History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 1,984,000 +0 0.02% 384,896
2025-10-13 2025-10-09 0.202 1,984,000 +0 0.02% 400,768
2025-10-10 2025-10-08 0.203 1,984,000 +0 0.02% 402,752
2025-10-09 2025-10-06 0.205 1,984,000 +0 0.02% 406,720
2025-10-08 2025-10-03 0.205 1,984,000 +0 0.02% 406,720
2025-10-06 2025-10-02 0.206 1,984,000 +0 0.02% 408,704
2025-10-03 2025-09-30 0.209 1,984,000 +0 0.02% 414,656
2025-10-02 2025-09-29 0.210 1,984,000 +0 0.02% 416,640
2025-09-30 2025-09-26 0.217 1,984,000 +0 0.02% 430,528
2025-09-29 2025-09-25 0.214 1,984,000 +0 0.02% 424,576
2025-09-26 2025-09-24 0.220 1,984,000 +0 0.02% 436,480
2025-09-25 2025-09-23 0.219 1,984,000 +0 0.02% 434,496
2025-09-24 2025-09-22 0.228 1,984,000 +0 0.02% 452,352
2025-09-23 2025-09-19 0.220 1,984,000 +0 0.02% 436,480
2025-09-22 2025-09-18 0.220 1,984,000 +0 0.02% 436,480
2025-09-19 2025-09-17 0.219 1,984,000 +0 0.02% 434,496
2025-09-18 2025-09-16 0.212 1,984,000 +0 0.02% 420,608
2025-09-17 2025-09-15 0.227 1,984,000 +0 0.02% 450,368
2025-09-16 2025-09-12 0.229 1,984,000 +0 0.02% 454,336
2025-09-15 2025-09-11 0.233 1,984,000 +0 0.02% 462,272
2025-09-12 2025-09-10 0.229 1,984,000 +0 0.02% 454,336
2025-09-11 2025-09-09 0.232 1,984,000 +0 0.02% 460,288
2025-09-10 2025-09-08 0.227 1,984,000 +0 0.02% 450,368
2025-09-09 2025-09-05 0.235 1,984,000 +0 0.02% 466,240
2025-09-08 2025-09-04 0.227 1,984,000 +0 0.02% 450,368
2025-09-05 2025-09-03 0.238 1,984,000 +0 0.02% 472,192
2025-09-04 2025-09-02 0.244 1,984,000 +0 0.02% 484,096
2025-09-03 2025-09-01 0.248 1,984,000 +0 0.02% 492,032
2025-09-02 2025-08-29 0.245 1,984,000 +0 0.02% 486,080
2025-09-01 2025-08-28 0.255 1,984,000 +0 0.02% 505,920
2025-08-29 2025-08-27 0.250 1,984,000 +0 0.02% 496,000
2025-08-28 2025-08-26 0.249 1,984,000 +0 0.02% 494,016
2025-08-27 2025-08-25 0.250 1,984,000 +0 0.02% 496,000
2025-08-26 2025-08-22 0.250 1,984,000 +0 0.02% 496,000
2025-08-25 2025-08-21 0.250 1,984,000 +0 0.02% 496,000
2025-08-22 2025-08-20 0.250 1,984,000 +0 0.02% 496,000
2025-08-21 2025-08-19 0.255 1,984,000 +0 0.02% 505,920
2025-08-20 2025-08-18 0.249 1,984,000 +0 0.02% 494,016
2025-08-19 2025-08-15 0.249 1,984,000 +0 0.02% 494,016
2025-08-18 2025-08-14 0.245 1,984,000 +0 0.02% 486,080
2025-08-15 2025-08-13 0.249 1,984,000 +0 0.02% 494,016
2025-08-14 2025-08-12 0.246 1,984,000 +0 0.02% 488,064
2025-08-13 2025-08-11 0.242 1,984,000 +0 0.02% 480,128
2025-08-12 2025-08-08 0.244 1,984,000 +0 0.02% 484,096
2025-08-11 2025-08-07 0.244 1,984,000 +0 0.02% 484,096
2025-08-08 2025-08-06 0.248 1,984,000 +0 0.02% 492,032
2025-08-07 2025-08-05 0.249 1,984,000 +0 0.02% 494,016
2025-08-06 2025-08-04 0.244 1,984,000 +0 0.02% 484,096
2025-08-05 2025-08-01 0.243 1,984,000 +0 0.02% 482,112
2025-08-04 2025-07-31 0.248 1,984,000 +0 0.02% 492,032
2025-08-01 2025-07-30 0.237 1,984,000 +0 0.02% 470,208
2025-07-31 2025-07-29 0.245 1,984,000 +0 0.02% 486,080
2025-07-30 2025-07-28 0.246 1,984,000 +0 0.02% 488,064
2025-07-29 2025-07-25 0.255 1,984,000 +0 0.02% 505,920
2025-07-28 2025-07-24 0.248 1,984,000 +0 0.02% 492,032
2025-07-25 2025-07-23 0.250 1,984,000 +0 0.02% 496,000
2025-07-24 2025-07-22 0.246 1,984,000 +0 0.02% 488,064
2025-07-23 2025-07-21 0.246 1,984,000 +0 0.02% 488,064
2025-07-22 2025-07-18 0.231 1,984,000 +0 0.02% 458,304
2025-07-21 2025-07-17 0.236 1,984,000 +0 0.02% 468,224
2025-07-18 2025-07-16 0.239 1,984,000 +0 0.02% 474,176
2025-07-17 2025-07-15 0.235 1,984,000 +0 0.02% 466,240
2025-07-16 2025-07-14 0.239 1,984,000 +0 0.02% 474,176
2025-07-15 2025-07-11 0.230 1,984,000 +0 0.02% 456,320
2025-07-14 2025-07-10 0.218 1,984,000 +0 0.02% 432,512
2025-07-11 2025-07-09 0.220 1,984,000 +0 0.02% 436,480
2025-07-10 2025-07-08 0.220 1,984,000 +0 0.02% 436,480
2025-07-09 2025-07-07 0.218 1,984,000 +0 0.02% 432,512
2025-07-08 2025-07-04 0.217 1,984,000 +0 0.02% 430,528
2025-07-07 2025-07-03 0.216 1,984,000 +0 0.02% 428,544
2025-07-04 2025-07-02 0.203 1,984,000 +0 0.02% 402,752
2025-07-03 2025-06-30 0.201 1,984,000 +0 0.02% 398,784
2025-07-02 2025-06-27 0.203 1,984,000 +0 0.02% 402,752
2025-06-30 2025-06-26 0.198 1,984,000 +0 0.02% 392,832
2025-06-27 2025-06-25 0.198 1,984,000 +0 0.02% 392,832
2025-06-26 2025-06-24 0.201 1,984,000 +0 0.02% 398,784
2025-06-25 2025-06-23 0.210 1,984,000 +0 0.02% 416,640
2025-06-24 2025-06-20 0.200 1,984,000 +0 0.02% 396,800
2025-06-23 2025-06-19 0.202 1,984,000 +0 0.02% 400,768
2025-06-20 2025-06-18 0.208 1,984,000 +0 0.02% 412,672
2025-06-19 2025-06-17 0.199 1,984,000 +0 0.02% 394,816
2025-06-18 2025-06-16 0.201 1,984,000 +0 0.02% 398,784
2025-06-17 2025-06-13 0.197 1,984,000 +0 0.02% 390,848
2025-06-16 2025-06-12 0.189 1,984,000 +0 0.02% 374,976
2025-06-13 2025-06-11 0.184 1,984,000 +0 0.02% 365,056
2025-06-12 2025-06-10 0.173 1,984,000 +0 0.02% 343,232
2025-06-11 2025-06-09 0.170 1,984,000 +0 0.02% 337,280
2025-06-10 2025-06-06 0.164 1,984,000 +0 0.02% 325,376
2025-06-09 2025-06-05 0.164 1,984,000 +0 0.02% 325,376
2025-06-06 2025-06-04 0.158 1,984,000 +0 0.02% 313,472
2025-06-05 2025-06-03 0.157 1,984,000 +0 0.02% 311,488
2025-06-04 2025-06-02 0.155 1,984,000 +0 0.02% 307,520
2025-06-03 2025-05-30 0.150 1,984,000 +0 0.02% 297,600
2025-06-02 2025-05-29 0.151 1,984,000 +0 0.02% 299,584
2025-05-30 2025-05-28 0.153 1,984,000 +0 0.02% 303,552
2025-05-29 2025-05-27 0.143 1,984,000 +0 0.02% 283,712
2025-05-28 2025-05-26 0.141 1,984,000 +0 0.02% 279,744
2025-05-27 2025-05-23 0.142 1,984,000 +0 0.02% 281,728
2025-05-26 2025-05-22 0.142 1,984,000 +0 0.02% 281,728
2025-05-23 2025-05-21 0.141 1,984,000 +0 0.02% 279,744
2025-05-22 2025-05-20 0.145 1,984,000 +0 0.02% 287,680
2025-05-21 2025-05-19 0.146 1,984,000 +0 0.02% 289,664
2025-05-20 2025-05-16 0.150 1,984,000 +0 0.02% 297,600
2025-05-19 2025-05-15 0.143 1,984,000 +0 0.02% 283,712
2025-05-16 2025-05-14 0.141 1,984,000 +0 0.02% 279,744
2025-05-15 2025-05-13 0.147 1,984,000 +0 0.02% 291,648
2025-05-14 2025-05-12 0.141 1,984,000 +0 0.02% 279,744
2025-05-13 2025-05-09 0.147 1,984,000 +0 0.02% 291,648
2025-05-12 2025-05-08 0.148 1,984,000 +0 0.02% 293,632
2025-05-09 2025-05-07 0.147 1,984,000 +0 0.02% 291,648
2025-05-08 2025-05-06 0.143 1,984,000 +0 0.02% 283,712
2025-05-07 2025-05-02 0.143 1,984,000 +0 0.02% 283,712
2025-05-06 2025-04-30 0.143 1,984,000 +0 0.02% 283,712
2025-05-02 2025-04-29 0.146 1,984,000 +0 0.02% 289,664
2025-04-30 2025-04-28 0.146 1,984,000 +0 0.02% 289,664
2025-04-29 2025-04-25 0.148 1,984,000 +0 0.02% 293,632
2025-04-28 2025-04-24 0.150 1,984,000 +0 0.02% 297,600
2025-04-25 2025-04-23 0.154 1,984,000 +0 0.02% 305,536
2025-04-24 2025-04-22 0.155 1,984,000 +0 0.02% 307,520
2025-04-23 2025-04-17 0.154 1,984,000 +0 0.02% 305,536
2025-04-22 2025-04-16 0.154 1,984,000 +0 0.02% 305,536
2025-04-17 2025-04-15 0.156 1,984,000 +0 0.02% 309,504
2025-04-16 2025-04-14 0.159 1,984,000 +0 0.02% 315,456
2025-04-15 2025-04-11 0.142 1,984,000 +0 0.02% 281,728
2025-04-14 2025-04-10 0.143 1,984,000 +0 0.02% 283,712
2025-04-11 2025-04-09 0.140 1,984,000 +0 0.02% 277,760
2025-04-10 2025-04-08 0.137 1,984,000 +0 0.02% 271,808
2025-04-09 2025-04-07 0.138 1,984,000 +0 0.02% 273,792
2025-04-08 2025-04-03 0.166 1,984,000 +0 0.02% 329,344
2025-04-07 2025-04-02 0.164 1,984,000 +0 0.02% 325,376
2025-04-03 2025-04-01 0.168 1,984,000 +0 0.02% 333,312
2025-04-02 2025-03-31 0.166 1,984,000 +0 0.02% 329,344
2025-04-01 2025-03-28 0.164 1,984,000 +0 0.02% 325,376
2025-03-31 2025-03-27 0.163 1,984,000 +0 0.02% 323,392
2025-03-28 2025-03-26 0.166 1,984,000 +0 0.02% 329,344
2025-03-27 2025-03-25 0.157 1,984,000 +0 0.02% 311,488
2025-03-26 2025-03-24 0.153 1,984,000 +0 0.02% 303,552
2025-03-25 2025-03-21 0.152 1,984,000 +0 0.02% 301,568
2025-03-24 2025-03-20 0.163 1,984,000 +0 0.02% 323,392
2025-03-21 2025-03-19 0.168 1,984,000 +0 0.02% 333,312
2025-03-20 2025-03-18 0.165 1,984,000 +0 0.02% 327,360
2025-03-19 2025-03-17 0.164 1,984,000 +0 0.02% 325,376
2025-03-18 2025-03-14 0.158 1,984,000 +0 0.02% 313,472
2025-03-17 2025-03-13 0.160 1,984,000 +0 0.02% 317,440
2025-03-14 2025-03-12 0.160 1,984,000 +0 0.02% 317,440
2025-03-13 2025-03-11 0.160 1,984,000 +0 0.02% 317,440
2025-03-12 2025-03-10 0.172 1,984,000 +0 0.02% 341,248
2025-03-11 2025-03-07 0.168 1,984,000 +0 0.02% 333,312
2025-03-10 2025-03-06 0.169 1,984,000 +0 0.02% 335,296
2025-03-07 2025-03-05 0.167 1,984,000 +0 0.02% 331,328
2025-03-06 2025-03-04 0.176 1,984,000 +0 0.02% 349,184
2025-03-05 2025-03-03 0.175 1,984,000 +0 0.02% 347,200
2025-03-04 2025-02-28 0.170 1,984,000 +0 0.02% 337,280
2025-03-03 2025-02-27 0.164 1,984,000 +0 0.02% 325,376
2025-02-28 2025-02-26 0.152 1,984,000 +0 0.02% 301,568
2025-02-27 2025-02-25 0.149 1,984,000 +0 0.02% 295,616
2025-02-26 2025-02-24 0.158 1,984,000 +0 0.02% 313,472
2025-02-25 2025-02-21 0.152 1,984,000 +0 0.02% 301,568
2025-02-24 2025-02-20 0.150 1,984,000 +0 0.02% 297,600
2025-02-21 2025-02-19 0.141 1,984,000 +0 0.02% 279,744
2025-02-20 2025-02-18 0.136 1,984,000 +0 0.02% 269,824
2025-02-19 2025-02-17 0.134 1,984,000 +0 0.02% 265,856
2025-02-18 2025-02-14 0.135 1,984,000 +0 0.02% 267,840
2025-02-17 2025-02-13 0.132 1,984,000 +0 0.02% 261,888
2025-02-14 2025-02-12 0.121 1,984,000 +0 0.02% 240,064
2025-02-13 2025-02-11 0.119 1,984,000 +0 0.02% 236,096
2025-02-12 2025-02-10 0.118 1,984,000 +0 0.02% 234,112
2025-02-11 2025-02-07 0.119 1,984,000 +0 0.02% 236,096
2025-02-10 2025-02-06 0.119 1,984,000 +0 0.02% 236,096
2025-02-07 2025-02-05 0.120 1,984,000 +0 0.02% 238,080
2025-02-06 2025-02-04 0.122 1,984,000 +0 0.02% 242,048
2025-02-05 2025-02-03 0.122 1,984,000 +0 0.02% 242,048
2025-02-04 2025-01-28 0.120 1,984,000 +0 0.02% 238,080
2025-02-03 2025-01-24 0.122 1,984,000 +0 0.02% 242,048
2025-01-27 2025-01-23 0.115 1,984,000 +0 0.02% 228,160
2025-01-24 2025-01-22 0.116 1,984,000 +0 0.02% 230,144
2025-01-23 2025-01-21 0.113 1,984,000 +0 0.02% 224,192
2025-01-22 2025-01-20 0.112 1,984,000 +0 0.02% 222,208
2025-01-21 2025-01-17 0.111 1,984,000 +0 0.02% 220,224
2025-01-20 2025-01-16 0.110 1,984,000 +0 0.02% 218,240
2025-01-17 2025-01-15 0.115 1,984,000 +0 0.02% 228,160
2025-01-16 2025-01-14 0.113 1,984,000 +0 0.02% 224,192
2025-01-15 2025-01-13 0.114 1,984,000 +0 0.02% 226,176
2025-01-14 2025-01-10 0.112 1,984,000 +0 0.02% 222,208
2025-01-13 2025-01-09 0.111 1,984,000 +0 0.02% 220,224
2025-01-10 2025-01-08 0.108 1,984,000 +0 0.02% 214,272
2025-01-09 2025-01-07 0.108 1,984,000 +0 0.02% 214,272
2025-01-08 2025-01-06 0.109 1,984,000 +0 0.02% 216,256
2025-01-07 2025-01-03 0.116 1,984,000 +0 0.02% 230,144
2025-01-06 2025-01-02 0.120 1,984,000 +0 0.02% 238,080
2025-01-03 2024-12-31 0.119 1,984,000 +0 0.02% 236,096
2025-01-02 2024-12-27 0.123 1,984,000 +0 0.02% 244,032
2024-12-30 2024-12-24 0.123 1,984,000 +0 0.02% 244,032
2024-12-27 2024-12-20 0.126 1,984,000 +0 0.02% 249,984
2024-12-23 2024-12-19 0.128 1,984,000 +0 0.02% 253,952
2024-12-20 2024-12-18 0.126 1,984,000 +0 0.02% 249,984
2024-12-19 2024-12-17 0.125 1,984,000 +0 0.02% 248,000
2024-12-18 2024-12-16 0.120 1,984,000 +0 0.02% 238,080
2024-12-17 2024-12-13 0.123 1,984,000 +0 0.02% 244,032
2024-12-16 2024-12-12 0.126 1,984,000 +0 0.02% 249,984
2024-12-13 2024-12-11 0.128 1,984,000 +0 0.02% 253,952
2024-12-12 2024-12-10 0.123 1,984,000 +0 0.02% 244,032
2024-12-11 2024-12-09 0.120 1,984,000 +0 0.02% 238,080
2024-12-10 2024-12-06 0.122 1,984,000 +0 0.02% 242,048
2024-12-09 2024-12-05 0.119 1,984,000 +0 0.02% 236,096
2024-12-06 2024-12-04 0.120 1,984,000 +0 0.02% 238,080
2024-12-05 2024-12-03 0.122 1,984,000 +0 0.02% 242,048
2024-12-04 2024-12-02 0.127 1,984,000 +0 0.02% 251,968
2024-12-03 2024-11-29 0.129 1,984,000 +0 0.02% 255,936
2024-12-02 2024-11-28 0.132 1,984,000 +0 0.02% 261,888
2024-11-29 2024-11-27 0.136 1,984,000 +0 0.02% 269,824
2024-11-28 2024-11-26 0.136 1,984,000 +0 0.02% 269,824
2024-11-27 2024-11-25 0.135 1,984,000 +0 0.02% 267,840
2024-11-26 2024-11-22 0.134 1,984,000 +0 0.02% 265,856
2024-11-25 2024-11-21 0.136 1,984,000 +0 0.02% 269,824
2024-11-22 2024-11-20 0.136 1,984,000 +0 0.02% 269,824
2024-11-21 2024-11-19 0.137 1,984,000 +0 0.02% 271,808
2024-11-20 2024-11-18 0.135 1,984,000 +0 0.02% 267,840
2024-11-19 2024-11-15 0.135 1,984,000 +0 0.02% 267,840
2024-11-18 2024-11-14 0.136 1,984,000 +0 0.02% 269,824
2024-11-15 2024-11-13 0.137 1,984,000 +0 0.02% 271,808
2024-11-14 2024-11-12 0.139 1,984,000 +0 0.02% 275,776
2024-11-13 2024-11-11 0.139 1,984,000 +0 0.02% 275,776
2024-11-12 2024-11-08 0.138 1,984,000 +0 0.02% 273,792
2024-11-11 2024-11-07 0.137 1,984,000 +0 0.02% 271,808
2024-11-08 2024-11-06 0.137 1,984,000 +0 0.02% 271,808
2024-11-07 2024-11-05 0.137 1,984,000 +0 0.02% 271,808
2024-11-06 2024-11-04 0.139 1,984,000 +0 0.02% 275,776
2024-11-05 2024-11-01 0.141 1,984,000 +0 0.02% 279,744
2024-11-04 2024-10-31 0.146 1,984,000 +0 0.02% 289,664
2024-11-01 2024-10-30 0.146 1,984,000 +0 0.02% 289,664
2024-10-31 2024-10-29 0.140 1,984,000 +0 0.02% 277,760
2024-10-30 2024-10-28 0.146 1,984,000 +0 0.02% 289,664
2024-10-29 2024-10-25 0.139 1,984,000 +0 0.02% 275,776
2024-10-28 2024-10-24 0.145 1,984,000 +0 0.02% 287,680
2024-10-25 2024-10-23 0.147 1,984,000 +0 0.02% 291,648
2024-10-24 2024-10-22 0.142 1,984,000 +0 0.02% 281,728
2024-10-23 2024-10-21 0.142 1,984,000 +0 0.02% 281,728
2024-10-22 2024-10-18 0.140 1,984,000 +0 0.02% 277,760
2024-10-21 2024-10-17 0.137 1,984,000 +0 0.02% 271,808
2024-10-18 2024-10-16 0.137 1,984,000 +0 0.02% 271,808
2024-10-17 2024-10-15 0.139 1,984,000 +0 0.02% 275,776
2024-10-16 2024-10-14 0.138 1,984,000 +0 0.02% 273,792
2024-10-15 2024-10-10 0.143 1,984,000 +0 0.02% 283,712
2024-10-14 2024-10-09 0.139 1,984,000 +0 0.02% 275,776
2024-10-10 2024-10-08 0.142 1,984,000 +0 0.02% 281,728
2024-10-09 2024-10-07 0.163 1,984,000 +0 0.02% 323,392
2024-10-08 2024-10-04 0.153 1,984,000 +0 0.02% 303,552
2024-10-07 2024-10-03 0.161 1,984,000 +0 0.02% 319,424
2024-10-04 2024-10-02 0.125 1,984,000 +0 0.02% 248,000
2024-10-03 2024-09-30 0.092 1,984,000 +0 0.02% 182,528
2024-10-02 2024-09-27 0.090 1,984,000 +0 0.02% 178,560
2024-09-30 2024-09-26 0.084 1,984,000 +0 0.02% 166,656
2024-09-27 2024-09-25 0.080 1,984,000 +0 0.02% 158,720
2024-09-26 2024-09-24 0.081 1,984,000 +0 0.02% 160,704
2024-09-25 2024-09-23 0.079 1,984,000 +0 0.02% 156,736
2024-09-24 2024-09-20 0.078 1,984,000 +0 0.02% 154,752
2024-09-23 2024-09-19 0.080 1,984,000 +0 0.02% 158,720
2024-09-20 2024-09-17 0.078 1,984,000 +0 0.02% 154,752
2024-09-19 2024-09-16 0.076 1,984,000 +0 0.02% 150,784
2024-09-17 2024-09-13 0.076 1,984,000 +0 0.02% 150,784
2024-09-16 2024-09-12 0.078 1,984,000 +0 0.02% 154,752
2024-09-13 2024-09-11 0.078 1,984,000 +0 0.02% 154,752
2024-09-12 2024-09-10 0.078 1,984,000 +0 0.02% 154,752
2024-09-11 2024-09-09 0.079 1,984,000 +0 0.02% 156,736
2024-09-10 2024-09-05 0.079 1,984,000 +0 0.02% 156,736
2024-09-09 2024-09-04 0.079 1,984,000 +0 0.02% 156,736
2024-09-05 2024-09-03 0.080 1,984,000 +0 0.02% 158,720
2024-09-04 2024-09-02 0.079 1,984,000 +0 0.02% 156,736
2024-09-03 2024-08-30 0.082 1,984,000 +0 0.02% 162,688
2024-09-02 2024-08-29 0.078 1,984,000 +0 0.02% 154,752
2024-08-30 2024-08-28 0.081 1,984,000 +0 0.02% 160,704
2024-08-29 2024-08-27 0.074 1,984,000 +0 0.02% 146,816
2024-08-28 2024-08-26 0.072 1,984,000 +0 0.02% 142,848
2024-08-27 2024-08-23 0.072 1,984,000 +0 0.02% 142,848
2024-08-26 2024-08-22 0.072 1,984,000 +0 0.02% 142,848
2024-08-23 2024-08-21 0.072 1,984,000 +0 0.02% 142,848
2024-08-22 2024-08-20 0.072 1,984,000 +0 0.02% 142,848
2024-08-21 2024-08-19 0.071 1,984,000 +0 0.02% 140,864
2024-08-20 2024-08-16 0.073 1,984,000 +0 0.02% 144,832
2024-08-19 2024-08-15 0.073 1,984,000 +0 0.02% 144,832
2024-08-16 2024-08-14 0.074 1,984,000 +0 0.02% 146,816
2024-08-15 2024-08-13 0.074 1,984,000 +0 0.02% 146,816
2024-08-14 2024-08-12 0.074 1,984,000 +0 0.02% 146,816
2024-08-13 2024-08-09 0.072 1,984,000 +0 0.02% 142,848
2024-08-12 2024-08-08 0.072 1,984,000 +0 0.02% 142,848
2024-08-09 2024-08-07 0.074 1,984,000 +0 0.02% 146,816
2024-08-08 2024-08-06 0.072 1,984,000 +0 0.02% 142,848
2024-08-07 2024-08-05 0.074 1,984,000 +0 0.02% 146,816
2024-08-06 2024-08-02 0.076 1,984,000 +0 0.02% 150,784
2024-08-05 2024-08-01 0.076 1,984,000 +0 0.02% 150,784
2024-08-02 2024-07-31 0.076 1,984,000 +0 0.02% 150,784
2024-08-01 2024-07-30 0.077 1,984,000 +0 0.02% 152,768
2024-07-31 2024-07-29 0.078 1,984,000 +0 0.02% 154,752
2024-07-30 2024-07-26 0.077 1,984,000 +0 0.02% 152,768
2024-07-29 2024-07-25 0.077 1,984,000 +0 0.02% 152,768
2024-07-26 2024-07-24 0.078 1,984,000 +0 0.02% 154,752
2024-07-25 2024-07-23 0.080 1,984,000 +0 0.02% 158,720
2024-07-24 2024-07-22 0.081 1,984,000 +0 0.02% 160,704
2024-07-23 2024-07-19 0.081 1,984,000 +0 0.02% 160,704
2024-07-22 2024-07-18 0.082 1,984,000 +0 0.02% 162,688
2024-07-19 2024-07-17 0.083 1,984,000 +0 0.02% 164,672
2024-07-18 2024-07-16 0.085 1,984,000 +0 0.02% 168,640
2024-07-17 2024-07-15 0.087 1,984,000 +0 0.02% 172,608
2024-07-16 2024-07-12 0.087 1,984,000 +0 0.02% 172,608
2024-07-15 2024-07-11 0.090 1,984,000 +0 0.02% 178,560
2024-07-12 2024-07-10 0.085 1,984,000 +0 0.02% 168,640
2024-07-11 2024-07-09 0.088 1,984,000 +0 0.02% 174,592
2024-07-10 2024-07-08 0.089 1,984,000 +0 0.02% 176,576
2024-07-09 2024-07-05 0.088 1,984,000 +0 0.02% 174,592
2024-07-08 2024-07-04 0.089 1,984,000 +0 0.02% 176,576
2024-07-05 2024-07-03 0.088 1,984,000 +0 0.02% 174,592
2024-07-04 2024-07-02 0.088 1,984,000 +0 0.02% 174,592
2024-07-03 2024-06-28 0.089 1,984,000 +0 0.02% 176,576
2024-07-02 2024-06-27 0.089 1,984,000 +0 0.02% 176,576
2024-06-28 2024-06-26 0.090 1,984,000 +0 0.02% 178,560
2024-06-27 2024-06-25 0.090 1,984,000 +0 0.02% 178,560
2024-06-26 2024-06-24 0.089 1,984,000 +0 0.02% 176,576
2024-06-25 2024-06-21 0.090 1,984,000 +0 0.02% 178,560
2024-06-24 2024-06-20 0.092 1,984,000 +0 0.02% 182,528
2024-06-21 2024-06-19 0.090 1,984,000 +0 0.02% 178,560
2024-06-20 2024-06-18 0.090 1,984,000 +0 0.02% 178,560
2024-06-19 2024-06-17 0.091 1,984,000 +0 0.02% 180,544
2024-06-18 2024-06-14 0.091 1,984,000 +0 0.02% 180,544
2024-06-17 2024-06-13 0.094 1,984,000 +0 0.02% 186,496
2024-06-14 2024-06-12 0.090 1,984,000 +0 0.02% 178,560
2024-06-13 2024-06-11 0.090 1,984,000 +0 0.02% 178,560
2024-06-12 2024-06-07 0.090 1,984,000 +0 0.02% 178,560
2024-06-11 2024-06-06 0.089 1,984,000 +0 0.02% 176,576
2024-06-07 2024-06-05 0.089 1,984,000 +0 0.02% 176,576
2024-06-06 2024-06-04 0.090 1,984,000 +0 0.02% 178,560
2024-06-05 2024-06-03 0.090 1,984,000 +0 0.02% 178,560
2024-06-04 2024-05-31 0.090 1,984,000 +0 0.02% 178,560
2024-06-03 2024-05-30 0.090 1,984,000 +0 0.02% 178,560
2024-05-31 2024-05-29 0.091 1,984,000 +0 0.02% 180,544
2024-05-30 2024-05-28 0.092 1,984,000 +0 0.02% 182,528
2024-05-29 2024-05-27 0.094 1,984,000 +0 0.02% 186,496
2024-05-28 2024-05-24 0.095 1,984,000 +0 0.02% 188,480
2024-05-27 2024-05-23 0.096 1,984,000 +0 0.02% 190,464
2024-05-24 2024-05-22 0.096 1,984,000 +0 0.02% 190,464
2024-05-23 2024-05-21 0.092 1,984,000 +0 0.02% 182,528
2024-05-22 2024-05-20 0.093 1,984,000 +0 0.02% 184,512
2024-05-21 2024-05-17 0.092 1,984,000 +0 0.02% 182,528
2024-05-20 2024-05-16 0.095 1,984,000 +0 0.02% 188,480
2024-05-17 2024-05-14 0.089 1,984,000 +0 0.02% 176,576
2024-05-16 2024-05-13 0.089 1,984,000 +0 0.02% 176,576
2024-05-14 2024-05-10 0.090 1,984,000 +0 0.02% 178,560
2024-05-13 2024-05-09 0.087 1,984,000 +0 0.02% 172,608
2024-05-10 2024-05-08 0.087 1,984,000 +0 0.02% 172,608
2024-05-09 2024-05-07 0.089 1,984,000 +0 0.02% 176,576
2024-05-08 2024-05-06 0.090 1,984,000 +0 0.02% 178,560
2024-05-07 2024-05-03 0.093 1,984,000 +0 0.02% 184,512
2024-05-06 2024-05-02 0.088 1,984,000 +0 0.02% 174,592
2024-05-03 2024-04-30 0.088 1,984,000 +0 0.02% 174,592
2024-05-02 2024-04-29 0.085 1,984,000 +0 0.02% 168,640
2024-04-30 2024-04-26 0.084 1,984,000 +0 0.02% 166,656
2024-04-29 2024-04-25 0.083 1,984,000 +0 0.02% 164,672
2024-04-26 2024-04-24 0.084 1,984,000 +0 0.02% 166,656
2024-04-25 2024-04-23 0.083 1,984,000 +0 0.02% 164,672
2024-04-24 2024-04-22 0.084 1,984,000 +0 0.02% 166,656
2024-04-23 2024-04-19 0.084 1,984,000 +0 0.02% 166,656
2024-04-22 2024-04-18 0.086 1,984,000 +0 0.02% 170,624
2024-04-19 2024-04-17 0.085 1,984,000 +0 0.02% 168,640
2024-04-18 2024-04-16 0.084 1,984,000 +0 0.02% 166,656
2024-04-17 2024-04-15 0.084 1,984,000 +0 0.02% 166,656
2024-04-16 2024-04-12 0.086 1,984,000 +0 0.02% 170,624
2024-04-15 2024-04-11 0.085 1,984,000 +0 0.02% 168,640
2024-04-12 2024-04-10 0.086 1,984,000 +0 0.02% 170,624
2024-04-11 2024-04-09 0.090 1,984,000 +0 0.02% 178,560
2024-04-10 2024-04-08 0.085 1,984,000 +0 0.02% 168,640
2024-04-09 2024-04-05 0.087 1,984,000 +0 0.02% 172,608
2024-04-08 2024-04-03 0.086 1,984,000 +0 0.02% 170,624
2024-04-05 2024-04-02 0.087 1,984,000 +0 0.02% 172,608
2024-04-03 2024-03-28 0.090 1,984,000 +0 0.02% 178,560
2024-04-02 2024-03-27 0.089 1,984,000 +0 0.02% 176,576
2024-03-28 2024-03-26 0.090 1,984,000 +0 0.02% 178,560
2024-03-27 2024-03-25 0.090 1,984,000 +0 0.02% 178,560
2024-03-26 2024-03-22 0.091 1,984,000 +0 0.02% 180,544
2024-03-25 2024-03-21 0.091 1,984,000 +0 0.02% 180,544
2024-03-22 2024-03-20 0.090 1,984,000 +0 0.02% 178,560
2024-03-21 2024-03-19 0.093 1,984,000 +0 0.02% 184,512
2024-03-20 2024-03-18 0.091 1,984,000 +0 0.02% 180,544
2024-03-19 2024-03-15 0.092 1,984,000 +0 0.02% 182,528
2024-03-18 2024-03-14 0.093 1,984,000 +0 0.02% 184,512
2024-03-15 2024-03-13 0.091 1,984,000 +0 0.02% 180,544
2024-03-14 2024-03-12 0.091 1,984,000 +0 0.02% 180,544
2024-03-13 2024-03-11 0.091 1,984,000 +0 0.02% 180,544
2024-03-12 2024-03-08 0.093 1,984,000 +0 0.02% 184,512
2024-03-11 2024-03-07 0.091 1,984,000 +0 0.02% 180,544
2024-03-08 2024-03-06 0.092 1,984,000 +0 0.02% 182,528
2024-03-07 2024-03-05 0.093 1,984,000 +0 0.02% 184,512
2024-03-06 2024-03-04 0.093 1,984,000 +0 0.02% 184,512
2024-03-05 2024-03-01 0.094 1,984,000 +0 0.02% 186,496
2024-03-04 2024-02-29 0.094 1,984,000 +0 0.02% 186,496
2024-03-01 2024-02-28 0.091 1,984,000 +0 0.02% 180,544
2024-02-29 2024-02-27 0.092 1,984,000 +0 0.02% 182,528
2024-02-28 2024-02-26 0.092 1,984,000 +0 0.02% 182,528
2024-02-27 2024-02-23 0.094 1,984,000 +0 0.02% 186,496
2024-02-26 2024-02-22 0.092 1,984,000 +0 0.02% 182,528
2024-02-23 2024-02-21 0.092 1,984,000 +0 0.02% 182,528
2024-02-22 2024-02-20 0.091 1,984,000 +0 0.02% 180,544
2024-02-21 2024-02-19 0.095 1,984,000 +0 0.02% 188,480
2024-02-20 2024-02-16 0.096 1,984,000 +0 0.02% 190,464
2024-02-19 2024-02-15 0.096 1,984,000 +0 0.02% 190,464
2024-02-16 2024-02-14 0.097 1,984,000 +0 0.02% 192,448
2024-02-15 2024-02-09 0.096 1,984,000 +0 0.02% 190,464
2024-02-14 2024-02-07 0.095 1,984,000 +0 0.02% 188,480
2024-02-08 2024-02-06 0.096 1,984,000 +0 0.02% 190,464
2024-02-07 2024-02-05 0.096 1,984,000 +0 0.02% 190,464
2024-02-06 2024-02-02 0.097 1,984,000 +0 0.02% 192,448
2024-02-05 2024-02-01 0.098 1,984,000 +0 0.02% 194,432
2024-02-02 2024-01-31 0.096 1,984,000 +0 0.02% 190,464
2024-02-01 2024-01-30 0.098 1,984,000 +0 0.02% 194,432
2024-01-31 2024-01-29 0.099 1,984,000 +0 0.02% 196,416
2024-01-30 2024-01-26 0.099 1,984,000 +0 0.02% 196,416
2024-01-29 2024-01-25 0.100 1,984,000 +0 0.02% 198,400
2024-01-26 2024-01-24 0.100 1,984,000 +0 0.02% 198,400
2024-01-25 2024-01-23 0.097 1,984,000 +0 0.02% 192,448
2024-01-24 2024-01-22 0.099 1,984,000 +0 0.02% 196,416
2024-01-23 2024-01-19 0.103 1,984,000 +0 0.02% 204,352
2024-01-22 2024-01-18 0.096 1,984,000 +0 0.02% 190,464
2024-01-19 2024-01-17 0.096 1,984,000 +0 0.02% 190,464
2024-01-18 2024-01-16 0.101 1,984,000 +0 0.02% 200,384
2024-01-17 2024-01-15 0.101 1,984,000 +0 0.02% 200,384
2024-01-16 2024-01-12 0.113 1,984,000 +0 0.02% 224,192
2024-01-15 2024-01-11 0.113 1,984,000 +0 0.02% 224,192
2024-01-12 2024-01-10 0.114 1,984,000 +0 0.02% 226,176
2024-01-11 2024-01-09 0.114 1,984,000 +0 0.02% 226,176
2024-01-10 2024-01-08 0.115 1,984,000 +0 0.02% 228,160
2024-01-09 2024-01-05 0.102 1,984,000 +0 0.02% 202,368
2024-01-08 2024-01-04 0.105 1,984,000 +0 0.02% 208,320
2024-01-05 2024-01-03 0.109 1,984,000 +0 0.02% 216,256
2024-01-04 2024-01-02 0.106 1,984,000 +0 0.02% 210,304
2024-01-03 2023-12-29 0.109 1,984,000 +0 0.02% 216,256
2024-01-02 2023-12-28 0.108 1,984,000 +0 0.02% 214,272
2023-12-29 2023-12-27 0.105 1,984,000 +0 0.02% 208,320
2023-12-28 2023-12-22 0.110 1,984,000 +0 0.02% 218,240
2023-12-27 2023-12-21 0.111 1,984,000 +0 0.02% 220,224
2023-12-22 2023-12-20 0.109 1,984,000 +0 0.02% 216,256
2023-12-21 2023-12-19 0.109 1,984,000 +0 0.02% 216,256
2023-12-20 2023-12-18 0.110 1,984,000 +0 0.02% 218,240
2023-12-19 2023-12-15 0.110 1,984,000 +0 0.02% 218,240
2023-12-18 2023-12-14 0.110 1,984,000 +0 0.02% 218,240
2023-12-15 2023-12-13 0.111 1,984,000 +0 0.02% 220,224
2023-12-14 2023-12-12 0.110 1,984,000 +0 0.02% 218,240
2023-12-13 2023-12-11 0.110 1,984,000 +0 0.02% 218,240
2023-12-12 2023-12-08 0.110 1,984,000 +0 0.02% 218,240
2023-12-11 2023-12-07 0.108 1,984,000 +0 0.02% 214,272
2023-12-08 2023-12-06 0.109 1,984,000 +0 0.02% 216,256
2023-12-07 2023-12-05 0.113 1,984,000 +0 0.02% 224,192
2023-12-06 2023-12-04 0.109 1,984,000 +0 0.02% 216,256
2023-12-05 2023-12-01 0.113 1,984,000 +0 0.02% 224,192
2023-12-04 2023-11-30 0.112 1,984,000 +0 0.02% 222,208
2023-12-01 2023-11-29 0.113 1,984,000 +0 0.02% 224,192
2023-11-30 2023-11-28 0.115 1,984,000 +0 0.02% 228,160
2023-11-29 2023-11-27 0.115 1,984,000 +0 0.02% 228,160
2023-11-28 2023-11-24 0.116 1,984,000 +0 0.02% 230,144
2023-11-27 2023-11-23 0.116 1,984,000 +0 0.02% 230,144
2023-11-24 2023-11-22 0.116 1,984,000 +0 0.02% 230,144
2023-11-23 2023-11-21 0.116 1,984,000 +0 0.02% 230,144
2023-11-22 2023-11-20 0.116 1,984,000 +0 0.02% 230,144
2023-11-21 2023-11-17 0.116 1,984,000 +0 0.02% 230,144
2023-11-20 2023-11-16 0.118 1,984,000 +0 0.02% 234,112
2023-11-17 2023-11-15 0.115 1,984,000 +0 0.02% 228,160
2023-11-16 2023-11-14 0.114 1,984,000 +0 0.02% 226,176
2023-11-15 2023-11-13 0.114 1,984,000 +0 0.02% 226,176
2023-11-14 2023-11-10 0.116 1,984,000 +0 0.02% 230,144
2023-11-13 2023-11-09 0.116 1,984,000 +0 0.02% 230,144
2023-11-10 2023-11-08 0.118 1,984,000 +0 0.02% 234,112
2023-11-09 2023-11-07 0.117 1,984,000 +0 0.02% 232,128
2023-11-08 2023-11-06 0.117 1,984,000 +0 0.02% 232,128
2023-11-07 2023-11-03 0.119 1,984,000 +0 0.02% 236,096
2023-11-06 2023-11-02 0.122 1,984,000 +0 0.02% 242,048
2023-11-03 2023-11-01 0.117 1,984,000 +0 0.02% 232,128
2023-11-02 2023-10-31 0.118 1,984,000 +0 0.02% 234,112
2023-11-01 2023-10-30 0.118 1,984,000 +0 0.02% 234,112
2023-10-31 2023-10-27 0.119 1,984,000 +0 0.02% 236,096
2023-10-30 2023-10-26 0.120 1,984,000 +0 0.02% 238,080
2023-10-27 2023-10-25 0.117 1,984,000 +0 0.02% 232,128
2023-10-26 2023-10-24 0.117 1,984,000 +0 0.02% 232,128
2023-10-25 2023-10-20 0.115 1,984,000 +0 0.02% 228,160
2023-10-24 2023-10-19 0.115 1,984,000 +0 0.02% 228,160
2023-10-20 2023-10-18 0.117 1,984,000 +0 0.02% 232,128
2023-10-19 2023-10-17 0.120 1,984,000 +0 0.02% 238,080
2023-10-18 2023-10-16 0.120 1,984,000 +0 0.02% 238,080
2023-10-17 2023-10-13 0.120 1,984,000 +0 0.02% 238,080
2023-10-16 2023-10-12 0.119 1,984,000 +0 0.02% 236,096
2023-10-13 2023-10-11 0.119 1,984,000 +0 0.02% 236,096
2023-10-12 2023-10-10 0.119 1,984,000 +0 0.02% 236,096
2023-10-11 2023-10-09 0.118 1,984,000 +0 0.02% 234,112
2023-10-10 2023-10-06 0.117 1,984,000 +0 0.02% 232,128
2023-10-09 2023-10-05 0.114 1,984,000 +0 0.02% 226,176
2023-10-06 2023-10-04 0.113 1,984,000 +0 0.02% 224,192
2023-10-05 2023-10-03 0.114 1,984,000 +0 0.02% 226,176
2023-10-04 2023-09-29 0.117 1,984,000 +0 0.02% 232,128
2023-10-03 2023-09-28 0.120 1,984,000 +0 0.02% 238,080
2023-09-29 2023-09-27 0.119 1,984,000 +0 0.02% 236,096
2023-09-28 2023-09-26 0.112 1,984,000 +0 0.02% 222,208
2023-09-27 2023-09-25 0.126 1,984,000 +0 0.02% 249,984
2023-09-26 2023-09-22 0.126 1,984,000 +0 0.02% 249,984
2023-09-25 2023-09-21 0.127 1,984,000 +0 0.02% 251,968
2023-09-22 2023-09-20 0.129 1,984,000 +0 0.02% 255,936
2023-09-21 2023-09-19 0.130 1,984,000 +0 0.02% 257,920
2023-09-20 2023-09-18 0.125 1,984,000 +0 0.02% 248,000
2023-09-19 2023-09-15 0.134 1,984,000 +0 0.02% 265,856
2023-09-18 2023-09-14 0.138 1,984,000 +0 0.02% 273,792
2023-09-15 2023-09-13 0.129 1,984,000 +0 0.02% 255,936
2023-09-14 2023-09-12 0.128 1,984,000 +0 0.02% 253,952
2023-09-13 2023-09-11 0.132 1,984,000 +0 0.02% 261,888
2023-09-12 2023-09-07 0.130 1,984,000 +0 0.02% 257,920
2023-09-11 2023-09-06 0.130 1,984,000 +0 0.02% 257,920
2023-09-07 2023-09-05 0.132 1,984,000 +0 0.02% 261,888
2023-09-06 2023-09-04 0.130 1,984,000 +0 0.02% 257,920
2023-09-05 2023-08-31 0.129 1,984,000 +0 0.02% 255,936
2023-09-04 2023-08-30 0.130 1,984,000 +0 0.02% 257,920
2023-08-31 2023-08-29 0.129 1,984,000 +0 0.02% 255,936
2023-08-30 2023-08-28 0.127 1,984,000 +0 0.02% 251,968
2023-08-29 2023-08-25 0.129 1,984,000 +0 0.02% 255,936
2023-08-28 2023-08-24 0.131 1,984,000 +0 0.02% 259,904
2023-08-25 2023-08-23 0.131 1,984,000 +0 0.02% 259,904
2023-08-24 2023-08-22 0.132 1,984,000 +0 0.02% 261,888
2023-08-23 2023-08-21 0.133 1,984,000 +0 0.02% 263,872
2023-08-22 2023-08-18 0.136 1,984,000 +0 0.02% 269,824
2023-08-21 2023-08-17 0.138 1,984,000 +0 0.02% 273,792
2023-08-18 2023-08-16 0.138 1,984,000 +0 0.02% 273,792
2023-08-17 2023-08-15 0.142 1,984,000 +0 0.02% 281,728
2023-08-16 2023-08-14 0.148 1,984,000 +0 0.02% 293,632
2023-08-15 2023-08-11 0.140 1,984,000 +0 0.02% 277,760
2023-08-14 2023-08-10 0.140 1,984,000 +0 0.02% 277,760
2023-08-11 2023-08-09 0.138 1,984,000 +0 0.02% 273,792
2023-08-10 2023-08-08 0.140 1,984,000 +0 0.02% 277,760
2023-08-09 2023-08-07 0.145 1,984,000 +0 0.02% 287,680
2023-08-08 2023-08-04 0.145 1,984,000 +0 0.02% 287,680
2023-08-07 2023-08-03 0.136 1,984,000 +0 0.02% 269,824
2023-08-04 2023-08-02 0.138 1,984,000 +0 0.02% 273,792
2023-08-03 2023-08-01 0.144 1,984,000 +0 0.02% 285,696
2023-08-02 2023-07-31 0.146 1,984,000 +0 0.02% 289,664
2023-08-01 2023-07-28 0.145 1,984,000 +0 0.02% 287,680
2023-07-31 2023-07-27 0.146 1,984,000 +0 0.02% 289,664
2023-07-28 2023-07-26 0.144 1,984,000 +0 0.02% 285,696
2023-07-27 2023-07-25 0.155 1,984,000 +0 0.02% 307,520
2023-07-26 2023-07-24 0.161 1,984,000 +0 0.02% 319,424
2023-07-25 2023-07-21 0.162 1,984,000 +0 0.02% 321,408
2023-07-24 2023-07-20 0.160 1,984,000 +0 0.02% 317,440
2023-07-21 2023-07-19 0.158 1,984,000 +0 0.02% 313,472
2023-07-20 2023-07-18 0.149 1,984,000 +0 0.02% 295,616
2023-07-19 2023-07-14 0.146 1,984,000 +0 0.02% 289,664
2023-07-18 2023-07-13 0.136 1,984,000 +0 0.02% 269,824
2023-07-14 2023-07-12 0.139 1,984,000 +0 0.04% 275,776
2023-07-13 2023-07-11 0.145 1,984,000 +0 0.04% 287,680
2023-07-12 2023-07-10 0.145 1,984,000 +0 0.04% 287,680
2023-07-11 2023-07-07 0.144 1,984,000 +0 0.04% 285,696
2023-07-10 2023-07-06 0.142 1,984,000 +0 0.04% 281,728
2023-07-07 2023-07-05 0.139 1,984,000 +0 0.04% 275,776
2023-07-06 2023-07-04 0.141 1,984,000 +0 0.04% 279,744
2023-07-05 2023-07-03 0.124 1,984,000 +0 0.04% 246,016
2023-07-04 2023-06-30 0.128 1,984,000 +0 0.04% 253,952
2023-07-03 2023-06-29 0.130 1,984,000 +0 0.04% 257,920
2023-06-30 2023-06-28 0.131 1,984,000 +0 0.04% 259,904
2023-06-29 2023-06-27 0.130 1,984,000 +0 0.04% 257,920
2023-06-28 2023-06-26 0.131 1,984,000 +0 0.04% 259,904
2023-06-27 2023-06-23 0.146 1,984,000 +0 0.04% 289,664
2023-06-26 2023-06-21 0.151 1,984,000 +0 0.04% 299,584
2023-06-23 2023-06-20 0.161 1,984,000 +0 0.04% 319,424
2023-06-21 2023-06-19 0.164 1,984,000 +0 0.04% 325,376
2023-06-20 2023-06-16 0.169 1,984,000 +0 0.04% 335,296
2023-06-19 2023-06-15 0.170 1,984,000 +0 0.04% 337,280
2023-06-16 2023-06-14 0.181 1,984,000 +0 0.04% 359,104
2023-06-15 2023-06-13 0.181 1,984,000 +0 0.04% 359,104
2023-06-14 2023-06-12 0.185 1,984,000 +0 0.04% 367,040
2023-06-13 2023-06-09 0.185 1,984,000 +0 0.04% 367,040
2023-06-12 2023-06-08 0.188 1,984,000 +0 0.04% 372,992
2023-06-09 2023-06-07 0.188 1,984,000 +0 0.04% 372,992
2023-06-08 2023-06-06 0.191 1,984,000 +0 0.04% 378,944
2023-06-07 2023-06-05 0.197 1,984,000 +0 0.04% 390,848
2023-06-06 2023-06-02 0.197 1,984,000 +0 0.04% 390,848
2023-06-05 2023-06-01 0.185 1,984,000 +0 0.04% 367,040
2023-06-02 2023-05-31 0.191 1,984,000 +0 0.04% 378,944
2023-06-01 2023-05-30 0.193 1,984,000 +0 0.04% 382,912
2023-05-31 2023-05-29 0.192 1,984,000 +0 0.04% 380,928
2023-05-30 2023-05-25 0.190 1,984,000 +0 0.04% 376,960
2023-05-29 2023-05-24 0.192 1,984,000 +0 0.04% 380,928
2023-05-25 2023-05-23 0.190 1,984,000 +0 0.04% 376,960
2023-05-24 2023-05-22 0.196 1,984,000 +0 0.04% 388,864
2023-05-23 2023-05-19 0.198 1,984,000 +0 0.04% 392,832
2023-05-22 2023-05-18 0.199 1,984,000 +0 0.04% 394,816
2023-05-19 2023-05-17 0.196 1,984,000 +0 0.04% 388,864
2023-05-18 2023-05-16 0.200 1,984,000 +0 0.04% 396,800
2023-05-17 2023-05-15 0.198 1,984,000 +0 0.04% 392,832
2023-05-16 2023-05-12 0.204 1,984,000 +0 0.04% 404,736
2023-05-15 2023-05-11 0.197 1,984,000 +0 0.04% 390,848
2023-05-12 2023-05-10 0.199 1,984,000 +0 0.04% 394,816
2023-05-11 2023-05-09 0.199 1,984,000 +0 0.04% 394,816
2023-05-10 2023-05-08 0.200 1,984,000 +0 0.04% 396,800
2023-05-09 2023-05-05 0.203 1,984,000 +0 0.04% 402,752
2023-05-08 2023-05-04 0.203 1,984,000 +0 0.04% 402,752
2023-05-05 2023-05-03 0.198 1,984,000 +0 0.04% 392,832
2023-05-04 2023-05-02 0.198 1,984,000 +0 0.04% 392,832
2023-05-03 2023-04-28 0.202 1,984,000 +0 0.04% 400,768
2023-05-02 2023-04-27 0.200 1,984,000 +0 0.04% 396,800
2023-04-28 2023-04-26 0.200 1,984,000 +0 0.04% 396,800
2023-04-27 2023-04-25 0.195 1,984,000 +0 0.04% 386,880
2023-04-26 2023-04-24 0.195 1,984,000 +0 0.04% 386,880
2023-04-25 2023-04-21 0.193 1,984,000 +0 0.04% 382,912
2023-04-24 2023-04-20 0.204 1,984,000 +0 0.04% 404,736
2023-04-21 2023-04-19 0.199 1,984,000 +0 0.04% 394,816
2023-04-20 2023-04-18 0.202 1,984,000 +0 0.04% 400,768
2023-04-19 2023-04-17 0.206 1,984,000 +0 0.04% 408,704
2023-04-18 2023-04-14 0.210 1,984,000 +0 0.04% 416,640
2023-04-17 2023-04-13 0.208 1,984,000 +0 0.04% 412,672
2023-04-14 2023-04-12 0.208 1,984,000 +0 0.04% 412,672
2023-04-13 2023-04-11 0.207 1,984,000 +0 0.04% 410,688
2023-04-12 2023-04-06 0.206 1,984,000 +0 0.04% 408,704
2023-04-11 2023-04-04 0.213 1,984,000 +0 0.04% 422,592
2023-04-06 2023-04-03 0.213 1,984,000 +0 0.04% 422,592
2023-04-04 2023-03-31 0.212 1,984,000 +0 0.04% 420,608
2023-04-03 2023-03-30 0.213 1,984,000 +0 0.04% 422,592
2023-03-31 2023-03-29 0.220 1,984,000 +0 0.04% 436,480
2023-03-30 2023-03-28 0.225 1,984,000 +0 0.04% 446,400
2023-03-29 2023-03-27 0.225 1,984,000 +0 0.04% 446,400
2023-03-28 2023-03-24 0.230 1,984,000 +0 0.04% 456,320
2023-03-27 2023-03-23 0.226 1,984,000 +0 0.04% 448,384
2023-03-24 2023-03-22 0.223 1,984,000 +0 0.04% 442,432
2023-03-23 2023-03-21 0.227 1,984,000 +0 0.04% 450,368
2023-03-22 2023-03-20 0.230 1,984,000 +0 0.04% 456,320
2023-03-21 2023-03-17 0.224 1,984,000 +0 0.04% 444,416
2023-03-20 2023-03-16 0.221 1,984,000 +0 0.04% 438,464
2023-03-17 2023-03-15 0.225 1,984,000 +0 0.04% 446,400
2023-03-16 2023-03-14 0.227 1,984,000 +0 0.04% 450,368
2023-03-15 2023-03-13 0.229 1,984,000 +0 0.04% 454,336
2023-03-14 2023-03-10 0.229 1,984,000 +0 0.04% 454,336
2023-03-13 2023-03-09 0.233 1,984,000 +0 0.04% 462,272
2023-03-10 2023-03-08 0.236 1,984,000 +0 0.04% 468,224
2023-03-09 2023-03-07 0.233 1,984,000 +0 0.04% 462,272
2023-03-08 2023-03-06 0.231 1,984,000 +0 0.04% 458,304
2023-03-07 2023-03-03 0.232 1,984,000 +0 0.04% 460,288
2023-03-06 2023-03-02 0.232 1,984,000 +0 0.04% 460,288
2023-03-03 2023-03-01 0.224 1,984,000 +0 0.04% 444,416
2023-03-02 2023-02-28 0.230 1,984,000 +0 0.04% 456,320
2023-03-01 2023-02-27 0.234 1,984,000 +0 0.04% 464,256
2023-02-28 2023-02-24 0.232 1,984,000 +0 0.04% 460,288
2023-02-27 2023-02-23 0.233 1,984,000 +0 0.04% 462,272
2023-02-24 2023-02-22 0.233 1,984,000 +0 0.04% 462,272
2023-02-23 2023-02-21 0.234 1,984,000 +0 0.04% 464,256
2023-02-22 2023-02-20 0.236 1,984,000 +0 0.04% 468,224
2023-02-21 2023-02-17 0.233 1,984,000 +0 0.04% 462,272
2023-02-20 2023-02-16 0.229 1,984,000 +0 0.04% 454,336
2023-02-17 2023-02-15 0.232 1,984,000 +0 0.04% 460,288
2023-02-16 2023-02-14 0.242 1,984,000 +0 0.04% 480,128
2023-02-15 2023-02-13 0.236 1,984,000 +0 0.04% 468,224
2023-02-14 2023-02-10 0.244 1,984,000 +0 0.04% 484,096
2023-02-13 2023-02-09 0.250 1,984,000 +0 0.04% 496,000
2023-02-10 2023-02-08 0.236 1,984,000 +0 0.04% 468,224
2023-02-09 2023-02-07 0.238 1,984,000 +0 0.04% 472,192
2023-02-08 2023-02-06 0.240 1,984,000 +0 0.04% 476,160
2023-02-07 2023-02-03 0.245 1,984,000 +0 0.04% 486,080
2023-02-06 2023-02-02 0.248 1,984,000 +0 0.04% 492,032
2023-02-03 2023-02-01 0.247 1,984,000 +0 0.04% 490,048
2023-02-02 2023-01-31 0.250 1,984,000 +0 0.04% 496,000
2023-02-01 2023-01-30 0.249 1,984,000 +0 0.04% 494,016
2023-01-31 2023-01-27 0.260 1,984,000 +0 0.04% 515,840
2023-01-30 2023-01-26 0.270 1,984,000 +0 0.04% 535,680
2023-01-27 2023-01-20 0.270 1,984,000 +0 0.04% 535,680
2023-01-26 2023-01-19 0.265 1,984,000 +0 0.04% 525,760
2023-01-20 2023-01-18 0.246 1,984,000 +0 0.04% 488,064
2023-01-19 2023-01-17 0.248 1,984,000 +0 0.04% 492,032
2023-01-18 2023-01-16 0.255 1,984,000 +0 0.04% 505,920
2023-01-17 2023-01-13 0.250 1,984,000 +0 0.04% 496,000
2023-01-16 2023-01-12 0.250 1,984,000 +0 0.04% 496,000
2023-01-13 2023-01-11 0.250 1,984,000 +0 0.04% 496,000
2023-01-12 2023-01-10 0.244 1,984,000 +0 0.04% 484,096
2023-01-11 2023-01-09 0.245 1,984,000 +0 0.04% 486,080
2023-01-10 2023-01-06 0.246 1,984,000 +0 0.04% 488,064
2023-01-09 2023-01-05 0.235 1,984,000 +0 0.04% 466,240
2023-01-06 2023-01-04 0.235 1,984,000 +0 0.04% 466,240
2023-01-05 2023-01-03 0.239 1,984,000 +0 0.04% 474,176
2023-01-04 2022-12-30 0.239 1,984,000 +0 0.04% 474,176
2023-01-03 2022-12-29 0.240 1,984,000 +0 0.04% 476,160
2022-12-30 2022-12-28 0.243 1,984,000 +0 0.04% 482,112
2022-12-29 2022-12-23 0.244 1,984,000 +0 0.04% 484,096
2022-12-28 2022-12-22 0.244 1,984,000 +0 0.04% 484,096
2022-12-23 2022-12-21 0.239 1,984,000 +0 0.04% 474,176
2022-12-22 2022-12-20 0.230 1,984,000 +0 0.04% 456,320
2022-12-21 2022-12-19 0.230 1,984,000 +0 0.04% 456,320
2022-12-20 2022-12-16 0.230 1,984,000 +0 0.04% 456,320
2022-12-19 2022-12-15 0.228 1,984,000 +0 0.04% 452,352
2022-12-16 2022-12-14 0.226 1,984,000 +0 0.04% 448,384
2022-12-15 2022-12-13 0.224 1,984,000 +0 0.04% 444,416
2022-12-14 2022-12-12 0.219 1,984,000 +0 0.04% 434,496
2022-12-13 2022-12-09 0.209 1,984,000 +0 0.04% 414,656
2022-12-12 2022-12-08 0.202 1,984,000 +0 0.04% 400,768
2022-12-09 2022-12-07 0.193 1,984,000 +0 0.04% 382,912
2022-12-08 2022-12-06 0.193 1,984,000 +0 0.04% 382,912
2022-12-07 2022-12-05 0.195 1,984,000 +0 0.04% 386,880
2022-12-06 2022-12-02 0.191 1,984,000 +0 0.04% 378,944
2022-12-05 2022-12-01 0.192 1,984,000 +0 0.04% 380,928
2022-12-02 2022-11-30 0.192 1,984,000 +0 0.04% 380,928
2022-12-01 2022-11-29 0.190 1,984,000 +0 0.04% 376,960
2022-11-30 2022-11-28 0.194 1,984,000 +0 0.04% 384,896
2022-11-29 2022-11-25 0.195 1,984,000 +0 0.04% 386,880
2022-11-28 2022-11-24 0.195 1,984,000 +0 0.04% 386,880
2022-11-25 2022-11-23 0.194 1,984,000 +0 0.04% 384,896
2022-11-24 2022-11-22 0.199 1,984,000 +0 0.04% 394,816
2022-11-23 2022-11-21 0.200 1,984,000 +0 0.04% 396,800
2022-11-22 2022-11-18 0.193 1,984,000 +0 0.04% 382,912
2022-11-21 2022-11-17 0.198 1,984,000 +0 0.04% 392,832
2022-11-18 2022-11-16 0.194 1,984,000 +0 0.04% 384,896
2022-11-17 2022-11-15 0.197 1,984,000 +0 0.04% 390,848
2022-11-16 2022-11-14 0.198 1,984,000 +0 0.04% 392,832
2022-11-15 2022-11-11 0.198 1,984,000 +0 0.04% 392,832
2022-11-14 2022-11-10 0.195 1,984,000 +0 0.04% 386,880
2022-11-11 2022-11-09 0.197 1,984,000 +0 0.04% 390,848
2022-11-10 2022-11-08 0.199 1,984,000 +0 0.04% 394,816
2022-11-09 2022-11-07 0.195 1,984,000 +0 0.04% 386,880
2022-11-08 2022-11-04 0.194 1,984,000 +0 0.04% 384,896
2022-11-07 2022-11-03 0.196 1,984,000 +0 0.04% 388,864
2022-11-04 2022-11-02 0.197 1,984,000 +0 0.04% 390,848
2022-11-03 2022-11-01 0.194 1,984,000 +0 0.04% 384,896
2022-11-02 2022-10-31 0.195 1,984,000 +0 0.04% 386,880
2022-11-01 2022-10-28 0.199 1,984,000 +0 0.04% 394,816
2022-10-31 2022-10-27 0.199 1,984,000 +0 0.04% 394,816
2022-10-28 2022-10-26 0.199 1,984,000 +0 0.04% 394,816
2022-10-27 2022-10-25 0.193 1,984,000 +0 0.04% 382,912
2022-10-26 2022-10-24 0.200 1,984,000 +0 0.04% 396,800
2022-10-25 2022-10-21 0.212 1,984,000 +0 0.04% 420,608
2022-10-24 2022-10-20 0.214 1,984,000 +0 0.04% 424,576
2022-10-21 2022-10-19 0.209 1,984,000 +0 0.04% 414,656
2022-10-20 2022-10-18 0.208 1,984,000 +0 0.04% 412,672
2022-10-19 2022-10-17 0.212 1,984,000 +0 0.04% 420,608
2022-10-18 2022-10-14 0.212 1,984,000 +0 0.04% 420,608
2022-10-17 2022-10-13 0.208 1,984,000 +0 0.04% 412,672
2022-10-14 2022-10-12 0.207 1,984,000 +0 0.04% 410,688
2022-10-13 2022-10-11 0.200 1,984,000 +0 0.04% 396,800
2022-10-12 2022-10-10 0.200 1,984,000 +0 0.04% 396,800
2022-10-11 2022-10-07 0.198 1,984,000 +0 0.04% 392,832
2022-10-10 2022-10-06 0.200 1,984,000 +0 0.04% 396,800
2022-10-07 2022-10-05 0.190 1,984,000 +0 0.04% 376,960
2022-10-06 2022-10-03 0.189 1,984,000 +0 0.04% 374,976
2022-10-05 2022-09-30 0.190 1,984,000 +0 0.04% 376,960
2022-10-03 2022-09-29 0.180 1,984,000 +0 0.04% 357,120
2022-09-30 2022-09-28 0.182 1,984,000 +0 0.04% 361,088
2022-09-29 2022-09-27 0.200 1,984,000 +0 0.04% 396,800
2022-09-28 2022-09-26 0.195 1,984,000 +0 0.04% 386,880
2022-09-27 2022-09-23 0.194 1,984,000 +0 0.04% 384,896
2022-09-26 2022-09-22 0.205 1,984,000 +0 0.04% 406,720
2022-09-23 2022-09-21 0.209 1,984,000 +0 0.04% 414,656
2022-09-22 2022-09-20 0.207 1,984,000 +0 0.04% 410,688
2022-09-21 2022-09-19 0.202 1,984,000 +0 0.04% 400,768
2022-09-20 2022-09-16 0.206 1,984,000 +0 0.04% 408,704
2022-09-19 2022-09-15 0.204 1,984,000 +0 0.04% 404,736
2022-09-16 2022-09-14 0.207 1,984,000 +0 0.04% 410,688
2022-09-15 2022-09-13 0.209 1,984,000 +0 0.04% 414,656
2022-09-14 2022-09-09 0.209 1,984,000 +0 0.04% 414,656
2022-09-13 2022-09-08 0.212 1,984,000 +0 0.04% 420,608
2022-09-09 2022-09-07 0.219 1,984,000 +0 0.04% 434,496
2022-09-08 2022-09-06 0.207 1,984,000 +0 0.04% 410,688
2022-09-07 2022-09-05 0.210 1,984,000 +0 0.04% 416,640
2022-09-06 2022-09-02 0.212 1,984,000 +0 0.04% 420,608
2022-09-05 2022-09-01 0.212 1,984,000 +0 0.04% 420,608
2022-09-02 2022-08-31 0.215 1,984,000 +0 0.04% 426,560
2022-09-01 2022-08-30 0.216 1,984,000 +0 0.04% 428,544
2022-08-31 2022-08-29 0.217 1,984,000 +0 0.04% 430,528
2022-08-30 2022-08-26 0.219 1,984,000 +0 0.04% 434,496
2022-08-29 2022-08-25 0.216 1,984,000 +0 0.04% 428,544
2022-08-26 2022-08-24 0.203 1,984,000 +0 0.04% 402,752
2022-08-25 2022-08-23 0.226 1,984,000 +0 0.04% 448,384
2022-08-24 2022-08-22 0.229 1,984,000 +0 0.04% 454,336
2022-08-23 2022-08-19 0.235 1,984,000 +0 0.04% 466,240
2022-08-22 2022-08-18 0.234 1,984,000 +0 0.04% 464,256
2022-08-19 2022-08-17 0.228 1,984,000 +0 0.04% 452,352
2022-08-18 2022-08-16 0.230 1,984,000 +0 0.04% 456,320
2022-08-17 2022-08-15 0.229 1,984,000 +0 0.04% 454,336
2022-08-16 2022-08-12 0.231 1,984,000 +0 0.04% 458,304
2022-08-15 2022-08-11 0.231 1,984,000 +0 0.04% 458,304
2022-08-12 2022-08-10 0.232 1,984,000 +0 0.04% 460,288
2022-08-11 2022-08-09 0.234 1,984,000 +0 0.04% 464,256
2022-08-10 2022-08-08 0.234 1,984,000 +0 0.04% 464,256
2022-08-09 2022-08-05 0.233 1,984,000 +0 0.04% 462,272
2022-08-08 2022-08-04 0.241 1,984,000 +0 0.04% 478,144
2022-08-05 2022-08-03 0.242 1,984,000 +0 0.04% 480,128
2022-08-04 2022-08-02 0.236 1,984,000 +0 0.04% 468,224
2022-08-03 2022-08-01 0.241 1,984,000 +0 0.04% 478,144
2022-08-02 2022-07-29 0.239 1,984,000 +0 0.04% 474,176
2022-08-01 2022-07-28 0.243 1,984,000 +0 0.04% 482,112
2022-07-29 2022-07-27 0.238 1,984,000 +0 0.04% 472,192
2022-07-28 2022-07-26 0.244 1,984,000 +0 0.04% 484,096
2022-07-27 2022-07-25 0.249 1,984,000 +0 0.04% 494,016
2022-07-26 2022-07-22 0.242 1,984,000 +0 0.04% 480,128
2022-07-25 2022-07-21 0.242 1,984,000 +0 0.04% 480,128
2022-07-22 2022-07-20 0.241 1,984,000 +0 0.04% 478,144
2022-07-21 2022-07-19 0.242 1,984,000 +0 0.04% 480,128
2022-07-20 2022-07-18 0.243 1,984,000 +0 0.04% 482,112
2022-07-19 2022-07-15 0.245 1,984,000 +0 0.04% 486,080
2022-07-18 2022-07-14 0.241 1,984,000 +0 0.04% 478,144
2022-07-15 2022-07-13 0.242 1,984,000 +0 0.04% 480,128
2022-07-14 2022-07-12 0.246 1,984,000 +0 0.04% 488,064
2022-07-13 2022-07-11 0.245 1,984,000 +0 0.04% 486,080
2022-07-12 2022-07-08 0.249 1,984,000 +0 0.04% 494,016
2022-07-11 2022-07-07 0.250 1,984,000 +0 0.04% 496,000
2022-07-08 2022-07-06 0.248 1,984,000 +0 0.04% 492,032
2022-07-07 2022-07-05 0.249 1,984,000 +0 0.04% 494,016
2022-07-06 2022-07-04 0.250 1,984,000 +0 0.04% 496,000
2022-07-05 2022-06-30 0.255 1,984,000 +0 0.04% 505,920
2022-07-04 2022-06-29 0.255 1,984,000 +0 0.04% 505,920
2022-06-30 2022-06-28 0.265 1,984,000 +0 0.04% 525,760
2022-06-29 2022-06-27 0.255 1,984,000 +0 0.04% 505,920
2022-06-28 2022-06-24 0.245 1,984,000 +0 0.04% 486,080
2022-06-27 2022-06-23 0.245 1,984,000 +0 0.04% 486,080
2022-06-24 2022-06-22 0.245 1,984,000 +0 0.04% 486,080
2022-06-23 2022-06-21 0.247 1,984,000 +0 0.04% 490,048
2022-06-22 2022-06-20 0.255 1,984,000 +0 0.04% 505,920
2022-06-21 2022-06-17 0.249 1,984,000 +0 0.04% 494,016
2022-06-20 2022-06-16 0.250 1,984,000 +0 0.04% 496,000
2022-06-17 2022-06-15 0.255 1,984,000 +0 0.04% 505,920
2022-06-16 2022-06-14 0.255 1,984,000 +0 0.04% 505,920
2022-06-15 2022-06-13 0.255 1,984,000 +0 0.04% 505,920
2022-06-14 2022-06-10 0.265 1,984,000 +0 0.04% 525,760
2022-06-13 2022-06-09 0.265 1,984,000 +0 0.04% 525,760
2022-06-10 2022-06-08 0.270 1,984,000 +0 0.04% 535,680
2022-06-09 2022-06-07 0.265 1,984,000 +0 0.04% 525,760
2022-06-08 2022-06-06 0.275 1,984,000 +0 0.04% 545,600
2022-06-07 2022-06-02 0.260 1,984,000 +0 0.04% 515,840
2022-06-06 2022-06-01 0.234 1,984,000 +0 0.04% 464,256
2022-06-02 2022-05-31 0.231 1,984,000 +0 0.04% 458,304
2022-06-01 2022-05-30 0.232 1,984,000 +0 0.04% 460,288
2022-05-31 2022-05-27 0.242 1,984,000 +0 0.04% 480,128
2022-05-30 2022-05-26 0.242 1,984,000 +0 0.04% 480,128
2022-05-27 2022-05-25 0.243 1,984,000 +0 0.04% 482,112
2022-05-26 2022-05-24 0.235 1,984,000 +0 0.04% 466,240
2022-05-25 2022-05-23 0.235 1,984,000 +0 0.04% 466,240
2022-05-24 2022-05-20 0.235 1,984,000 +0 0.04% 466,240
2022-05-23 2022-05-19 0.237 1,984,000 +0 0.04% 470,208
2022-05-20 2022-05-18 0.244 1,984,000 +0 0.04% 484,096
2022-05-19 2022-05-17 0.245 1,984,000 +0 0.04% 486,080
2022-05-18 2022-05-16 0.242 1,984,000 +0 0.04% 480,128
2022-05-17 2022-05-13 0.249 1,984,000 +0 0.04% 494,016
2022-05-16 2022-05-12 0.233 1,984,000 +0 0.04% 462,272
2022-05-13 2022-05-11 0.235 1,984,000 +0 0.04% 466,240
2022-05-12 2022-05-10 0.241 1,984,000 +0 0.04% 478,144
2022-05-11 2022-05-06 0.248 1,984,000 +0 0.04% 492,032
2022-05-10 2022-05-05 0.260 1,984,000 +0 0.04% 515,840
2022-05-06 2022-05-04 0.250 1,984,000 +0 0.04% 496,000
2022-05-05 2022-05-03 0.250 1,984,000 +0 0.04% 496,000
2022-05-04 2022-04-29 0.250 1,984,000 +0 0.04% 496,000
2022-05-03 2022-04-28 0.260 1,984,000 +0 0.04% 515,840
2022-04-29 2022-04-27 0.250 1,984,000 +0 0.04% 496,000
2022-04-28 2022-04-26 0.241 1,984,000 +0 0.04% 478,144
2022-04-27 2022-04-25 0.250 1,984,000 +0 0.04% 496,000
2022-04-26 2022-04-22 0.255 1,984,000 +0 0.04% 505,920
2022-04-25 2022-04-21 0.260 1,984,000 +0 0.04% 515,840
2022-04-22 2022-04-20 0.275 1,984,000 +0 0.04% 545,600
2022-04-21 2022-04-19 0.275 1,984,000 +0 0.04% 545,600
2022-04-20 2022-04-14 0.280 1,984,000 +0 0.04% 555,520
2022-04-19 2022-04-13 0.265 1,984,000 +0 0.04% 525,760
2022-04-14 2022-04-12 0.255 1,984,000 +0 0.04% 505,920
2022-04-13 2022-04-11 0.270 1,984,000 +0 0.04% 535,680
2022-04-12 2022-04-08 0.265 1,984,000 +0 0.04% 525,760
2022-04-11 2022-04-07 0.243 1,984,000 +0 0.04% 482,112
2022-04-08 2022-04-06 0.244 1,984,000 +0 0.04% 484,096
2022-04-07 2022-04-04 0.240 1,984,000 +0 0.04% 476,160
2022-04-06 2022-04-01 0.245 1,984,000 +0 0.04% 486,080
2022-04-04 2022-03-31 0.240 1,984,000 +0 0.04% 476,160
2022-04-01 2022-03-30 0.242 1,984,000 +0 0.04% 480,128
2022-03-31 2022-03-29 0.238 1,984,000 +0 0.04% 472,192
2022-03-30 2022-03-28 0.238 1,984,000 +0 0.04% 472,192
2022-03-29 2022-03-25 0.231 1,984,000 +0 0.04% 458,304
2022-03-28 2022-03-24 0.244 1,984,000 +0 0.04% 484,096
2022-03-25 2022-03-23 0.244 1,984,000 +0 0.04% 484,096
2022-03-24 2022-03-22 0.244 1,984,000 +0 0.04% 484,096
2022-03-23 2022-03-21 0.238 1,984,000 +0 0.04% 472,192
2022-03-22 2022-03-18 0.240 1,984,000 +0 0.04% 476,160
2022-03-21 2022-03-17 0.243 1,984,000 +0 0.04% 482,112
2022-03-18 2022-03-16 0.231 1,984,000 +0 0.04% 458,304
2022-03-17 2022-03-15 0.216 1,984,000 +0 0.04% 428,544
2022-03-16 2022-03-14 0.237 1,984,000 +0 0.04% 470,208
2022-03-15 2022-03-11 0.260 1,984,000 +0 0.04% 515,840
2022-03-14 2022-03-10 0.270 1,984,000 +0 0.04% 535,680
2022-03-11 2022-03-09 0.270 1,984,000 +0 0.04% 535,680
2022-03-10 2022-03-08 0.270 1,984,000 +0 0.04% 535,680
2022-03-09 2022-03-07 0.280 1,984,000 +0 0.04% 555,520
2022-03-08 2022-03-04 0.285 1,984,000 +0 0.04% 565,440
2022-03-07 2022-03-03 0.280 1,984,000 +0 0.04% 555,520
2022-03-04 2022-03-02 0.280 1,984,000 +0 0.04% 555,520
2022-03-03 2022-03-01 0.280 1,984,000 +0 0.04% 555,520
2022-03-02 2022-02-28 0.275 1,984,000 +0 0.04% 545,600
2022-03-01 2022-02-25 0.275 1,984,000 +0 0.04% 545,600
2022-02-28 2022-02-24 0.280 1,984,000 +0 0.04% 555,520
2022-02-25 2022-02-23 0.275 1,984,000 +0 0.04% 545,600
2022-02-24 2022-02-22 0.270 1,984,000 +0 0.04% 535,680
2022-02-23 2022-02-21 0.255 1,984,000 +0 0.04% 505,920
2022-02-22 2022-02-18 0.260 1,984,000 +0 0.04% 515,840
2022-02-21 2022-02-17 0.260 1,984,000 +0 0.04% 515,840
2022-02-18 2022-02-16 0.260 1,984,000 +0 0.04% 515,840
2022-02-17 2022-02-15 0.255 1,984,000 +0 0.04% 505,920
2022-02-16 2022-02-14 0.260 1,984,000 +0 0.04% 515,840
2022-02-15 2022-02-11 0.260 1,984,000 +0 0.04% 515,840
2022-02-14 2022-02-10 0.260 1,984,000 +0 0.04% 515,840
2022-02-11 2022-02-09 0.255 1,984,000 +0 0.04% 505,920
2022-02-10 2022-02-08 0.260 1,984,000 +0 0.04% 515,840
2022-02-09 2022-02-07 0.260 1,984,000 +0 0.04% 515,840
2022-02-08 2022-02-04 0.255 1,984,000 +0 0.04% 505,920
2022-02-07 2022-01-31 0.245 1,984,000 +0 0.04% 486,080
2022-02-04 2022-01-27 0.248 1,984,000 +0 0.04% 492,032
2022-01-28 2022-01-26 0.255 1,984,000 +0 0.04% 505,920
2022-01-27 2022-01-25 0.250 1,984,000 +0 0.04% 496,000
2022-01-26 2022-01-24 0.260 1,984,000 +0 0.04% 515,840
2022-01-25 2022-01-21 0.260 1,984,000 +0 0.04% 515,840
2022-01-24 2022-01-20 0.260 1,984,000 +0 0.04% 515,840
2022-01-21 2022-01-19 0.265 1,984,000 +0 0.04% 525,760
2022-01-20 2022-01-18 0.260 1,984,000 +0 0.04% 515,840
2022-01-19 2022-01-17 0.260 1,984,000 +0 0.04% 515,840
2022-01-18 2022-01-14 0.260 1,984,000 +0 0.04% 515,840
2022-01-17 2022-01-13 0.260 1,984,000 +0 0.04% 515,840
2022-01-14 2022-01-12 0.255 1,984,000 +0 0.04% 505,920
2022-01-13 2022-01-11 0.249 1,984,000 +0 0.04% 494,016
2022-01-12 2022-01-10 0.265 1,984,000 +0 0.04% 525,760
2022-01-11 2022-01-07 0.265 1,984,000 +0 0.04% 525,760
2022-01-10 2022-01-06 0.255 1,984,000 +0 0.04% 505,920
2022-01-07 2022-01-05 0.255 1,984,000 +0 0.04% 505,920
2022-01-06 2022-01-04 0.260 1,984,000 +0 0.04% 515,840
2022-01-05 2022-01-03 0.265 1,984,000 +0 0.04% 525,760
2022-01-04 2021-12-31 0.275 1,984,000 +0 0.04% 545,600
2022-01-03 2021-12-29 0.247 1,984,000 +0 0.04% 490,048
2021-12-30 2021-12-28 0.247 1,984,000 +0 0.04% 490,048
2021-12-29 2021-12-24 0.250 1,984,000 +0 0.04% 496,000
2021-12-28 2021-12-22 0.244 1,984,000 +0 0.04% 484,096
2021-12-23 2021-12-21 0.246 1,984,000 +0 0.04% 488,064
2021-12-22 2021-12-20 0.250 1,984,000 +0 0.04% 496,000
2021-12-21 2021-12-17 0.250 1,984,000 +0 0.04% 496,000
2021-12-20 2021-12-16 0.250 1,984,000 +0 0.04% 496,000
2021-12-17 2021-12-15 0.242 1,984,000 +0 0.04% 480,128
2021-12-16 2021-12-14 0.247 1,984,000 +0 0.04% 490,048
2021-12-15 2021-12-13 0.247 1,984,000 +0 0.04% 490,048
2021-12-14 2021-12-10 0.247 1,984,000 +0 0.04% 490,048
2021-12-13 2021-12-09 0.250 1,984,000 +0 0.04% 496,000
2021-12-10 2021-12-08 0.250 1,984,000 +0 0.04% 496,000
2021-12-09 2021-12-07 0.250 1,984,000 +0 0.04% 496,000
2021-12-08 2021-12-06 0.240 1,984,000 +0 0.04% 476,160
2021-12-07 2021-12-03 0.249 1,984,000 +0 0.04% 494,016
2021-12-06 2021-12-02 0.250 1,984,000 +0 0.04% 496,000
2021-12-03 2021-12-01 0.255 1,984,000 +0 0.04% 505,920
2021-12-02 2021-11-30 0.260 1,984,000 +0 0.04% 515,840
2021-12-01 2021-11-29 0.275 1,984,000 +0 0.04% 545,600
2021-11-30 2021-11-26 0.250 1,984,000 +0 0.04% 496,000
2021-11-29 2021-11-25 0.250 1,984,000 +0 0.04% 496,000
2021-11-26 2021-11-24 0.250 1,984,000 +0 0.04% 496,000
2021-11-25 2021-11-23 0.226 1,984,000 +0 0.04% 448,384
2021-11-24 2021-11-22 0.224 1,984,000 +0 0.04% 444,416
2021-11-23 2021-11-19 0.250 1,984,000 +0 0.04% 496,000
2021-11-22 2021-11-18 0.250 1,984,000 -260,000 0.04% 496,000
2021-10-08 2021-10-06 0.295 2,244,000 +260,000 0.04% 661,980
2020-12-10 2020-12-08 0.270 1,984,000 -10,000 0.04% 535,680
2020-11-30 2020-11-26 0.249 1,994,000 +10,000 0.04% 496,506
2020-02-13 2020-02-11 0.470 1,984,000 -35,000 0.04% 932,480
2019-10-02 2019-09-27 0.540 2,019,000 -20,000 0.04% 1,090,260
2019-09-03 2019-08-30 0.560 2,039,000 +20,000 0.04% 1,141,840
2019-08-05 2019-08-01 0.620 2,019,000 -12,000 0.04% 1,251,780
2019-03-28 2019-03-26 0.620 2,031,000 +5,000 0.04% 1,259,220
2019-03-14 2019-03-12 0.540 2,026,000 -64,000 0.04% 1,094,040
2019-03-13 2019-03-11 0.540 2,090,000 -130,000 0.04% 1,128,600
2019-02-28 2019-02-26 0.540 2,220,000 -20,000 0.04% 1,198,800
2019-02-01 2019-01-30 0.510 2,240,000 +20,000 0.04% 1,142,400
2018-08-16 2018-08-14 0.560 2,220,000 -52,000 0.04% 1,243,200
2018-08-15 2018-08-13 0.550 2,272,000 +33,000 0.04% 1,249,600
2018-07-05 2018-07-03 0.690 2,239,000 +30,000 0.04% 1,544,910
2018-07-04 2018-06-29 0.730 2,209,000 -11,000 0.04% 1,612,570
2018-05-11 2018-05-09 0.850 2,220,000 -84,000 0.04% 1,887,000
2018-05-07 2018-05-03 0.790 2,304,000 +87,000 0.04% 1,820,160
2018-05-03 2018-04-30 0.780 2,217,000 +84,000 0.04% 1,729,260
2018-04-13 2018-04-11 0.810 2,133,000 +20,000 0.04% 1,727,730
2018-03-21 2018-03-19 0.840 2,113,000 +7,000 0.04% 1,774,920
2018-03-08 2018-03-06 0.830 2,106,000 -100,000 0.04% 1,747,980
2018-03-02 2018-02-28 0.820 2,206,000 -253,000 0.04% 1,808,920
2018-03-01 2018-02-27 0.820 2,459,000 +97,000 0.05% 2,016,380
2018-02-27 2018-02-23 0.760 2,362,000 -100,000 0.04% 1,795,120
2018-02-22 2018-02-20 0.720 2,462,000 +160,000 0.05% 1,772,640
2018-02-21 2018-02-15 0.760 2,302,000 +96,000 0.04% 1,749,520
2018-02-07 2018-02-05 0.960 2,206,000 -100,000 0.04% 2,117,760
2018-01-29 2018-01-25 1.010 2,306,000 -100,000 0.04% 2,329,060
2018-01-24 2018-01-22 0.870 2,406,000 -3,000,000 0.04% 2,093,220
2018-01-19 2018-01-17 0.860 5,406,000 +3,000,000 0.10% 4,649,160
2018-01-17 2018-01-15 0.920 2,406,000 -37,000 0.04% 2,213,520
2018-01-15 2018-01-11 0.880 2,443,000 +37,000 0.05% 2,149,840
2018-01-12 2018-01-10 0.900 2,406,000 -200,000 0.04% 2,165,400
2018-01-11 2018-01-09 0.820 2,606,000 +10,000 0.05% 2,136,920
2018-01-09 2018-01-05 0.780 2,596,000 +60,000 0.05% 2,024,880
2018-01-08 2018-01-04 0.770 2,536,000 +430,000 0.05% 1,952,720
2017-09-26 2017-09-22 0.730 2,106,000 -200,000 0.04% 1,537,380
2017-09-25 2017-09-21 0.790 2,306,000 +200,000 0.04% 1,821,740
2017-05-29 2017-05-25 0.700 2,106,000 -1,000 0.04% 1,474,200
2017-05-22 2017-05-18 0.690 2,107,000 -157,000 0.04% 1,453,830
2017-03-21 2017-03-17 0.850 2,264,000 -50,000 0.07% 1,924,400
2017-03-20 2017-03-16 0.940 2,314,000 -559,000 0.07% 2,175,160
2017-01-12 2017-01-10 0.790 2,873,000 -30,000 0.09% 2,269,670
2017-01-11 2017-01-09 0.830 2,903,000 +30,000 0.09% 2,409,490
2016-12-22 2016-12-20 0.820 2,873,000 -50,000 0.09% 2,355,860
2016-12-21 2016-12-19 0.970 2,923,000 -50,000 0.09% 2,835,310
2016-12-15 2016-12-13 0.830 2,973,000 -130,000 0.09% 2,467,590
2016-11-18 2016-11-16 0.830 3,103,000 -354,000 0.10% 2,575,490
2016-11-17 2016-11-15 0.810 3,457,000 +4,000 0.11% 2,800,170
2016-11-03 2016-11-01 0.740 3,453,000 +200,000 0.11% 2,555,220
2016-10-31 2016-10-27 0.860 3,253,000 +318,000 0.10% 2,797,580
2016-10-20 2016-10-18 0.760 2,935,000 +400,000 0.09% 2,230,600
2016-09-27 2016-09-23 0.440 2,535,000 -236,000 0.08% 1,115,400
2016-09-26 2016-09-22 0.445 2,771,000 -58,000 0.09% 1,233,095
2016-09-23 2016-09-21 0.440 2,829,000 -300,000 0.09% 1,244,760
2016-09-22 2016-09-20 0.435 3,129,000 -150,000 0.10% 1,361,115
2016-08-18 2016-08-16 0.395 3,279,000 -200,000 0.10% 1,295,205
2016-04-05 2016-03-31 0.395 3,479,000 +7,000 0.11% 1,374,205
2016-04-01 2016-03-30 0.400 3,472,000 +37,000 0.11% 1,388,800
2016-03-21 2016-03-17 0.420 3,435,000 +350,000 0.11% 1,442,700
2016-03-18 2016-03-16 0.420 3,085,000 +350,000 0.10% 1,295,700
2016-03-04 2016-03-02 0.430 2,735,000 +200,000 0.08% 1,176,050
2015-09-17 2015-09-15 0.570 2,535,000 -10,000 0.08% 1,444,950
2015-08-19 2015-08-17 0.680 2,545,000 -2,000 0.08% 1,730,600
2015-08-18 2015-08-14 0.680 2,547,000 -5,000 0.08% 1,731,960
2015-08-12 2015-08-10 0.720 2,552,000 +3,000 0.08% 1,837,440
2015-08-07 2015-08-05 0.650 2,549,000 -1,000 0.08% 1,656,850
2015-07-21 2015-07-17 0.810 2,550,000 +3,000 0.08% 2,065,500
2015-07-06 2015-07-02 0.810 2,547,000 +100,000 0.08% 2,063,070
2015-05-27 2015-05-22 1.000 2,447,000 +40,000 0.08% 2,447,000
2015-05-11 2015-05-07 1.010 2,407,000 -3,000 0.07% 2,431,070
2015-05-07 2015-05-05 1.040 2,410,000 -20,000 0.07% 2,506,400
2015-05-05 2015-04-30 1.070 2,430,000 +40,000 0.07% 2,600,100
2015-04-29 2015-04-27 1.050 2,390,000 -40,000 0.07% 2,509,500
2015-04-28 2015-04-24 1.020 2,430,000 +90,000 0.07% 2,478,600
2015-04-24 2015-04-22 1.040 2,340,000 -1,000 0.07% 2,433,600
2015-04-16 2015-04-14 1.180 2,341,000 +5,000 0.07% 2,762,380
2015-03-19 2015-03-17 0.840 2,336,000 -20,000 0.07% 1,962,240
2015-02-05 2015-02-03 1.030 2,356,000 -60,000 0.07% 2,426,680
2015-01-30 2015-01-28 0.970 2,416,000 +20,000 0.07% 2,343,520
2015-01-27 2015-01-23 0.960 2,396,000 +60,000 0.07% 2,300,160
2015-01-20 2015-01-16 0.990 2,336,000 +40,000 0.07% 2,312,640
2015-01-14 2015-01-12 1.060 2,296,000 -10,000 0.07% 2,433,760
2014-12-11 2014-12-09 1.000 2,306,000 -2,000 0.07% 2,306,000
2014-12-10 2014-12-08 1.030 2,308,000 -20,000 0.07% 2,377,240
2014-12-04 2014-12-02 1.140 2,328,000 +10,000 0.07% 2,653,920
2014-12-02 2014-11-28 1.230 2,318,000 -510,000 0.07% 2,851,140
2014-12-01 2014-11-27 1.360 2,828,000 +510,000 0.09% 3,846,080
2014-11-25 2014-11-21 1.280 2,318,000 +20,000 0.07% 2,967,040
2014-11-24 2014-11-20 1.190 2,298,000 -1,000 0.07% 2,734,620
2014-11-18 2014-11-14 1.440 2,299,000 +20,000 0.07% 3,310,560
2014-11-14 2014-11-12 1.470 2,279,000 -10,000 0.07% 3,350,130
2014-10-23 2014-10-21 1.620 2,289,000 -10,000 0.07% 3,708,180
2014-10-22 2014-10-20 1.650 2,299,000 +11,000 0.07% 3,793,350
2014-10-07 2014-10-03 1.710 2,288,000 -2,000 0.07% 3,912,480
2014-09-30 2014-09-26 1.760 2,290,000 +10,000 0.07% 4,030,400
2014-09-16 2014-09-12 1.970 2,280,000 +1,000 0.07% 4,491,600
2014-08-26 2014-08-22 2.280 2,279,000 +1,000 0.07% 5,196,120
2014-08-25 2014-08-21 2.240 2,278,000 -14,000 0.07% 5,102,720
2014-08-22 2014-08-20 2.280 2,292,000 -20,000 0.07% 5,225,760
2014-08-21 2014-08-19 2.290 2,312,000 +21,000 0.07% 5,294,480
2014-08-20 2014-08-18 2.130 2,291,000 -198,000 0.07% 4,879,830
2014-08-19 2014-08-15 1.980 2,489,000 +201,000 0.08% 4,928,220
2014-08-15 2014-08-13 1.900 2,288,000 -28,000 0.07% 4,347,200
2014-08-12 2014-08-08 1.870 2,316,000 -2,000 0.07% 4,330,920
2014-08-07 2014-08-05 1.930 2,318,000 +10,000 0.07% 4,473,740
2014-08-06 2014-08-04 1.940 2,308,000 +1,000 0.07% 4,477,520
2014-08-04 2014-07-31 1.900 2,307,000 +28,000 0.07% 4,383,300
2014-07-10 2014-07-08 1.980 2,279,000 -2,000 0.07% 4,512,420
2014-05-27 2014-05-23 1.901 2,281,000 +73,187 0.07% 4,336,168
2014-04-28 2014-04-24 2.077 2,207,813 -2,904 0.07% 4,584,810
2014-04-25 2014-04-23 2.108 2,210,717 +2,904 0.07% 4,659,361
2014-04-24 2014-04-22 2.077 2,207,813 +2,904 0.07% 4,584,810
2014-04-23 2014-04-17 1.963 2,204,909 -1,936 0.07% 4,328,200
2014-04-17 2014-04-15 1.994 2,206,845 +968 0.07% 4,400,400
2014-04-07 2014-04-03 2.056 2,205,877 +9,679 0.07% 4,535,210
2014-03-21 2014-03-19 2.066 2,196,198 +9,679 0.07% 4,538,000
2014-03-17 2014-03-13 2.108 2,186,519 -968 0.07% 4,608,361
2014-03-12 2014-03-10 2.283 2,187,487 -1,935 0.07% 4,994,601
2014-03-11 2014-03-07 2.366 2,189,422 +2,903 0.07% 5,179,979
2014-03-10 2014-03-06 2.418 2,186,519 -13,551 0.07% 5,286,061
2014-03-07 2014-03-05 2.304 2,200,070 +11,615 0.07% 5,068,791
2014-02-27 2014-02-25 2.201 2,188,455 +968 0.07% 4,815,931
2014-02-26 2014-02-24 2.221 2,187,487 +19,359 0.07% 4,859,001
2014-02-10 2014-02-06 2.221 2,168,128 -968 0.07% 4,815,999
2014-01-29 2014-01-27 2.263 2,169,096 -193,583 0.07% 4,907,789
2014-01-24 2014-01-22 2.407 2,362,679 -9,679 0.08% 5,687,530
2014-01-22 2014-01-20 2.387 2,372,358 +9,679 0.08% 5,661,809
2014-01-21 2014-01-17 2.469 2,362,679 +97,759 0.08% 5,833,990
2014-01-20 2014-01-16 2.500 2,264,920 +968 0.07% 5,662,801
2014-01-17 2014-01-15 2.418 2,263,952 -2,904 0.07% 5,473,260
2014-01-16 2014-01-14 2.418 2,266,856 -17,422 0.07% 5,480,281
2014-01-15 2014-01-13 2.469 2,284,278 -221,652 0.07% 5,640,400
2014-01-13 2014-01-09 2.325 2,505,930 +242,946 0.08% 5,825,249
2014-01-08 2014-01-06 2.335 2,262,984 +93,888 0.07% 5,283,880
2014-01-06 2014-01-02 2.407 2,169,096 -288,439 0.07% 5,221,529
2014-01-03 2013-12-31 2.697 2,457,535 +93,888 0.08% 6,626,791
2013-12-30 2013-12-24 2.717 2,363,647 +196,487 0.08% 6,422,460
2013-12-27 2013-12-20 2.748 2,167,160 -2,904 0.07% 5,955,739
2013-12-23 2013-12-19 2.676 2,170,064 +968 0.07% 5,806,780
2013-12-19 2013-12-17 2.748 2,169,096 +968 0.07% 5,961,059
2013-12-18 2013-12-16 2.831 2,168,128 -388,134 0.07% 6,137,599
2013-12-17 2013-12-13 2.893 2,556,262 -28,070 0.08% 7,394,800
2013-12-16 2013-12-12 2.882 2,584,332 +968 0.08% 7,449,301
2013-12-13 2013-12-11 2.882 2,583,364 +210,038 0.08% 7,446,511
2013-12-12 2013-12-10 2.831 2,373,326 +196,486 0.08% 6,718,479
2013-12-11 2013-12-09 2.872 2,176,840 -1,935 0.07% 6,252,221
2013-12-10 2013-12-06 2.986 2,178,775 -968 0.07% 6,505,389
2013-12-09 2013-12-05 3.068 2,179,743 +3,871 0.07% 6,688,439
2013-12-06 2013-12-04 3.048 2,175,872 -25,165 0.07% 6,631,601
2013-12-05 2013-12-03 2.893 2,201,037 -238,107 0.07% 6,367,199
2013-12-04 2013-12-02 2.831 2,439,144 +241,978 0.08% 6,904,799
2013-12-03 2013-11-29 2.810 2,197,166 -21,294 0.07% 6,174,401
2013-12-02 2013-11-28 2.686 2,218,460 -9,679 0.07% 5,959,200
2013-11-22 2013-11-20 2.810 2,228,139 -22,262 0.07% 6,261,440
2013-11-21 2013-11-19 2.717 2,250,401 +12,583 0.07% 6,114,750
2013-11-20 2013-11-18 2.748 2,237,818 -189,711 0.07% 6,149,920
2013-11-19 2013-11-15 2.635 2,427,529 -5,808 0.08% 6,395,399
2013-11-18 2013-11-14 2.521 2,433,337 +968 0.08% 6,134,160
2013-11-15 2013-11-13 2.449 2,432,369 -37,749 0.08% 5,955,810
2013-11-12 2013-11-08 2.552 2,470,118 +52,268 0.08% 6,303,441
2013-11-11 2013-11-07 2.521 2,417,850 -32,909 0.08% 6,095,119
2013-11-08 2013-11-06 2.449 2,450,759 -48,396 0.08% 6,000,839
2013-11-07 2013-11-05 2.500 2,499,155 +65,818 0.08% 6,248,440
2013-11-06 2013-11-04 2.418 2,433,337 -19,358 0.08% 5,882,760
2013-11-05 2013-11-01 2.418 2,452,695 -25,166 0.08% 5,929,560
2013-11-04 2013-10-31 2.438 2,477,861 +42,588 0.08% 6,041,600
2013-11-01 2013-10-30 2.449 2,435,273 +13,551 0.08% 5,962,921
2013-10-31 2013-10-29 2.190 2,421,722 -33,877 0.08% 5,304,240
2013-10-29 2013-10-25 2.335 2,455,599 +968 0.08% 5,733,620
2013-10-28 2013-10-24 2.345 2,454,631 -48,396 0.08% 5,756,720
2013-10-25 2013-10-23 2.335 2,503,027 +1,936 0.08% 5,844,361
2013-10-23 2013-10-21 2.325 2,501,091 -19,358 0.08% 5,814,000
2013-10-22 2013-10-18 2.345 2,520,449 +48,396 0.08% 5,911,080
2013-10-18 2013-10-16 2.345 2,472,053 +19,358 0.08% 5,797,579
2013-10-17 2013-10-15 2.438 2,452,695 +968 0.08% 5,980,240
2013-10-15 2013-10-10 2.469 2,451,727 +19,358 0.08% 6,053,869
2013-10-11 2013-10-09 2.480 2,432,369 +14,519 0.08% 6,031,200
2013-10-10 2013-10-08 2.583 2,417,850 +114,214 0.08% 6,244,999
2013-10-09 2013-10-07 2.531 2,303,636 +1,935 0.07% 5,830,999
2013-10-03 2013-09-30 2.345 2,301,701 -1,935 0.07% 5,398,061
2013-09-30 2013-09-26 2.490 2,303,636 +1,935 0.07% 5,735,799
2013-09-27 2013-09-25 2.511 2,301,701 -54,203 0.07% 5,778,541
2013-09-26 2013-09-24 2.490 2,355,904 +62,915 0.08% 5,865,941
2013-09-11 2013-09-09 2.387 2,292,989 -19,359 0.07% 5,472,389
2013-09-10 2013-09-06 2.428 2,312,348 -1,935 0.07% 5,614,151
2013-09-06 2013-09-04 2.459 2,314,283 +967 0.07% 5,690,579
2013-09-05 2013-09-03 2.490 2,313,316 -967 0.07% 5,759,901
2013-09-04 2013-09-02 2.428 2,314,283 -67,754 0.07% 5,618,849
2013-09-03 2013-08-30 2.356 2,382,037 +967 0.08% 5,611,079
2013-09-02 2013-08-29 2.438 2,381,070 +50,332 0.08% 5,805,601
2013-08-30 2013-08-28 2.521 2,330,738 -20,326 0.07% 5,875,520
2013-08-29 2013-08-27 2.593 2,351,064 +968 0.08% 6,096,790
2013-08-27 2013-08-23 2.676 2,350,096 -3,872 0.07% 6,288,519
2013-08-26 2013-08-22 2.748 2,353,968 -38,716 0.08% 6,469,120
2013-08-23 2013-08-21 2.655 2,392,684 +25,165 0.08% 6,353,039
2013-08-22 2013-08-20 2.531 2,367,519 +30,974 0.08% 5,992,701
2013-08-21 2013-08-19 2.655 2,336,545 +7,743 0.07% 6,203,979
2013-08-20 2013-08-16 2.686 2,328,802 -30,005 0.07% 6,255,600
2013-08-19 2013-08-15 2.676 2,358,807 -129,701 0.08% 6,311,829
2013-08-16 2013-08-13 2.769 2,488,508 +210,037 0.08% 6,890,280
2013-08-08 2013-08-06 2.335 2,278,471 -29,037 0.07% 5,320,041
2013-08-05 2013-08-01 2.366 2,307,508 +29,037 0.07% 5,459,360
2013-08-02 2013-07-31 2.304 2,278,471 -77,433 0.07% 5,249,421
2013-07-31 2013-07-29 2.418 2,355,904 -30,005 0.08% 5,695,561
2013-07-30 2013-07-26 2.521 2,385,909 +77,433 0.08% 6,014,600
2013-07-29 2013-07-25 2.500 2,308,476 -38,717 0.07% 5,771,700
2013-07-26 2013-07-24 2.573 2,347,193 +53,236 0.07% 6,038,251
2013-07-25 2013-07-23 2.459 2,293,957 -120,022 0.07% 5,640,599
2013-07-24 2013-07-22 2.273 2,413,979 +62,915 0.08% 5,486,801
2013-07-23 2013-07-19 2.304 2,351,064 -1,936 0.08% 5,416,670
2013-07-22 2013-07-18 2.573 2,353,000 +58,075 0.08% 6,053,190
2013-07-18 2013-07-16 2.851 2,294,925 +1,936 0.07% 6,543,960
2013-07-15 2013-07-11 2.893 2,292,989 -20,327 0.07% 6,633,199
2013-07-12 2013-07-10 2.676 2,313,316 +1,936 0.07% 6,190,101
2013-07-10 2013-07-08 2.810 2,311,380 -196,486 0.07% 6,495,361
2013-07-09 2013-07-05 2.913 2,507,866 +224,556 0.08% 7,306,619
2013-07-05 2013-07-03 2.645 2,283,310 -968 0.07% 6,039,040
2013-07-04 2013-07-02 2.800 2,284,278 -37,749 0.07% 6,395,600
2013-07-02 2013-06-27 2.738 2,322,027 -968 0.07% 6,357,351
2013-06-28 2013-06-26 2.841 2,322,995 +29,038 0.07% 6,600,001
2013-06-26 2013-06-24 2.666 2,293,957 +968 0.07% 6,114,599
2013-06-25 2013-06-21 2.841 2,292,989 -968 0.07% 6,514,749
2013-06-21 2013-06-19 3.068 2,293,957 +18,390 0.07% 7,038,899
2013-06-19 2013-06-17 3.068 2,275,567 -8,711 0.07% 6,982,470
2013-06-18 2013-06-14 2.975 2,284,278 +15,487 0.07% 6,796,800
2013-06-17 2013-06-13 3.244 2,268,791 +2,903 0.07% 7,360,159
2013-06-13 2013-06-10 3.430 2,265,888 +1,936 0.07% 7,772,121
2013-06-11 2013-06-07 3.668 2,263,952 -20,326 0.07% 8,303,450
2013-06-06 2013-06-04 3.812 2,284,278 -125,829 0.07% 8,708,400
2013-06-05 2013-06-03 3.833 2,410,107 -27,102 0.08% 9,237,900
2013-06-04 2013-05-31 3.978 2,437,209 +27,102 0.08% 9,694,302
2013-05-31 2013-05-29 3.916 2,410,107 +1,936 0.08% 9,437,100
2013-05-30 2013-05-28 3.967 2,408,171 -29,038 0.08% 9,553,920
2013-05-29 2013-05-27 4.134 2,437,209 +7,744 0.08% 10,074,338
2013-05-28 2013-05-24 3.724 2,429,465 +57,967 0.08% 9,048,290
2013-05-27 2013-05-23 3.756 2,371,498 -9,532 0.08% 8,907,038
2013-05-23 2013-05-21 4.039 2,381,030 +9,532 0.08% 9,617,299
2013-05-22 2013-05-20 4.092 2,371,498 -47,659 0.08% 9,703,198
2013-05-21 2013-05-16 4.155 2,419,157 +38,127 0.08% 10,050,479
2013-05-15 2013-05-13 4.155 2,381,030 -38,127 0.08% 9,892,079
2013-05-14 2013-05-10 4.134 2,419,157 +28,595 0.08% 9,999,719
2013-05-13 2013-05-09 4.102 2,390,562 -38,127 0.08% 9,806,280
2013-05-10 2013-05-08 4.039 2,428,689 +57,191 0.08% 9,809,800
2013-05-09 2013-05-07 4.197 2,371,498 -76,254 0.08% 9,951,998
2013-05-08 2013-05-06 4.144 2,447,752 -162,040 0.08% 10,143,598
2013-05-06 2013-05-02 3.997 2,609,792 -529,012 0.08% 10,431,780
2013-05-03 2013-04-30 3.966 3,138,804 +553,794 0.10% 12,447,540
2013-04-30 2013-04-26 3.945 2,585,010 -7,625 0.08% 10,197,122
2013-04-29 2013-04-25 3.934 2,592,635 +88,645 0.08% 10,200,000
2013-04-26 2013-04-24 4.018 2,503,990 +22,876 0.08% 10,061,411
2013-04-25 2013-04-23 4.029 2,481,114 +119,147 0.08% 9,995,522
2013-04-17 2013-04-15 3.892 2,361,967 +9,532 0.08% 9,193,381
2013-03-27 2013-03-25 4.176 2,352,435 -9,532 0.08% 9,822,640
2013-03-26 2013-03-22 4.165 2,361,967 +20,970 0.08% 9,837,661
2013-03-22 2013-03-20 4.102 2,340,997 +47,659 0.08% 9,602,960
2013-03-21 2013-03-19 4.207 2,293,338 +76,254 0.07% 9,648,059
2013-03-14 2013-03-12 3.976 2,217,084 -47,659 0.07% 8,815,539
2013-03-05 2013-03-01 4.186 2,264,743 +47,659 0.07% 9,480,240
2013-03-04 2013-02-28 3.987 2,217,084 -19,064 0.07% 8,838,799
2013-03-01 2013-02-27 3.913 2,236,148 +19,064 0.07% 8,750,581
2013-02-27 2013-02-25 3.871 2,217,084 -123,913 0.07% 8,582,939
2013-02-22 2013-02-20 4.081 2,340,997 -221,136 0.08% 9,553,840
2013-02-18 2013-02-14 3.976 2,562,133 -81,020 0.08% 10,187,518
2013-02-14 2013-02-07 3.871 2,643,153 +31,455 0.09% 10,232,369
2013-02-08 2013-02-06 3.871 2,611,698 +49,565 0.08% 10,110,598
2013-02-04 2013-01-31 3.462 2,562,133 -123,913 0.08% 8,870,399
2013-01-31 2013-01-29 3.546 2,686,046 -123,913 0.09% 9,524,840
2013-01-25 2013-01-23 3.651 2,809,959 -765,399 0.09% 10,259,041
2013-01-21 2013-01-17 3.661 3,575,358 -50,518 0.12% 13,090,990
2013-01-18 2013-01-16 3.798 3,625,876 +843,559 0.12% 13,770,479
2013-01-17 2013-01-15 3.766 2,782,317 +162,040 0.09% 10,479,211
2013-01-16 2013-01-14 3.661 2,620,277 +19,063 0.09% 9,594,010
2013-01-10 2013-01-08 3.703 2,601,214 -190,634 0.08% 9,633,372
2013-01-08 2013-01-04 3.987 2,791,848 +11,438 0.09% 11,130,198
2013-01-07 2013-01-03 4.071 2,780,410 +93,411 0.09% 11,317,958
2013-01-04 2013-01-02 3.829 2,686,999 -26,689 0.09% 10,289,349
2013-01-03 2012-12-31 3.567 2,713,688 +48,612 0.09% 9,679,799
2013-01-02 2012-12-27 2.906 2,665,076 -266,889 0.09% 7,744,919
2012-12-28 2012-12-24 2.843 2,931,965 -47,659 0.10% 8,335,960
2012-12-27 2012-12-20 2.864 2,979,624 +114,381 0.10% 8,533,980
2012-12-21 2012-12-19 2.780 2,865,243 +238,294 0.09% 7,965,900
2012-12-20 2012-12-18 2.854 2,626,949 -104,849 0.09% 7,496,319
2012-12-19 2012-12-17 2.686 2,731,798 +95,317 0.09% 7,336,959
2012-12-18 2012-12-14 2.623 2,636,481 -630,048 0.09% 6,915,000
2012-12-17 2012-12-13 2.518 3,266,529 +115,334 0.11% 8,224,799
2012-12-14 2012-12-12 2.455 3,151,195 +428,928 0.10% 7,736,039
2012-12-10 2012-12-06 2.235 2,722,267 -2,859 0.09% 6,083,281
2012-12-07 2012-12-05 2.193 2,725,126 -9,532 0.09% 5,975,309
2012-12-05 2012-12-03 2.119 2,734,658 -333,611 0.09% 5,795,380
2012-12-04 2012-11-30 2.161 3,068,269 +326,939 0.10% 6,631,140
2012-12-03 2012-11-29 2.193 2,741,330 +76,254 0.09% 6,010,840
2012-11-29 2012-11-27 1.909 2,665,076 +38,127 0.09% 5,088,720
2012-10-24 2012-10-19 1.878 2,626,949 -9,532 0.09% 4,933,240
2012-05-24 2012-05-22 1.355 2,636,481 +85,048 0.09% 3,572,750
2012-05-18 2012-05-16 1.398 2,551,433 -73,794 0.09% 3,568,140
2012-05-17 2012-05-15 1.474 2,625,227 +73,794 0.09% 3,870,559
2012-03-05 2012-03-01 1.236 2,551,433 -184,486 0.09% 3,153,240
2012-02-27 2012-02-23 1.095 2,735,919 -184,485 0.09% 2,995,660
2012-02-13 2012-02-09 1.106 2,920,404 +184,485 0.10% 3,229,320
2012-02-09 2012-02-07 1.019 2,735,919 -922 0.09% 2,788,040
2012-02-02 2012-01-31 0.911 2,736,841 -923 0.09% 2,492,280
2011-09-27 2011-09-23 0.856 2,737,764 -184,485 0.09% 2,344,720
2011-09-22 2011-09-20 0.932 2,922,249 -922 0.10% 2,724,480
2011-07-29 2011-07-27 1.041 2,923,171 -46,122 0.10% 3,042,240
2011-07-26 2011-07-22 1.041 2,969,293 +46,122 0.10% 3,090,240
2011-07-25 2011-07-21 1.019 2,923,171 -92,243 0.10% 2,978,860
2011-07-22 2011-07-20 1.030 3,015,414 +92,243 0.10% 3,105,550
2011-07-14 2011-07-12 1.030 2,923,171 -46,122 0.10% 3,010,550
2011-07-13 2011-07-11 1.073 2,969,293 +46,122 0.10% 3,186,810
2011-06-24 2011-06-22 0.878 2,923,171 -547,000 0.10% 2,566,890
2011-06-23 2011-06-21 0.846 3,470,171 -1,363,347 0.12% 2,934,360
2011-06-22 2011-06-20 0.846 4,833,518 -257,357 0.16% 4,087,200
2010-12-10 2010-12-08 1.225 5,090,875 -73,794 0.17% 6,236,470
2010-12-07 2010-12-03 1.323 5,164,669 -202,934 0.17% 6,830,780
2010-12-02 2010-11-30 1.312 5,367,603 +276,728 0.18% 7,040,990
2010-11-26 2010-11-24 1.258 5,090,875 -31,362 0.17% 6,402,040
2010-11-25 2010-11-23 1.279 5,122,237 -34,130 0.17% 6,552,539
2010-11-22 2010-11-18 1.355 5,156,367 +65,492 0.17% 6,987,500
2010-11-15 2010-11-11 1.529 5,090,875 -92,243 0.17% 7,781,790
2010-11-11 2010-11-09 1.561 5,183,118 +92,243 0.17% 8,091,361
2010-11-05 2010-11-03 1.485 5,090,875 -46,121 0.17% 7,561,030
2010-11-04 2010-11-02 1.485 5,136,996 -48,889 0.17% 7,629,530
2010-11-03 2010-11-01 1.344 5,185,885 +92,243 0.17% 6,971,280
2010-10-21 2010-10-19 1.247 5,093,642 +2,767 0.17% 6,350,300
2010-08-06 2010-08-04 1.127 5,090,875 -2,767 0.17% 5,739,760
2010-07-05 2010-06-30 1.236 5,093,642 -36,897 0.17% 6,295,080
2010-04-20 2010-04-16 1.604 5,130,539 -92,243 0.17% 8,231,760
2010-04-19 2010-04-15 1.637 5,222,782 +129,140 0.18% 8,549,620
2010-04-15 2010-04-13 1.474 5,093,642 -4,612 0.17% 7,509,920
2010-04-08 2010-04-01 1.518 5,098,254 +922 0.17% 7,737,799
2010-03-26 2010-03-24 1.344 5,097,332 -9,224 0.17% 6,852,240
2010-03-24 2010-03-22 1.366 5,106,556 -27,673 0.17% 6,975,360
2010-03-23 2010-03-19 1.388 5,134,229 +40,587 0.17% 7,124,480
2010-02-11 2010-02-09 1.474 5,093,642 -199,244 0.17% 7,509,920
2010-02-10 2010-02-08 1.398 5,292,886 -96,855 0.18% 7,402,019
2010-02-08 2010-02-04 1.431 5,389,741 +291,487 0.18% 7,712,760
2010-02-03 2010-02-01 1.366 5,098,254 -92,243 0.17% 6,964,020
2010-02-02 2010-01-29 1.290 5,190,497 -56,268 0.17% 6,696,130
2010-01-07 2010-01-05 1.821 5,246,765 -18,449 0.18% 9,555,840
2009-12-11 2009-12-09 1.680 5,265,214 +18,449 0.18% 8,847,401
2009-12-09 2009-12-07 1.745 5,246,765 -18,449 0.18% 9,157,680
2009-11-20 2009-11-18 1.735 5,265,214 -46,121 0.18% 9,132,801
2009-11-18 2009-11-16 1.767 5,311,335 -4,612 0.18% 9,385,540
2009-11-13 2009-11-11 1.767 5,315,947 +46,121 0.18% 9,393,690
2009-11-06 2009-11-04 1.724 5,269,826 -1,355,968 0.18% 9,083,670
2009-11-05 2009-11-03 1.680 6,625,794 -1,950,933 0.22% 11,133,651
2009-10-21 2009-10-19 1.843 8,576,727 -182,640 0.29% 15,806,600
2009-10-20 2009-10-16 1.875 8,759,367 +166,959 0.29% 16,428,079
2009-10-14 2009-10-12 1.648 8,592,408 -27,673 0.29% 14,158,800
2009-10-13 2009-10-09 1.680 8,620,081 +306,246 0.29% 14,484,750
2009-10-09 2009-10-07 1.680 8,313,835 +52,578 0.28% 13,970,150
2009-10-06 2009-10-02 1.648 8,261,257 +18,449 0.28% 13,613,120
2009-09-03 2009-09-01 1.930 8,242,808 +922 0.28% 15,906,080
2009-08-31 2009-08-27 2.049 8,241,886 +1,544,143 0.28% 16,887,151
2009-08-28 2009-08-26 2.016 6,697,743 +1,117,059 0.23% 13,505,460
2009-08-27 2009-08-25 1.951 5,580,684 -230,606 0.19% 10,890,001
2009-08-26 2009-08-24 1.973 5,811,290 -46,122 0.20% 11,465,999
2009-08-18 2009-08-14 1.951 5,857,412 +18,449 0.20% 11,430,000
2009-08-17 2009-08-13 1.941 5,838,963 +922,427 0.20% 11,330,699
2009-08-05 2009-08-03 1.984 4,916,536 -130,985 0.17% 9,753,900
2009-07-28 2009-07-24 2.027 5,047,521 +74,717 0.17% 10,232,640
2009-07-24 2009-07-22 1.995 4,972,804 +461,213 0.17% 9,919,439
2009-07-08 2009-07-06 1.875 4,511,591 -21,216 0.15% 8,461,431
2009-07-02 2009-06-29 1.951 4,532,807 +92,243 0.15% 8,845,201
2009-06-26 2009-06-24 1.951 4,440,564 -922 0.15% 8,665,200
2009-06-25 2009-06-23 1.951 4,441,486 +184,485 0.15% 8,666,999
2009-06-15 2009-06-11 2.255 4,257,001 -92,243 0.14% 9,599,200
2009-06-12 2009-06-10 2.266 4,349,244 -1,844 0.15% 9,854,351
2009-06-11 2009-06-09 2.212 4,351,088 +132,829 0.15% 9,622,679
2009-06-10 2009-06-08 2.255 4,218,259 -1,300,622 0.14% 9,511,840
2009-06-09 2009-06-05 2.212 5,518,881 +1,346,743 0.19% 12,205,320
2009-06-04 2009-06-02 1.897 4,172,138 -9,224 0.14% 7,915,251
2009-06-03 2009-06-01 2.006 4,181,362 -322,849 0.14% 8,386,050
2009-06-02 2009-05-29 1.941 4,504,211 -32,285 0.15% 8,740,569
2009-05-29 2009-05-26 1.767 4,536,496 +373,583 0.15% 8,016,340
2009-05-27 2009-05-25 1.921 4,162,913 +9,224 0.14% 7,997,856
2009-05-26 2009-05-22 1.854 4,153,689 +136,843 0.14% 7,700,130
2009-05-21 2009-05-19 1.944 4,016,846 -16,021 0.14% 7,807,490
2009-05-20 2009-05-18 1.854 4,032,867 -62,305 0.14% 7,476,149
2009-05-15 2009-05-13 1.775 4,095,172 -178,012 0.14% 7,269,581
2009-05-14 2009-05-12 1.741 4,273,184 +256,338 0.15% 7,441,550
2009-05-13 2009-05-11 1.741 4,016,846 +8,900 0.14% 6,995,150
2009-05-11 2009-05-07 1.629 4,007,946 -8,900 0.14% 6,529,351
2009-05-04 2009-04-29 1.449 4,016,846 +8,900 0.14% 5,821,770
2009-04-28 2009-04-24 1.652 4,007,946 -8,900 0.14% 6,619,411
2009-04-21 2009-04-17 1.584 4,016,846 +8,900 0.14% 6,363,330
2009-04-20 2009-04-16 1.483 4,007,946 -53,403 0.14% 5,943,961
2009-04-09 2009-04-07 1.416 4,061,349 +53,403 0.14% 5,749,380
2009-03-31 2009-03-27 1.292 4,007,946 -91,676 0.14% 5,178,451
2009-03-25 2009-03-23 1.213 4,099,622 -44,503 0.14% 4,974,480
2009-03-24 2009-03-20 1.213 4,144,125 -195,813 0.14% 5,028,480
2009-03-20 2009-03-18 1.101 4,339,938 +8,900 0.15% 4,778,480
2009-03-18 2009-03-16 1.124 4,331,038 +8,901 0.15% 4,866,000
2009-03-17 2009-03-13 1.101 4,322,137 +133,509 0.15% 4,758,880
2009-03-09 2009-03-05 1.067 4,188,628 -53,404 0.15% 4,470,700
2009-03-06 2009-03-04 1.090 4,242,032 -35,602 0.15% 4,623,020
2009-03-05 2009-03-03 1.056 4,277,634 +89,006 0.15% 4,517,640
2009-03-02 2009-02-26 1.124 4,188,628 +44,503 0.15% 4,706,000
2009-02-26 2009-02-24 1.180 4,144,125 -26,702 0.14% 4,888,800
2009-02-25 2009-02-23 1.236 4,170,827 -44,503 0.15% 5,154,600
2009-02-24 2009-02-20 1.191 4,215,330 +62,304 0.15% 5,020,160
2009-02-23 2009-02-19 1.258 4,153,026 -44,503 0.14% 5,225,921
2009-02-20 2009-02-18 1.236 4,197,529 +44,503 0.15% 5,187,601
2009-02-19 2009-02-17 1.225 4,153,026 +44,504 0.14% 5,085,941
2009-02-17 2009-02-13 1.281 4,108,522 -245,657 0.14% 5,262,239
2009-02-16 2009-02-12 1.236 4,354,179 +267,018 0.15% 5,381,200
2009-02-13 2009-02-11 1.157 4,087,161 -26,702 0.14% 4,729,760
2009-02-12 2009-02-10 1.124 4,113,863 -222,515 0.14% 4,622,000
2009-02-11 2009-02-09 1.157 4,336,378 +222,515 0.15% 5,018,160
2009-02-10 2009-02-06 1.045 4,113,863 -26,702 0.14% 4,298,460
2009-02-09 2009-02-05 1.000 4,140,565 +26,702 0.14% 4,140,280
2009-01-20 2009-01-16 1.090 4,113,863 -53,404 0.14% 4,483,340
2009-01-19 2009-01-15 1.079 4,167,267 +53,404 0.15% 4,494,721
2009-01-16 2009-01-14 1.112 4,113,863 -342,673 0.14% 4,575,780
2009-01-15 2009-01-13 1.090 4,456,536 -364,925 0.16% 4,856,790
2009-01-09 2009-01-07 1.258 4,821,461 +178,012 0.17% 6,067,039
2009-01-08 2009-01-06 1.270 4,643,449 +89,006 0.16% 5,895,210
2009-01-07 2009-01-05 1.247 4,554,443 +97,907 0.16% 5,679,870
2008-11-28 2008-11-26 1.045 4,456,536 -102,357 0.15% 4,656,510
2008-11-18 2008-11-14 1.371 4,558,893 +26,701 0.16% 6,248,839
2008-10-29 2008-10-27 1.236 4,532,192 -81,885 0.16% 5,601,200
2008-10-28 2008-10-24 1.326 4,614,077 -106,808 0.16% 6,117,120
2008-10-27 2008-10-23 1.315 4,720,885 -28,482 0.16% 6,205,681
2008-10-24 2008-10-22 1.382 4,749,367 -534,036 0.16% 6,563,281
2008-10-23 2008-10-21 1.292 5,283,403 -534,037 0.18% 6,826,400
2008-10-22 2008-10-20 1.281 5,817,440 -2,492,171 0.20% 7,451,040
2008-10-21 2008-10-17 1.258 8,309,611 -890,062 0.28% 10,456,320
2008-10-17 2008-10-15 1.427 9,199,673 -178,012 0.32% 13,126,721
2008-10-16 2008-10-14 1.483 9,377,685 -445,920 0.32% 13,907,520
2008-10-15 2008-10-13 1.382 9,823,605 -1,780,123 0.34% 13,575,509
2008-10-14 2008-10-10 1.371 11,603,728 -2,279,447 0.40% 15,905,140
2008-10-10 2008-10-08 1.730 13,883,175 -356,914 0.48% 24,020,921
2008-10-08 2008-10-03 1.708 14,240,089 -121,048 0.49% 24,318,480
2008-10-02 2008-09-29 1.595 14,361,137 -17,802 0.49% 22,911,699
2008-09-29 2008-09-25 1.659 14,378,939 +208,428 0.48% 23,848,037
2008-09-26 2008-09-24 1.671 14,170,511 -1,817,261 0.51% 23,673,901
2008-09-25 2008-09-23 1.659 15,987,772 -1,652,056 0.58% 26,516,350
2008-09-24 2008-09-22 1.622 17,639,828 -1,635,536 0.64% 28,615,700
2008-09-23 2008-09-19 1.695 19,275,364 -2,065,070 0.70% 32,669,000
2008-09-22 2008-09-18 1.525 21,340,434 -1,225,825 0.78% 32,552,100
2008-09-19 2008-09-17 1.525 22,566,259 -1,207,653 0.82% 34,421,939
2008-09-12 2008-09-10 1.767 23,773,912 -82,603 0.86% 42,020,259
2008-09-09 2008-09-05 2.143 23,856,515 -298,196 0.87% 51,119,370
2008-09-08 2008-09-04 2.445 24,154,711 -82,603 0.88% 59,068,839
2008-09-05 2008-09-03 2.784 24,237,314 -165,206 0.88% 67,486,600
2008-09-01 2008-08-28 3.027 24,402,520 -247,808 0.89% 73,855,001
2008-08-29 2008-08-27 3.039 24,650,328 -247,808 0.90% 74,903,420
2008-08-04 2008-07-31 3.511 24,898,136 -536,919 0.90% 87,411,798
2008-08-01 2008-07-30 3.559 25,435,055 -247,808 0.92% 90,528,481
2008-07-28 2008-07-24 3.632 25,682,863 -165,206 0.93% 93,276,000
2008-07-18 2008-07-16 3.789 25,848,069 -1,652,056 0.94% 97,943,961
2008-07-16 2008-07-14 3.910 27,500,125 -154,467 1.00% 107,533,161
2008-07-11 2008-07-09 4.031 27,654,592 -826 1.00% 111,485,070
2008-07-09 2008-07-07 4.080 27,655,418 -5,782 1.00% 112,827,600
2008-07-03 2008-06-30 4.056 27,661,200 -247,809 1.00% 112,181,449
2008-06-30 2008-06-26 4.031 27,909,009 -123,904 1.01% 112,510,712
2008-06-27 2008-06-25 3.777 28,032,913 -536,918 1.02% 105,883,441
2008-06-24 2008-06-20 4.177 28,569,831 +41,301 1.04% 119,325,150
2008-06-23 2008-06-19 4.092 28,528,530 -165,205 1.04% 116,735,062
2008-06-19 2008-06-17 4.189 28,693,735 +24,781 1.04% 120,190,019
2008-06-13 2008-06-11 4.443 28,668,954 -1,232,434 1.04% 127,374,689
2008-06-12 2008-06-10 4.358 29,901,388 -16,521 1.09% 130,316,399
2008-06-11 2008-06-06 4.407 29,917,909 -289,109 1.09% 131,837,161
2008-06-10 2008-06-05 4.358 30,207,018 -218,072 1.10% 131,648,398
2008-06-06 2008-06-04 4.298 30,425,090 -597,218 1.10% 130,757,151
2008-06-05 2008-06-03 4.503 31,022,308 +90,863 1.13% 139,708,319
2008-06-04 2008-06-02 4.443 30,931,445 +49,562 1.12% 137,426,820
2008-06-03 2008-05-30 4.685 30,881,883 +82,602 1.12% 144,683,818
2008-06-02 2008-05-29 4.746 30,799,281 -379,972 1.12% 146,161,122
2008-05-30 2008-05-28 4.818 31,179,253 -5,010,686 1.13% 150,229,078
2008-05-28 2008-05-26 4.237 36,189,939 -272,590 1.31% 153,341,998
2008-05-26 2008-05-22 4.370 36,462,529 -1,532,282 1.32% 159,352,622
2008-05-23 2008-05-21 4.177 37,994,811 -2,041,115 1.38% 158,689,652
2008-05-20 2008-05-16 4.056 40,035,926 -16,520 1.45% 162,367,801
2008-05-19 2008-05-15 4.116 40,052,446 +16,520 1.45% 164,859,198
2008-05-16 2008-05-14 4.346 40,035,926 -466,706 1.45% 174,000,121
2008-05-14 2008-05-09 4.358 40,502,632 -619,521 1.47% 176,518,801
2008-05-13 2008-05-08 4.177 41,122,153 -1,604,146 1.49% 171,751,351
2008-05-09 2008-05-07 4.043 42,726,299 -4,282,955 1.55% 172,761,500
2008-05-08 2008-05-06 3.789 47,009,254 -3,593,222 1.71% 178,128,299
2008-05-07 2008-05-05 3.813 50,602,476 -1,901,517 1.84% 192,968,999
2008-05-06 2008-05-02 3.765 52,503,993 -1,495,110 1.91% 197,677,821
2008-05-05 2008-04-30 3.765 53,999,103 -809,508 1.96% 203,306,918
2008-05-02 2008-04-29 3.838 54,808,611 -4,533,242 1.99% 210,335,841
2008-04-30 2008-04-28 3.717 59,341,853 -4,130 2.16% 220,548,801
2008-04-29 2008-04-25 3.741 59,345,983 -2,478 2.16% 222,001,051
2008-04-28 2008-04-24 3.717 59,348,461 -151,163 2.16% 220,573,361
2008-04-25 2008-04-23 3.765 59,499,624 -116,470 2.16% 224,016,410
2008-04-24 2008-04-22 3.450 59,616,094 +12,391 2.17% 205,690,200
2008-04-23 2008-04-21 3.257 59,603,703 -6,240,642 2.16% 194,102,328
2008-04-22 2008-04-18 3.172 65,844,345 -539,396 2.39% 208,845,440
2008-04-11 2008-04-09 3.366 66,383,741 -122,253 2.41% 223,414,699
2008-04-10 2008-04-08 3.523 66,505,994 +173,466 2.42% 234,292,831
2008-04-09 2008-04-07 3.353 66,332,528 -49,561 2.41% 222,439,311
2008-04-08 2008-04-03 3.244 66,382,089 -33,041 2.41% 215,372,839
2008-04-07 2008-04-02 3.123 66,415,130 -247,809 2.41% 207,439,738
2008-04-01 2008-03-28 3.208 66,662,939 -41,301 2.42% 213,862,950
2008-03-31 2008-03-27 3.063 66,704,240 +41,301 2.42% 204,305,089
2008-03-26 2008-03-20 2.954 66,662,939 -18,999 2.42% 196,915,320
2008-03-25 2008-03-19 2.918 66,681,938 -521,223 2.42% 194,549,661
2008-03-20 2008-03-18 2.797 67,203,161 -1,214,261 2.44% 187,934,669
2008-03-19 2008-03-17 2.942 68,417,422 -762,424 2.48% 201,269,609
2008-03-18 2008-03-14 3.474 69,179,846 +20,526,796 2.51% 240,362,499
2008-03-17 2008-03-13 3.644 48,653,050 -549,309 1.77% 177,289,000
2008-03-14 2008-03-12 3.910 49,202,359 -1,094,487 1.79% 192,394,951
2008-03-13 2008-03-11 3.922 50,296,846 +70,213 1.83% 197,283,601
2008-03-12 2008-03-10 3.813 50,226,633 -1,044,926 1.82% 191,535,748
2008-03-11 2008-03-07 4.237 51,271,559 1.86% 217,245,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top