 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-05-21 | 2024-05-17 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-05-20 | 2024-05-16 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-05-17 | 2024-05-14 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-05-16 | 2024-05-13 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-05-14 | 2024-05-10 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-05-10 | 2024-05-08 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-05-09 | 2024-05-07 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-05-08 | 2024-05-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-05-06 | 2024-05-02 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-04-30 | 2024-04-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-04-26 | 2024-04-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-25 | 2024-04-23 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-04-24 | 2024-04-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-23 | 2024-04-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-04-19 | 2024-04-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-04-18 | 2024-04-16 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-04-16 | 2024-04-12 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-04-15 | 2024-04-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-04-12 | 2024-04-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-04-11 | 2024-04-09 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-04-09 | 2024-04-05 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-04-08 | 2024-04-03 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-04-05 | 2024-04-02 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-04-03 | 2024-03-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-03-28 | 2024-03-26 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-25 | 2024-03-21 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-22 | 2024-03-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-20 | 2024-03-18 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-19 | 2024-03-15 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-15 | 2024-03-13 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-14 | 2024-03-12 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-13 | 2024-03-11 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-12 | 2024-03-08 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-11 | 2024-03-07 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-03-08 | 2024-03-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-06 | 2024-03-04 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-05 | 2024-03-01 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-03-04 | 2024-02-29 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-03-01 | 2024-02-28 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-02-29 | 2024-02-27 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-28 | 2024-02-26 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-27 | 2024-02-23 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-02-26 | 2024-02-22 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-22 | 2024-02-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-02-21 | 2024-02-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-02-20 | 2024-02-16 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-02-15 | 2024-02-09 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-14 | 2024-02-07 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-02-08 | 2024-02-06 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-07 | 2024-02-05 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-02-05 | 2024-02-01 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-02-02 | 2024-01-31 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-01-31 | 2024-01-29 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-01-30 | 2024-01-26 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-01-29 | 2024-01-25 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-01-24 | 2024-01-22 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-01-22 | 2024-01-18 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-01-19 | 2024-01-17 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-01-18 | 2024-01-16 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-01-17 | 2024-01-15 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-01-16 | 2024-01-12 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-01-15 | 2024-01-11 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-01-12 | 2024-01-10 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-01-11 | 2024-01-09 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-01-10 | 2024-01-08 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2024-01-09 | 2024-01-05 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-01-08 | 2024-01-04 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-01-05 | 2024-01-03 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-01-04 | 2024-01-02 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-01-03 | 2023-12-29 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-01-02 | 2023-12-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-12-29 | 2023-12-27 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-12-28 | 2023-12-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-27 | 2023-12-21 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-12-22 | 2023-12-20 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-12-21 | 2023-12-19 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-12-20 | 2023-12-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-19 | 2023-12-15 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-18 | 2023-12-14 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-15 | 2023-12-13 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-12-14 | 2023-12-12 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-13 | 2023-12-11 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-12 | 2023-12-08 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-11 | 2023-12-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-12-08 | 2023-12-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-12-07 | 2023-12-05 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-12-06 | 2023-12-04 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-12-05 | 2023-12-01 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-12-04 | 2023-11-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-12-01 | 2023-11-29 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-11-30 | 2023-11-28 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-11-29 | 2023-11-27 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-11-28 | 2023-11-24 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-27 | 2023-11-23 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-24 | 2023-11-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-23 | 2023-11-21 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-22 | 2023-11-20 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-21 | 2023-11-17 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-20 | 2023-11-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-11-17 | 2023-11-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-11-16 | 2023-11-14 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-11-15 | 2023-11-13 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-11-14 | 2023-11-10 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-13 | 2023-11-09 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-11-10 | 2023-11-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-11-09 | 2023-11-07 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-11-08 | 2023-11-06 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-11-07 | 2023-11-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-11-06 | 2023-11-02 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-11-03 | 2023-11-01 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-11-02 | 2023-10-31 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-11-01 | 2023-10-30 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-10-31 | 2023-10-27 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-10-30 | 2023-10-26 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-10-26 | 2023-10-24 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-10-25 | 2023-10-20 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-10-24 | 2023-10-19 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-10-20 | 2023-10-18 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-10-19 | 2023-10-17 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-10-13 | 2023-10-11 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-10-12 | 2023-10-10 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-10-11 | 2023-10-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-10-10 | 2023-10-06 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-10-09 | 2023-10-05 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-10-06 | 2023-10-04 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-10-05 | 2023-10-03 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-10-04 | 2023-09-29 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-10-03 | 2023-09-28 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-09-28 | 2023-09-26 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-09-27 | 2023-09-25 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2023-09-26 | 2023-09-22 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2023-09-25 | 2023-09-21 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-09-22 | 2023-09-20 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-09-21 | 2023-09-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-09-19 | 2023-09-15 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-09-18 | 2023-09-14 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-09-15 | 2023-09-13 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-09-14 | 2023-09-12 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-09-13 | 2023-09-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-09-11 | 2023-09-06 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-09-07 | 2023-09-05 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-09-05 | 2023-08-31 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-09-04 | 2023-08-30 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-08-31 | 2023-08-29 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-08-30 | 2023-08-28 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-08-29 | 2023-08-25 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-08-28 | 2023-08-24 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-08-25 | 2023-08-23 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-08-24 | 2023-08-22 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-08-23 | 2023-08-21 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-08-22 | 2023-08-18 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-08-21 | 2023-08-17 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-08-18 | 2023-08-16 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-08-17 | 2023-08-15 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-08-16 | 2023-08-14 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2023-08-15 | 2023-08-11 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-08-14 | 2023-08-10 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-08-11 | 2023-08-09 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-08-10 | 2023-08-08 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-08-09 | 2023-08-07 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-08-08 | 2023-08-04 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-08-07 | 2023-08-03 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-08-04 | 2023-08-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-08-03 | 2023-08-01 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-08-02 | 2023-07-31 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-08-01 | 2023-07-28 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-07-31 | 2023-07-27 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-07-28 | 2023-07-26 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2023-07-26 | 2023-07-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2023-07-25 | 2023-07-21 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2023-07-24 | 2023-07-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2023-07-20 | 2023-07-18 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2023-07-19 | 2023-07-14 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-07-18 | 2023-07-13 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-07-14 | 2023-07-12 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-07-13 | 2023-07-11 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-07-12 | 2023-07-10 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-07-11 | 2023-07-07 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-07-10 | 2023-07-06 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-07-07 | 2023-07-05 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-07-06 | 2023-07-04 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2023-07-05 | 2023-07-03 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-07-04 | 2023-06-30 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-07-03 | 2023-06-29 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-06-30 | 2023-06-28 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-06-29 | 2023-06-27 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-06-28 | 2023-06-26 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-06-27 | 2023-06-23 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-06-26 | 2023-06-21 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2023-06-23 | 2023-06-20 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2023-06-21 | 2023-06-19 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2023-06-20 | 2023-06-16 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2023-06-19 | 2023-06-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-16 | 2023-06-14 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2023-06-15 | 2023-06-13 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2023-06-14 | 2023-06-12 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-06-13 | 2023-06-09 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-06-12 | 2023-06-08 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2023-06-09 | 2023-06-07 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2023-06-08 | 2023-06-06 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2023-06-07 | 2023-06-05 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2023-06-06 | 2023-06-02 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2023-06-05 | 2023-06-01 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-06-02 | 2023-05-31 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2023-06-01 | 2023-05-30 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2023-05-31 | 2023-05-29 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-05-30 | 2023-05-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-05-29 | 2023-05-24 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-05-25 | 2023-05-23 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2023-05-23 | 2023-05-19 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-05-22 | 2023-05-18 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2023-05-19 | 2023-05-17 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2023-05-18 | 2023-05-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-05-17 | 2023-05-15 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-05-16 | 2023-05-12 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2023-05-15 | 2023-05-11 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2023-05-12 | 2023-05-10 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2023-05-11 | 2023-05-09 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2023-05-10 | 2023-05-08 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2023-05-08 | 2023-05-04 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2023-05-05 | 2023-05-03 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-05-04 | 2023-05-02 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-05-03 | 2023-04-28 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-02 | 2023-04-27 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-04-26 | 2023-04-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-04-25 | 2023-04-21 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2023-04-24 | 2023-04-20 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2023-04-21 | 2023-04-19 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2023-04-20 | 2023-04-18 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-04-19 | 2023-04-17 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2023-04-18 | 2023-04-14 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-04-17 | 2023-04-13 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2023-04-14 | 2023-04-12 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2023-04-13 | 2023-04-11 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2023-04-12 | 2023-04-06 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2023-04-11 | 2023-04-04 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2023-04-06 | 2023-04-03 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2023-04-04 | 2023-03-31 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2023-04-03 | 2023-03-30 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2023-03-31 | 2023-03-29 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-03-30 | 2023-03-28 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-03-29 | 2023-03-27 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-03-28 | 2023-03-24 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-03-27 | 2023-03-23 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-03-24 | 2023-03-22 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-23 | 2023-03-21 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2023-03-22 | 2023-03-20 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-03-21 | 2023-03-17 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-03-20 | 2023-03-16 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2023-03-17 | 2023-03-15 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-03-16 | 2023-03-14 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2023-03-15 | 2023-03-13 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2023-03-14 | 2023-03-10 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2023-03-13 | 2023-03-09 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-03-10 | 2023-03-08 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2023-03-09 | 2023-03-07 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-03-08 | 2023-03-06 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2023-03-07 | 2023-03-03 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2023-03-06 | 2023-03-02 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2023-03-03 | 2023-03-01 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2023-03-02 | 2023-02-28 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-03-01 | 2023-02-27 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2023-02-28 | 2023-02-24 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2023-02-27 | 2023-02-23 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-02-24 | 2023-02-22 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-02-23 | 2023-02-21 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2023-02-22 | 2023-02-20 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2023-02-21 | 2023-02-17 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-02-20 | 2023-02-16 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2023-02-17 | 2023-02-15 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2023-02-16 | 2023-02-14 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-02-15 | 2023-02-13 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2023-02-14 | 2023-02-10 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2023-02-13 | 2023-02-09 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-02-10 | 2023-02-08 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2023-02-09 | 2023-02-07 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2023-02-08 | 2023-02-06 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-02-06 | 2023-02-02 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-02-03 | 2023-02-01 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2023-02-02 | 2023-01-31 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-02-01 | 2023-01-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2023-01-31 | 2023-01-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-01-27 | 2023-01-20 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-01-20 | 2023-01-18 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2023-01-19 | 2023-01-17 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-01-18 | 2023-01-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-01-17 | 2023-01-13 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-01-12 | 2023-01-10 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2023-01-11 | 2023-01-09 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2023-01-10 | 2023-01-06 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2023-01-09 | 2023-01-05 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-01-06 | 2023-01-04 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-01-05 | 2023-01-03 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2023-01-04 | 2022-12-30 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2023-01-03 | 2022-12-29 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-12-30 | 2022-12-28 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-12-29 | 2022-12-23 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-12-28 | 2022-12-22 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-12-23 | 2022-12-21 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2022-12-22 | 2022-12-20 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-12-21 | 2022-12-19 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-12-20 | 2022-12-16 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-12-19 | 2022-12-15 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-12-16 | 2022-12-14 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2022-12-15 | 2022-12-13 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2022-12-14 | 2022-12-12 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-12-13 | 2022-12-09 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-12-12 | 2022-12-08 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-12-09 | 2022-12-07 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-12-08 | 2022-12-06 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-12-07 | 2022-12-05 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-12-06 | 2022-12-02 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2022-12-05 | 2022-12-01 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2022-12-02 | 2022-11-30 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-11-30 | 2022-11-28 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-11-29 | 2022-11-25 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-28 | 2022-11-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-25 | 2022-11-23 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-11-24 | 2022-11-22 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-11-23 | 2022-11-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-11-22 | 2022-11-18 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-11-21 | 2022-11-17 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2022-11-18 | 2022-11-16 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-11-17 | 2022-11-15 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2022-11-16 | 2022-11-14 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2022-11-14 | 2022-11-10 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-11 | 2022-11-09 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2022-11-10 | 2022-11-08 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-11-09 | 2022-11-07 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-08 | 2022-11-04 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-11-07 | 2022-11-03 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2022-11-04 | 2022-11-02 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2022-11-03 | 2022-11-01 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-11-02 | 2022-10-31 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-11-01 | 2022-10-28 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-10-31 | 2022-10-27 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-10-28 | 2022-10-26 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2022-10-27 | 2022-10-25 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-10-26 | 2022-10-24 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-10-24 | 2022-10-20 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2022-10-21 | 2022-10-19 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-10-20 | 2022-10-18 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-10-19 | 2022-10-17 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-10-18 | 2022-10-14 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-10-17 | 2022-10-13 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-10-14 | 2022-10-12 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2022-10-13 | 2022-10-11 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-11 | 2022-10-07 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2022-10-10 | 2022-10-06 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-10-06 | 2022-10-03 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2022-10-05 | 2022-09-30 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-10-03 | 2022-09-29 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2022-09-30 | 2022-09-28 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2022-09-29 | 2022-09-27 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-09-28 | 2022-09-26 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-09-27 | 2022-09-23 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2022-09-26 | 2022-09-22 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2022-09-23 | 2022-09-21 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-09-22 | 2022-09-20 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2022-09-21 | 2022-09-19 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-09-20 | 2022-09-16 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2022-09-19 | 2022-09-15 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2022-09-16 | 2022-09-14 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2022-09-15 | 2022-09-13 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-09-14 | 2022-09-09 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-09-13 | 2022-09-08 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-09-09 | 2022-09-07 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-09-08 | 2022-09-06 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2022-09-07 | 2022-09-05 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-09-06 | 2022-09-02 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-09-05 | 2022-09-01 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2022-09-02 | 2022-08-31 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2022-09-01 | 2022-08-30 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-08-31 | 2022-08-29 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2022-08-30 | 2022-08-26 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-08-29 | 2022-08-25 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-08-26 | 2022-08-24 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2022-08-25 | 2022-08-23 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2022-08-24 | 2022-08-22 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2022-08-23 | 2022-08-19 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-08-22 | 2022-08-18 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2022-08-19 | 2022-08-17 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-08-18 | 2022-08-16 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-08-17 | 2022-08-15 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2022-08-16 | 2022-08-12 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-08-15 | 2022-08-11 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-08-12 | 2022-08-10 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2022-08-11 | 2022-08-09 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2022-08-10 | 2022-08-08 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2022-08-09 | 2022-08-05 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2022-08-08 | 2022-08-04 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-08-05 | 2022-08-03 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-08-04 | 2022-08-02 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2022-08-03 | 2022-08-01 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-08-02 | 2022-07-29 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2022-08-01 | 2022-07-28 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-07-29 | 2022-07-27 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-07-28 | 2022-07-26 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-07-27 | 2022-07-25 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2022-07-26 | 2022-07-22 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-07-25 | 2022-07-21 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-07-22 | 2022-07-20 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-07-21 | 2022-07-19 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-07-20 | 2022-07-18 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-07-19 | 2022-07-15 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-07-18 | 2022-07-14 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-07-15 | 2022-07-13 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-07-14 | 2022-07-12 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2022-07-13 | 2022-07-11 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-07-12 | 2022-07-08 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2022-07-11 | 2022-07-07 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-07-08 | 2022-07-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-07-07 | 2022-07-05 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2022-07-06 | 2022-07-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-07-05 | 2022-06-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-07-04 | 2022-06-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-30 | 2022-06-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-06-29 | 2022-06-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-28 | 2022-06-24 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-06-27 | 2022-06-23 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-06-24 | 2022-06-22 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-06-23 | 2022-06-21 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2022-06-22 | 2022-06-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-21 | 2022-06-17 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2022-06-20 | 2022-06-16 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-06-17 | 2022-06-15 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-16 | 2022-06-14 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-15 | 2022-06-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-06-14 | 2022-06-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-06-13 | 2022-06-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-06-10 | 2022-06-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-06-09 | 2022-06-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-06-08 | 2022-06-06 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-06-07 | 2022-06-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-06-06 | 2022-06-01 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2022-06-02 | 2022-05-31 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-06-01 | 2022-05-30 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2022-05-31 | 2022-05-27 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-05-30 | 2022-05-26 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-05-27 | 2022-05-25 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-05-26 | 2022-05-24 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-05-25 | 2022-05-23 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-05-24 | 2022-05-20 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-05-23 | 2022-05-19 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2022-05-20 | 2022-05-18 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-05-19 | 2022-05-17 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-18 | 2022-05-16 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-05-17 | 2022-05-13 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2022-05-16 | 2022-05-12 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2022-05-13 | 2022-05-11 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-05-12 | 2022-05-10 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-05-11 | 2022-05-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-05-10 | 2022-05-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-05-06 | 2022-05-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-05-05 | 2022-05-03 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-05-04 | 2022-04-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-05-03 | 2022-04-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-29 | 2022-04-27 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-04-28 | 2022-04-26 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-04-27 | 2022-04-25 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-04-26 | 2022-04-22 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-04-25 | 2022-04-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-22 | 2022-04-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-04-21 | 2022-04-19 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-04-20 | 2022-04-14 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-04-19 | 2022-04-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-04-14 | 2022-04-12 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-04-13 | 2022-04-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-04-12 | 2022-04-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-04-11 | 2022-04-07 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-04-08 | 2022-04-06 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-04-07 | 2022-04-04 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-04-06 | 2022-04-01 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-04-04 | 2022-03-31 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2022-03-31 | 2022-03-29 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-03-30 | 2022-03-28 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-03-29 | 2022-03-25 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-03-28 | 2022-03-24 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-03-25 | 2022-03-23 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-03-24 | 2022-03-22 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2022-03-23 | 2022-03-21 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2022-03-22 | 2022-03-18 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2022-03-18 | 2022-03-16 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-03-17 | 2022-03-15 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-03-16 | 2022-03-14 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2022-03-15 | 2022-03-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-03-14 | 2022-03-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-03-11 | 2022-03-09 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-03-09 | 2022-03-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-08 | 2022-03-04 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-03-07 | 2022-03-03 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-03 | 2022-03-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-02 | 2022-02-28 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-03-01 | 2022-02-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-02-28 | 2022-02-24 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-02-25 | 2022-02-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-02-24 | 2022-02-22 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-02-23 | 2022-02-21 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-02-22 | 2022-02-18 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-21 | 2022-02-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-18 | 2022-02-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-17 | 2022-02-15 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-02-16 | 2022-02-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-15 | 2022-02-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-14 | 2022-02-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-11 | 2022-02-09 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-02-10 | 2022-02-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-09 | 2022-02-07 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-08 | 2022-02-04 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-02-07 | 2022-01-31 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-02-04 | 2022-01-27 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-01-28 | 2022-01-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-01-27 | 2022-01-25 | 0.250 | 70,000 | -300,000 | 0.00% | 17,500 |
| 2021-12-02 | 2021-11-30 | 0.260 | 370,000 | -700,000 | 0.01% | 96,200 |
| 2021-12-01 | 2021-11-29 | 0.275 | 1,070,000 | +1,000,000 | 0.02% | 294,250 |
| 2021-11-24 | 2021-11-22 | 0.224 | 70,000 | -200,000 | 0.00% | 15,680 |
| 2021-10-07 | 2021-10-05 | 0.295 | 270,000 | -200,000 | 0.01% | 79,650 |
| 2021-09-30 | 2021-09-28 | 0.247 | 470,000 | +400,000 | 0.01% | 116,090 |
| 2020-01-30 | 2020-01-24 | 0.465 | 70,000 | -400,000 | 0.00% | 32,550 |
| 2020-01-20 | 2020-01-16 | 0.510 | 470,000 | +400,000 | 0.01% | 239,700 |
| 2019-02-27 | 2019-02-25 | 0.540 | 70,000 | -200,000 | 0.00% | 37,800 |
| 2019-02-26 | 2019-02-22 | 0.510 | 270,000 | +200,000 | 0.01% | 137,700 |
| 2019-02-21 | 2019-02-19 | 0.485 | 70,000 | -100,000 | 0.00% | 33,950 |
| 2019-02-20 | 2019-02-18 | 0.510 | 170,000 | +100,000 | 0.00% | 86,700 |
| 2018-10-10 | 2018-10-08 | 0.580 | 70,000 | -50,000 | 0.00% | 40,600 |
| 2018-10-09 | 2018-10-05 | 0.610 | 120,000 | +50,000 | 0.00% | 73,200 |
| 2018-07-23 | 2018-07-19 | 0.590 | 70,000 | +20,000 | 0.00% | 41,300 |
| 2018-01-30 | 2018-01-26 | 0.980 | 50,000 | -20,000 | 0.00% | 49,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 70,000 | -250,000 | 0.00% | 53,900 |
| 2017-11-29 | 2017-11-27 | 0.670 | 320,000 | +250,000 | 0.01% | 214,400 |
| 2017-10-19 | 2017-10-17 | 0.720 | 70,000 | -180,000 | 0.00% | 50,400 |
| 2017-09-28 | 2017-09-26 | 0.710 | 250,000 | +180,000 | 0.00% | 177,500 |
| 2017-07-24 | 2017-07-20 | 0.740 | 70,000 | -200,000 | 0.00% | 51,800 |
| 2017-07-18 | 2017-07-14 | 0.740 | 270,000 | +200,000 | 0.01% | 199,800 |
| 2017-03-23 | 2017-03-21 | 0.910 | 70,000 | -40,000 | 0.00% | 63,700 |
| 2017-03-22 | 2017-03-20 | 0.900 | 110,000 | +40,000 | 0.00% | 99,000 |
| 2016-07-11 | 2016-07-07 | 0.375 | 70,000 | -10,000 | 0.00% | 26,250 |
| 2015-11-13 | 2015-11-11 | 0.570 | 80,000 | +20,000 | 0.00% | 45,600 |
| 2015-04-10 | 2015-04-08 | 1.020 | 60,000 | -100,000 | 0.00% | 61,200 |
| 2015-04-09 | 2015-04-02 | 0.890 | 160,000 | +100,000 | 0.00% | 142,400 |
| 2015-02-06 | 2015-02-04 | 1.010 | 60,000 | -20,000 | 0.00% | 60,600 |
| 2014-12-01 | 2014-11-27 | 1.360 | 80,000 | +20,000 | 0.00% | 108,800 |
| 2014-05-27 | 2014-05-23 | 1.901 | 60,000 | +1,925 | 0.00% | 114,060 |
| 2014-02-26 | 2014-02-24 | 2.221 | 58,075 | +9,679 | 0.00% | 129,000 |
| 2014-01-23 | 2014-01-21 | 2.356 | 48,396 | +9,679 | 0.00% | 114,001 |
| 2014-01-07 | 2014-01-03 | 2.263 | 38,717 | -9,679 | 0.00% | 87,601 |
| 2013-12-12 | 2013-12-10 | 2.831 | 48,396 | -29,037 | 0.00% | 137,001 |
| 2013-12-09 | 2013-12-05 | 3.068 | 77,433 | +29,037 | 0.00% | 237,600 |
| 2013-12-06 | 2013-12-04 | 3.048 | 48,396 | -19,358 | 0.00% | 147,501 |
| 2013-11-27 | 2013-11-25 | 2.728 | 67,754 | -145,187 | 0.00% | 184,800 |
| 2013-11-26 | 2013-11-22 | 2.717 | 212,941 | -474,278 | 0.01% | 578,600 |
| 2013-11-21 | 2013-11-19 | 2.717 | 687,219 | +193,583 | 0.02% | 1,867,299 |
| 2013-11-20 | 2013-11-18 | 2.748 | 493,636 | +193,583 | 0.02% | 1,356,599 |
| 2013-11-19 | 2013-11-15 | 2.635 | 300,053 | +241,978 | 0.01% | 790,499 |
| 2013-10-30 | 2013-10-28 | 2.325 | 58,075 | +9,679 | 0.00% | 135,000 |
| 2013-10-29 | 2013-10-25 | 2.335 | 48,396 | -1,936 | 0.00% | 113,001 |
| 2013-10-16 | 2013-10-11 | 2.511 | 50,332 | +1,936 | 0.00% | 126,361 |
| 2013-10-11 | 2013-10-09 | 2.480 | 48,396 | -101,631 | 0.00% | 120,001 |
| 2013-10-10 | 2013-10-08 | 2.583 | 150,027 | +96,792 | 0.00% | 387,501 |
| 2013-09-25 | 2013-09-23 | 2.304 | 53,235 | +4,839 | 0.00% | 122,649 |
| 2013-07-22 | 2013-07-18 | 2.573 | 48,396 | +9,679 | 0.00% | 124,501 |
| 2013-06-14 | 2013-06-11 | 3.099 | 38,717 | +9,680 | 0.00% | 120,001 |
| 2013-06-04 | 2013-05-31 | 3.978 | 29,037 | -9,680 | 0.00% | 115,498 |
| 2013-06-03 | 2013-05-30 | 3.833 | 38,717 | +14,519 | 0.00% | 148,402 |
| 2013-05-31 | 2013-05-29 | 3.916 | 24,198 | +9,679 | 0.00% | 94,751 |
| 2013-05-29 | 2013-05-27 | 4.134 | 14,519 | -19,358 | 0.00% | 60,015 |
| 2013-05-28 | 2013-05-24 | 3.724 | 33,877 | +19,579 | 0.00% | 126,171 |
| 2013-05-23 | 2013-05-21 | 4.039 | 14,298 | +14,298 | 0.00% | 57,752 |
| 2013-05-15 | 2013-05-13 | 4.155 | 0 | -9,532 | ||
| 2013-05-06 | 2013-05-02 | 3.997 | 9,532 | -19,063 | 0.00% | 38,101 |
| 2013-04-29 | 2013-04-25 | 3.934 | 28,595 | +6,672 | 0.00% | 112,499 |
| 2013-04-15 | 2013-04-11 | 3.777 | 21,923 | -1,906 | 0.00% | 82,800 |
| 2013-04-03 | 2013-03-28 | 3.787 | 23,829 | +4,766 | 0.00% | 90,249 |
| 2013-03-27 | 2013-03-25 | 4.176 | 19,063 | +9,531 | 0.00% | 79,598 |
| 2013-03-22 | 2013-03-20 | 4.102 | 9,532 | +9,532 | 0.00% | 39,101 |
| 2013-03-05 | 2013-03-01 | 4.186 | 0 | -9,532 | ||
| 2013-02-26 | 2013-02-22 | 3.819 | 9,532 | -9,531 | 0.00% | 36,401 |
| 2013-02-25 | 2013-02-21 | 3.945 | 19,063 | +9,531 | 0.00% | 75,198 |
| 2013-02-21 | 2013-02-19 | 3.976 | 9,532 | +9,532 | 0.00% | 37,901 |
| 2012-12-04 | 2012-11-30 | 2.161 | 0 | -14,298 | ||
| 2012-09-17 | 2012-09-13 | 1.542 | 14,298 | -19,063 | 0.00% | 22,051 |
| 2012-08-27 | 2012-08-23 | 1.280 | 33,361 | -19,064 | 0.00% | 42,700 |
| 2012-05-24 | 2012-05-22 | 1.355 | 52,425 | +1,692 | 0.00% | 71,042 |
| 2011-04-13 | 2011-04-11 | 1.193 | 50,733 | -184,486 | 0.00% | 60,499 |
| 2011-04-12 | 2011-04-08 | 1.203 | 235,219 | +184,486 | 0.01% | 283,050 |
| 2010-11-19 | 2010-11-17 | 1.301 | 50,733 | -46,122 | 0.00% | 65,999 |
| 2010-11-18 | 2010-11-16 | 1.409 | 96,855 | -46,121 | 0.00% | 136,500 |
| 2010-11-17 | 2010-11-15 | 1.409 | 142,976 | +92,243 | 0.00% | 201,500 |
| 2010-11-16 | 2010-11-12 | 1.453 | 50,733 | -194,633 | 0.00% | 73,699 |
| 2010-11-15 | 2010-11-11 | 1.529 | 245,366 | +10,147 | 0.01% | 375,061 |
| 2010-11-11 | 2010-11-09 | 1.561 | 235,219 | +184,486 | 0.01% | 367,200 |
| 2010-11-05 | 2010-11-03 | 1.485 | 50,733 | -230,607 | 0.00% | 75,349 |
| 2010-11-04 | 2010-11-02 | 1.485 | 281,340 | +230,607 | 0.01% | 417,850 |
| 2010-10-15 | 2010-10-13 | 1.149 | 50,733 | -13,837 | 0.00% | 58,299 |
| 2010-08-24 | 2010-08-20 | 1.073 | 64,570 | +13,837 | 0.00% | 69,300 |
| 2010-03-24 | 2010-03-22 | 1.366 | 50,733 | +27,672 | 0.00% | 69,299 |
| 2010-01-12 | 2010-01-08 | 1.789 | 23,061 | +13,837 | 0.00% | 41,251 |
| 2009-11-23 | 2009-11-19 | 1.756 | 9,224 | -9,225 | 0.00% | 16,200 |
| 2009-11-13 | 2009-11-11 | 1.767 | 18,449 | +9,225 | 0.00% | 32,601 |
| 2009-10-22 | 2009-10-20 | 1.854 | 9,224 | -18,449 | 0.00% | 17,099 |
| 2009-10-02 | 2009-09-29 | 1.724 | 27,673 | -36,897 | 0.00% | 47,700 |
| 2009-09-04 | 2009-09-02 | 1.897 | 64,570 | -211,236 | 0.00% | 122,500 |
| 2009-08-31 | 2009-08-27 | 2.049 | 275,806 | +18,449 | 0.01% | 565,111 |
| 2009-08-19 | 2009-08-17 | 1.886 | 257,357 | +18,448 | 0.01% | 485,460 |
| 2009-08-14 | 2009-08-12 | 1.832 | 238,909 | +54,424 | 0.01% | 437,711 |
| 2009-08-13 | 2009-08-11 | 1.810 | 184,485 | +156,812 | 0.01% | 333,999 |
| 2009-08-06 | 2009-08-04 | 1.951 | 27,673 | +18,449 | 0.00% | 54,000 |
| 2009-07-24 | 2009-07-22 | 1.995 | 9,224 | -92,243 | 0.00% | 18,399 |
| 2009-07-15 | 2009-07-13 | 1.865 | 101,467 | -92,243 | 0.00% | 189,200 |
| 2009-07-08 | 2009-07-06 | 1.875 | 193,710 | +184,486 | 0.01% | 363,301 |
| 2009-06-30 | 2009-06-26 | 1.984 | 9,224 | -9,225 | 0.00% | 18,299 |
| 2009-06-10 | 2009-06-08 | 2.255 | 18,449 | +9,225 | 0.00% | 41,601 |
| 2009-05-29 | 2009-05-26 | 1.767 | 9,224 | -276,728 | 0.00% | 16,300 |
| 2009-05-26 | 2009-05-22 | 1.854 | 285,952 | +10,033 | 0.01% | 530,099 |
| 2009-05-21 | 2009-05-19 | 1.944 | 275,919 | +267,018 | 0.01% | 536,300 |
| 2009-05-14 | 2009-05-12 | 1.741 | 8,901 | -890 | 0.00% | 15,501 |
| 2009-05-13 | 2009-05-11 | 1.741 | 9,791 | +890 | 0.00% | 17,051 |
| 2009-04-30 | 2009-04-28 | 1.382 | 8,901 | -44,503 | 0.00% | 12,301 |
| 2009-04-29 | 2009-04-27 | 1.483 | 53,404 | +44,503 | 0.00% | 79,200 |
| 2009-04-21 | 2009-04-17 | 1.584 | 8,901 | -44,503 | 0.00% | 14,101 |
| 2009-04-20 | 2009-04-16 | 1.483 | 53,404 | +44,503 | 0.00% | 79,200 |
| 2009-03-30 | 2009-03-26 | 1.202 | 8,901 | -7,120 | 0.00% | 10,700 |
| 2009-01-23 | 2009-01-21 | 1.056 | 16,021 | -26,702 | 0.00% | 16,920 |
| 2009-01-19 | 2009-01-15 | 1.079 | 42,723 | +26,702 | 0.00% | 46,080 |
| 2008-09-29 | 2008-09-25 | 1.659 | 16,021 | +1,152 | 0.00% | 26,571 |
| 2008-06-06 | 2008-06-04 | 4.298 | 14,869 | -375,842 | 0.00% | 63,902 |
| 2008-06-05 | 2008-06-03 | 4.503 | 390,711 | +210,637 | 0.01% | 1,759,559 |
| 2008-06-02 | 2008-05-29 | 4.746 | 180,074 | +6,608 | 0.01% | 854,559 |
| 2008-05-30 | 2008-05-28 | 4.818 | 173,466 | -22,303 | 0.01% | 835,801 |
| 2008-05-26 | 2008-05-22 | 4.370 | 195,769 | -8,260 | 0.01% | 855,572 |
| 2008-05-20 | 2008-05-16 | 4.056 | 204,029 | +16,521 | 0.01% | 827,450 |
| 2008-05-16 | 2008-05-14 | 4.346 | 187,508 | -24,781 | 0.01% | 814,928 |
| 2008-05-15 | 2008-05-13 | 4.298 | 212,289 | +16,520 | 0.01% | 912,349 |
| 2008-05-14 | 2008-05-09 | 4.358 | 195,769 | +165,206 | 0.01% | 853,202 |
| 2008-04-11 | 2008-04-09 | 3.366 | 30,563 | -82,603 | 0.00% | 102,860 |
| 2008-04-09 | 2008-04-07 | 3.353 | 113,166 | -82,603 | 0.00% | 379,491 |
| 2008-03-28 | 2008-03-26 | 3.269 | 195,769 | +165,206 | 0.01% | 639,901 |
| 2008-03-26 | 2008-03-20 | 2.954 | 30,563 | -210,637 | 0.00% | 90,280 |
| 2008-03-25 | 2008-03-19 | 2.918 | 241,200 | -1,652 | 0.01% | 703,719 |
| 2008-03-20 | 2008-03-18 | 2.797 | 242,852 | +1,652 | 0.01% | 679,139 |
| 2008-03-19 | 2008-03-17 | 2.942 | 241,200 | -34,693 | 0.01% | 709,559 |
| 2008-03-18 | 2008-03-14 | 3.474 | 275,893 | -52,866 | 0.01% | 958,579 |
| 2008-03-17 | 2008-03-13 | 3.644 | 328,759 | +9,086 | 0.01% | 1,197,979 |
| 2008-03-14 | 2008-03-12 | 3.910 | 319,673 | -41,301 | 0.01% | 1,250,011 |
| 2008-03-12 | 2008-03-10 | 3.813 | 360,974 | +41,301 | 0.01% | 1,376,549 |
| 2008-03-11 | 2008-03-07 | 4.237 | 319,673 | 0.01% | 1,354,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy