History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2025-10-13 | 2025-10-09 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-10-10 | 2025-10-08 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-10-09 | 2025-10-06 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2025-10-08 | 2025-10-03 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2025-10-06 | 2025-10-02 | 0.206 | 23,000 | +0 | 0.00% | 4,738 |
| 2025-10-03 | 2025-09-30 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-10-02 | 2025-09-29 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-09-30 | 2025-09-26 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2025-09-29 | 2025-09-25 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2025-09-26 | 2025-09-24 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-09-25 | 2025-09-23 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-24 | 2025-09-22 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2025-09-23 | 2025-09-19 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-09-22 | 2025-09-18 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-09-19 | 2025-09-17 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-18 | 2025-09-16 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2025-09-17 | 2025-09-15 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-09-16 | 2025-09-12 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-09-15 | 2025-09-11 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-09-12 | 2025-09-10 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-09-11 | 2025-09-09 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2025-09-10 | 2025-09-08 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-09-09 | 2025-09-05 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-09-08 | 2025-09-04 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-09-05 | 2025-09-03 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-09-04 | 2025-09-02 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-03 | 2025-09-01 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-02 | 2025-08-29 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-09-01 | 2025-08-28 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-29 | 2025-08-27 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-27 | 2025-08-25 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-20 | 2025-08-18 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-19 | 2025-08-15 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-18 | 2025-08-14 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-08-15 | 2025-08-13 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-14 | 2025-08-12 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-08-13 | 2025-08-11 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-08-12 | 2025-08-08 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-11 | 2025-08-07 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-08 | 2025-08-06 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-08-07 | 2025-08-05 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-06 | 2025-08-04 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-08-05 | 2025-08-01 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-04 | 2025-07-31 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-08-01 | 2025-07-30 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-07-31 | 2025-07-29 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-07-30 | 2025-07-28 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-07-29 | 2025-07-25 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-07-28 | 2025-07-24 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-07-25 | 2025-07-23 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-07-23 | 2025-07-21 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-07-22 | 2025-07-18 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2025-07-21 | 2025-07-17 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-07-18 | 2025-07-16 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-07-17 | 2025-07-15 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-07-16 | 2025-07-14 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-07-15 | 2025-07-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-07-14 | 2025-07-10 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-07-11 | 2025-07-09 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-10 | 2025-07-08 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-09 | 2025-07-07 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-07-08 | 2025-07-04 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2025-07-07 | 2025-07-03 | 0.216 | 23,000 | +0 | 0.00% | 4,968 |
| 2025-07-04 | 2025-07-02 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-07-03 | 2025-06-30 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2025-07-02 | 2025-06-27 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-06-30 | 2025-06-26 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-06-27 | 2025-06-25 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-06-26 | 2025-06-24 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2025-06-25 | 2025-06-23 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-06-20 | 2025-06-18 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-06-18 | 2025-06-16 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2025-06-17 | 2025-06-13 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-06-16 | 2025-06-12 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2025-06-13 | 2025-06-11 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2025-06-12 | 2025-06-10 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-06-11 | 2025-06-09 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-06-10 | 2025-06-06 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-09 | 2025-06-05 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-06 | 2025-06-04 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-06-05 | 2025-06-03 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-06-04 | 2025-06-02 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-06-03 | 2025-05-30 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-05-30 | 2025-05-28 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-05-29 | 2025-05-27 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-28 | 2025-05-26 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-27 | 2025-05-23 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-05-26 | 2025-05-22 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-05-23 | 2025-05-21 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-22 | 2025-05-20 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-05-21 | 2025-05-19 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-05-20 | 2025-05-16 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-16 | 2025-05-14 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-15 | 2025-05-13 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-05-14 | 2025-05-12 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-13 | 2025-05-09 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-05-12 | 2025-05-08 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-05-09 | 2025-05-07 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-05-08 | 2025-05-06 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-07 | 2025-05-02 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-06 | 2025-04-30 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-02 | 2025-04-29 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-04-30 | 2025-04-28 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-04-29 | 2025-04-25 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-04-28 | 2025-04-24 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-04-24 | 2025-04-22 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-04-23 | 2025-04-17 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-04-22 | 2025-04-16 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-04-17 | 2025-04-15 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-04-16 | 2025-04-14 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-04-15 | 2025-04-11 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-04-14 | 2025-04-10 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-04-11 | 2025-04-09 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-04-10 | 2025-04-08 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-04-09 | 2025-04-07 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-04-08 | 2025-04-03 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-07 | 2025-04-02 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-04-03 | 2025-04-01 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-04-02 | 2025-03-31 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-01 | 2025-03-28 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-31 | 2025-03-27 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-03-28 | 2025-03-26 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-03-27 | 2025-03-25 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-03-26 | 2025-03-24 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-03-25 | 2025-03-21 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-03-21 | 2025-03-19 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-03-20 | 2025-03-18 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-03-19 | 2025-03-17 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-18 | 2025-03-14 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-03-17 | 2025-03-13 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-03-13 | 2025-03-11 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-03-11 | 2025-03-07 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-03-10 | 2025-03-06 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-03-07 | 2025-03-05 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-03-06 | 2025-03-04 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-03-05 | 2025-03-03 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-03-04 | 2025-02-28 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-03-03 | 2025-02-27 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-02-28 | 2025-02-26 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-02-27 | 2025-02-25 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-02-26 | 2025-02-24 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-02-25 | 2025-02-21 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-02-24 | 2025-02-20 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-02-20 | 2025-02-18 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2025-02-19 | 2025-02-17 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2025-02-18 | 2025-02-14 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-02-17 | 2025-02-13 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2025-02-14 | 2025-02-12 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-02-13 | 2025-02-11 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-12 | 2025-02-10 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-02-11 | 2025-02-07 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-10 | 2025-02-06 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-07 | 2025-02-05 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-02-05 | 2025-02-03 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-02-04 | 2025-01-28 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-27 | 2025-01-23 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-01-24 | 2025-01-22 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-01-23 | 2025-01-21 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-01-22 | 2025-01-20 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2025-01-21 | 2025-01-17 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-01-20 | 2025-01-16 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-01-17 | 2025-01-15 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-01-16 | 2025-01-14 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-01-15 | 2025-01-13 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-01-14 | 2025-01-10 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2025-01-13 | 2025-01-09 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-01-10 | 2025-01-08 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2025-01-09 | 2025-01-07 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2025-01-08 | 2025-01-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-07 | 2025-01-03 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-01-06 | 2025-01-02 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-01-02 | 2024-12-27 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-12-30 | 2024-12-24 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-12-27 | 2024-12-20 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-12-23 | 2024-12-19 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-12-20 | 2024-12-18 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-12-19 | 2024-12-17 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-12-18 | 2024-12-16 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-12-16 | 2024-12-12 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-12-13 | 2024-12-11 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2024-12-12 | 2024-12-10 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-12-11 | 2024-12-09 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-12-09 | 2024-12-05 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-12-06 | 2024-12-04 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-12-04 | 2024-12-02 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2024-12-03 | 2024-11-29 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2024-12-02 | 2024-11-28 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2024-11-29 | 2024-11-27 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-28 | 2024-11-26 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-27 | 2024-11-25 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-11-26 | 2024-11-22 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2024-11-25 | 2024-11-21 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-22 | 2024-11-20 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-21 | 2024-11-19 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-11-20 | 2024-11-18 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-11-19 | 2024-11-15 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-11-18 | 2024-11-14 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-15 | 2024-11-13 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-11-14 | 2024-11-12 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-11-13 | 2024-11-11 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-11-12 | 2024-11-08 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-11-11 | 2024-11-07 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-11-08 | 2024-11-06 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-11-07 | 2024-11-05 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-11-06 | 2024-11-04 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-11-05 | 2024-11-01 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2024-11-04 | 2024-10-31 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-11-01 | 2024-10-30 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-10-31 | 2024-10-29 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-10-29 | 2024-10-25 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-10-28 | 2024-10-24 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-10-25 | 2024-10-23 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2024-10-24 | 2024-10-22 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2024-10-23 | 2024-10-21 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2024-10-22 | 2024-10-18 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-10-18 | 2024-10-16 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-10-17 | 2024-10-15 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-10-16 | 2024-10-14 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-10-15 | 2024-10-10 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2024-10-14 | 2024-10-09 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-10-10 | 2024-10-08 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2024-10-09 | 2024-10-07 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-10-08 | 2024-10-04 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-10-07 | 2024-10-03 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-10-04 | 2024-10-02 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-10-03 | 2024-09-30 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-10-02 | 2024-09-27 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-09-30 | 2024-09-26 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-09-27 | 2024-09-25 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-09-25 | 2024-09-23 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-09-24 | 2024-09-20 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-09-23 | 2024-09-19 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-09-19 | 2024-09-16 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-09-17 | 2024-09-13 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-09-16 | 2024-09-12 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-09-13 | 2024-09-11 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-09-12 | 2024-09-10 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-09-11 | 2024-09-09 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-09-10 | 2024-09-05 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-09-09 | 2024-09-04 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-09-05 | 2024-09-03 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-09-03 | 2024-08-30 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2024-09-02 | 2024-08-29 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-08-30 | 2024-08-28 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-08-29 | 2024-08-27 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-28 | 2024-08-26 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-27 | 2024-08-23 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-26 | 2024-08-22 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-23 | 2024-08-21 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-22 | 2024-08-20 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-21 | 2024-08-19 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-08-20 | 2024-08-16 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-08-19 | 2024-08-15 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-08-16 | 2024-08-14 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-15 | 2024-08-13 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-14 | 2024-08-12 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-13 | 2024-08-09 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-12 | 2024-08-08 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-09 | 2024-08-07 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-08 | 2024-08-06 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-08-07 | 2024-08-05 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2024-08-06 | 2024-08-02 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-08-05 | 2024-08-01 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-08-02 | 2024-07-31 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2024-08-01 | 2024-07-30 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-07-31 | 2024-07-29 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-07-30 | 2024-07-26 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-07-29 | 2024-07-25 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2024-07-26 | 2024-07-24 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-07-25 | 2024-07-23 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-07-24 | 2024-07-22 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-07-23 | 2024-07-19 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-07-22 | 2024-07-18 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2024-07-19 | 2024-07-17 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-07-18 | 2024-07-16 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-07-17 | 2024-07-15 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-07-16 | 2024-07-12 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-07-15 | 2024-07-11 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-07-12 | 2024-07-10 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-07-11 | 2024-07-09 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-07-10 | 2024-07-08 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-07-09 | 2024-07-05 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-07-08 | 2024-07-04 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-07-05 | 2024-07-03 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-07-04 | 2024-07-02 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-07-03 | 2024-06-28 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-07-02 | 2024-06-27 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-06-28 | 2024-06-26 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-27 | 2024-06-25 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-26 | 2024-06-24 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-06-25 | 2024-06-21 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-24 | 2024-06-20 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-06-21 | 2024-06-19 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-20 | 2024-06-18 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-19 | 2024-06-17 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-06-18 | 2024-06-14 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-06-17 | 2024-06-13 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-06-14 | 2024-06-12 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-13 | 2024-06-11 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-12 | 2024-06-07 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-11 | 2024-06-06 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-06-07 | 2024-06-05 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-06-06 | 2024-06-04 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-05 | 2024-06-03 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-04 | 2024-05-31 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-06-03 | 2024-05-30 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-05-30 | 2024-05-28 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-05-29 | 2024-05-27 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-05-28 | 2024-05-24 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-05-27 | 2024-05-23 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-05-24 | 2024-05-22 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-05-23 | 2024-05-21 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-05-22 | 2024-05-20 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-05-21 | 2024-05-17 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-05-20 | 2024-05-16 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-05-17 | 2024-05-14 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-05-16 | 2024-05-13 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-05-14 | 2024-05-10 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-05-13 | 2024-05-09 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-05-10 | 2024-05-08 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-05-09 | 2024-05-07 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-05-08 | 2024-05-06 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-05-07 | 2024-05-03 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-05-06 | 2024-05-02 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-05-03 | 2024-04-30 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2024-05-02 | 2024-04-29 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-04-30 | 2024-04-26 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-29 | 2024-04-25 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-04-26 | 2024-04-24 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-25 | 2024-04-23 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-04-24 | 2024-04-22 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-23 | 2024-04-19 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-22 | 2024-04-18 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-04-19 | 2024-04-17 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-04-18 | 2024-04-16 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-17 | 2024-04-15 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-04-16 | 2024-04-12 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-04-15 | 2024-04-11 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-04-12 | 2024-04-10 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-04-11 | 2024-04-09 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-04-10 | 2024-04-08 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-04-09 | 2024-04-05 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-04-08 | 2024-04-03 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-04-05 | 2024-04-02 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-04-03 | 2024-03-28 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-04-02 | 2024-03-27 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-03-28 | 2024-03-26 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-03-27 | 2024-03-25 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-03-26 | 2024-03-22 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-25 | 2024-03-21 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-22 | 2024-03-20 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-03-21 | 2024-03-19 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-03-20 | 2024-03-18 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-19 | 2024-03-15 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-03-18 | 2024-03-14 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-03-15 | 2024-03-13 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-14 | 2024-03-12 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-13 | 2024-03-11 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-12 | 2024-03-08 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-03-11 | 2024-03-07 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-03-08 | 2024-03-06 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-03-07 | 2024-03-05 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-03-06 | 2024-03-04 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-03-05 | 2024-03-01 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-03-04 | 2024-02-29 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-03-01 | 2024-02-28 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-02-29 | 2024-02-27 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-02-28 | 2024-02-26 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-02-27 | 2024-02-23 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2024-02-26 | 2024-02-22 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-02-23 | 2024-02-21 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2024-02-22 | 2024-02-20 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-02-21 | 2024-02-19 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-02-20 | 2024-02-16 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-19 | 2024-02-15 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-16 | 2024-02-14 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2024-02-15 | 2024-02-09 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-14 | 2024-02-07 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-02-08 | 2024-02-06 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-07 | 2024-02-05 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-06 | 2024-02-02 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2024-02-05 | 2024-02-01 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-02-02 | 2024-01-31 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-02-01 | 2024-01-30 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-01-31 | 2024-01-29 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-01-30 | 2024-01-26 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-01-29 | 2024-01-25 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-01-26 | 2024-01-24 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-01-25 | 2024-01-23 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2024-01-24 | 2024-01-22 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-01-23 | 2024-01-19 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-01-22 | 2024-01-18 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-01-19 | 2024-01-17 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-01-18 | 2024-01-16 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2024-01-17 | 2024-01-15 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2024-01-16 | 2024-01-12 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-01-15 | 2024-01-11 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-01-12 | 2024-01-10 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-01-11 | 2024-01-09 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-01-10 | 2024-01-08 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-01-09 | 2024-01-05 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2024-01-08 | 2024-01-04 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-01-05 | 2024-01-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-01-04 | 2024-01-02 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-01-03 | 2023-12-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-01-02 | 2023-12-28 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-12-29 | 2023-12-27 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-12-28 | 2023-12-22 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-27 | 2023-12-21 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2023-12-22 | 2023-12-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2023-12-21 | 2023-12-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2023-12-20 | 2023-12-18 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-19 | 2023-12-15 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-18 | 2023-12-14 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-15 | 2023-12-13 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2023-12-14 | 2023-12-12 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-13 | 2023-12-11 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-12 | 2023-12-08 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-12-11 | 2023-12-07 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-12-08 | 2023-12-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2023-12-07 | 2023-12-05 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-12-06 | 2023-12-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2023-12-05 | 2023-12-01 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-12-04 | 2023-11-30 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2023-12-01 | 2023-11-29 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-11-30 | 2023-11-28 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-11-29 | 2023-11-27 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-11-28 | 2023-11-24 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-27 | 2023-11-23 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-24 | 2023-11-22 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-23 | 2023-11-21 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-22 | 2023-11-20 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-21 | 2023-11-17 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-20 | 2023-11-16 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-11-17 | 2023-11-15 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-11-16 | 2023-11-14 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2023-11-15 | 2023-11-13 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2023-11-14 | 2023-11-10 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-13 | 2023-11-09 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-11-10 | 2023-11-08 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-11-09 | 2023-11-07 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-11-08 | 2023-11-06 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-11-07 | 2023-11-03 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-11-06 | 2023-11-02 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-11-03 | 2023-11-01 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-11-02 | 2023-10-31 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-11-01 | 2023-10-30 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-10-31 | 2023-10-27 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-10-30 | 2023-10-26 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-10-26 | 2023-10-24 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-10-25 | 2023-10-20 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-10-24 | 2023-10-19 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-10-20 | 2023-10-18 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-10-19 | 2023-10-17 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-10-13 | 2023-10-11 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-10-12 | 2023-10-10 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-10-11 | 2023-10-09 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-10-10 | 2023-10-06 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-10-09 | 2023-10-05 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2023-10-06 | 2023-10-04 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-10-05 | 2023-10-03 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2023-10-04 | 2023-09-29 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-10-03 | 2023-09-28 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2023-09-28 | 2023-09-26 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2023-09-27 | 2023-09-25 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2023-09-26 | 2023-09-22 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2023-09-25 | 2023-09-21 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2023-09-22 | 2023-09-20 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2023-09-21 | 2023-09-19 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2023-09-20 | 2023-09-18 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2023-09-19 | 2023-09-15 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2023-09-18 | 2023-09-14 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2023-09-15 | 2023-09-13 | 0.129 | 23,000 | +12,000 | 0.00% | 2,967 |
| 2023-09-12 | 2023-09-07 | 0.130 | 11,000 | +11,000 | 0.00% | 1,430 |
| 2022-02-25 | 2022-02-23 | 0.275 | 0 | -566,000 | ||
| 2022-02-18 | 2022-02-16 | 0.260 | 566,000 | +566,000 | 0.01% | 147,160 |
| 2021-12-29 | 2021-12-24 | 0.250 | 0 | -2,261,000 | ||
| 2021-12-14 | 2021-12-10 | 0.247 | 2,261,000 | +2,261,000 | 0.04% | 558,467 |
| 2019-12-09 | 2019-12-05 | 0.420 | 0 | -20,000 | ||
| 2018-01-11 | 2018-01-09 | 0.820 | 20,000 | -4,641,000 | 0.00% | 16,400 |
| 2017-12-29 | 2017-12-27 | 0.690 | 4,661,000 | +2,218,000 | 0.09% | 3,216,090 |
| 2017-12-14 | 2017-12-12 | 0.620 | 2,443,000 | +1,453,000 | 0.05% | 1,514,660 |
| 2017-12-08 | 2017-12-06 | 0.640 | 990,000 | -14,784,000 | 0.02% | 633,600 |
| 2017-11-29 | 2017-11-27 | 0.670 | 15,774,000 | +566,000 | 0.29% | 10,568,580 |
| 2017-11-27 | 2017-11-23 | 0.680 | 15,208,000 | +14,218,000 | 0.28% | 10,341,440 |
| 2017-11-24 | 2017-11-22 | 0.680 | 990,000 | +970,000 | 0.02% | 673,200 |
| 2017-04-26 | 2017-04-24 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy