History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 333,000 | +0 | 0.00% | 64,602 |
| 2025-10-13 | 2025-10-09 | 0.202 | 333,000 | +0 | 0.00% | 67,266 |
| 2025-10-10 | 2025-10-08 | 0.203 | 333,000 | +0 | 0.00% | 67,599 |
| 2025-10-09 | 2025-10-06 | 0.205 | 333,000 | +0 | 0.00% | 68,265 |
| 2025-10-08 | 2025-10-03 | 0.205 | 333,000 | +0 | 0.00% | 68,265 |
| 2025-10-06 | 2025-10-02 | 0.206 | 333,000 | +0 | 0.00% | 68,598 |
| 2025-10-03 | 2025-09-30 | 0.209 | 333,000 | +0 | 0.00% | 69,597 |
| 2025-10-02 | 2025-09-29 | 0.210 | 333,000 | +0 | 0.00% | 69,930 |
| 2025-09-30 | 2025-09-26 | 0.217 | 333,000 | +0 | 0.00% | 72,261 |
| 2025-09-29 | 2025-09-25 | 0.214 | 333,000 | +0 | 0.00% | 71,262 |
| 2025-09-26 | 2025-09-24 | 0.220 | 333,000 | +0 | 0.00% | 73,260 |
| 2025-09-25 | 2025-09-23 | 0.219 | 333,000 | +0 | 0.00% | 72,927 |
| 2025-09-24 | 2025-09-22 | 0.228 | 333,000 | +0 | 0.00% | 75,924 |
| 2025-09-23 | 2025-09-19 | 0.220 | 333,000 | +0 | 0.00% | 73,260 |
| 2025-09-22 | 2025-09-18 | 0.220 | 333,000 | +0 | 0.00% | 73,260 |
| 2025-09-19 | 2025-09-17 | 0.219 | 333,000 | +0 | 0.00% | 72,927 |
| 2025-09-18 | 2025-09-16 | 0.212 | 333,000 | +0 | 0.00% | 70,596 |
| 2025-09-17 | 2025-09-15 | 0.227 | 333,000 | +0 | 0.00% | 75,591 |
| 2025-09-16 | 2025-09-12 | 0.229 | 333,000 | +0 | 0.00% | 76,257 |
| 2025-09-15 | 2025-09-11 | 0.233 | 333,000 | +0 | 0.00% | 77,589 |
| 2025-09-12 | 2025-09-10 | 0.229 | 333,000 | +0 | 0.00% | 76,257 |
| 2025-09-11 | 2025-09-09 | 0.232 | 333,000 | +0 | 0.00% | 77,256 |
| 2025-09-10 | 2025-09-08 | 0.227 | 333,000 | +0 | 0.00% | 75,591 |
| 2025-09-09 | 2025-09-05 | 0.235 | 333,000 | +0 | 0.00% | 78,255 |
| 2025-09-08 | 2025-09-04 | 0.227 | 333,000 | +0 | 0.00% | 75,591 |
| 2025-09-05 | 2025-09-03 | 0.238 | 333,000 | +0 | 0.00% | 79,254 |
| 2025-09-04 | 2025-09-02 | 0.244 | 333,000 | +0 | 0.00% | 81,252 |
| 2025-09-03 | 2025-09-01 | 0.248 | 333,000 | +0 | 0.00% | 82,584 |
| 2025-09-02 | 2025-08-29 | 0.245 | 333,000 | +0 | 0.00% | 81,585 |
| 2025-09-01 | 2025-08-28 | 0.255 | 333,000 | +0 | 0.00% | 84,915 |
| 2025-08-29 | 2025-08-27 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 333,000 | +0 | 0.00% | 82,917 |
| 2025-08-27 | 2025-08-25 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 333,000 | +0 | 0.00% | 84,915 |
| 2025-08-20 | 2025-08-18 | 0.249 | 333,000 | +0 | 0.00% | 82,917 |
| 2025-08-19 | 2025-08-15 | 0.249 | 333,000 | +0 | 0.00% | 82,917 |
| 2025-08-18 | 2025-08-14 | 0.245 | 333,000 | +0 | 0.00% | 81,585 |
| 2025-08-15 | 2025-08-13 | 0.249 | 333,000 | +0 | 0.00% | 82,917 |
| 2025-08-14 | 2025-08-12 | 0.246 | 333,000 | +0 | 0.00% | 81,918 |
| 2025-08-13 | 2025-08-11 | 0.242 | 333,000 | +0 | 0.00% | 80,586 |
| 2025-08-12 | 2025-08-08 | 0.244 | 333,000 | +0 | 0.00% | 81,252 |
| 2025-08-11 | 2025-08-07 | 0.244 | 333,000 | +0 | 0.00% | 81,252 |
| 2025-08-08 | 2025-08-06 | 0.248 | 333,000 | +0 | 0.00% | 82,584 |
| 2025-08-07 | 2025-08-05 | 0.249 | 333,000 | +0 | 0.00% | 82,917 |
| 2025-08-06 | 2025-08-04 | 0.244 | 333,000 | +0 | 0.00% | 81,252 |
| 2025-08-05 | 2025-08-01 | 0.243 | 333,000 | +0 | 0.00% | 80,919 |
| 2025-08-04 | 2025-07-31 | 0.248 | 333,000 | +0 | 0.00% | 82,584 |
| 2025-08-01 | 2025-07-30 | 0.237 | 333,000 | +0 | 0.00% | 78,921 |
| 2025-07-31 | 2025-07-29 | 0.245 | 333,000 | +0 | 0.00% | 81,585 |
| 2025-07-30 | 2025-07-28 | 0.246 | 333,000 | +0 | 0.00% | 81,918 |
| 2025-07-29 | 2025-07-25 | 0.255 | 333,000 | +0 | 0.00% | 84,915 |
| 2025-07-28 | 2025-07-24 | 0.248 | 333,000 | +0 | 0.00% | 82,584 |
| 2025-07-25 | 2025-07-23 | 0.250 | 333,000 | +0 | 0.00% | 83,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 333,000 | +0 | 0.00% | 81,918 |
| 2025-07-23 | 2025-07-21 | 0.246 | 333,000 | +0 | 0.00% | 81,918 |
| 2025-07-22 | 2025-07-18 | 0.231 | 333,000 | +0 | 0.00% | 76,923 |
| 2025-07-21 | 2025-07-17 | 0.236 | 333,000 | +0 | 0.00% | 78,588 |
| 2025-07-18 | 2025-07-16 | 0.239 | 333,000 | +0 | 0.00% | 79,587 |
| 2025-07-17 | 2025-07-15 | 0.235 | 333,000 | +0 | 0.00% | 78,255 |
| 2025-07-16 | 2025-07-14 | 0.239 | 333,000 | +0 | 0.00% | 79,587 |
| 2025-07-15 | 2025-07-11 | 0.230 | 333,000 | +0 | 0.00% | 76,590 |
| 2025-07-14 | 2025-07-10 | 0.218 | 333,000 | +0 | 0.00% | 72,594 |
| 2025-07-11 | 2025-07-09 | 0.220 | 333,000 | +0 | 0.00% | 73,260 |
| 2025-07-10 | 2025-07-08 | 0.220 | 333,000 | +0 | 0.00% | 73,260 |
| 2025-07-09 | 2025-07-07 | 0.218 | 333,000 | +0 | 0.00% | 72,594 |
| 2025-07-08 | 2025-07-04 | 0.217 | 333,000 | +0 | 0.00% | 72,261 |
| 2025-07-07 | 2025-07-03 | 0.216 | 333,000 | +0 | 0.00% | 71,928 |
| 2025-07-04 | 2025-07-02 | 0.203 | 333,000 | +0 | 0.00% | 67,599 |
| 2025-07-03 | 2025-06-30 | 0.201 | 333,000 | +0 | 0.00% | 66,933 |
| 2025-07-02 | 2025-06-27 | 0.203 | 333,000 | +0 | 0.00% | 67,599 |
| 2025-06-30 | 2025-06-26 | 0.198 | 333,000 | +0 | 0.00% | 65,934 |
| 2025-06-27 | 2025-06-25 | 0.198 | 333,000 | +0 | 0.00% | 65,934 |
| 2025-06-26 | 2025-06-24 | 0.201 | 333,000 | +0 | 0.00% | 66,933 |
| 2025-06-25 | 2025-06-23 | 0.210 | 333,000 | -86,000 | 0.00% | 69,930 |
| 2025-06-23 | 2025-06-19 | 0.202 | 419,000 | -14,000 | 0.00% | 84,638 |
| 2025-05-30 | 2025-05-28 | 0.153 | 433,000 | +100,000 | 0.00% | 66,249 |
| 2025-03-13 | 2025-03-11 | 0.160 | 333,000 | -1,000 | 0.00% | 53,280 |
| 2025-03-12 | 2025-03-10 | 0.172 | 334,000 | +1,000 | 0.00% | 57,448 |
| 2025-03-04 | 2025-02-28 | 0.170 | 333,000 | -43,000 | 0.00% | 56,610 |
| 2025-02-21 | 2025-02-19 | 0.141 | 376,000 | -1,000 | 0.00% | 53,016 |
| 2024-11-29 | 2024-11-27 | 0.136 | 377,000 | -110,000 | 0.00% | 51,272 |
| 2024-10-24 | 2024-10-22 | 0.142 | 487,000 | +33,000 | 0.01% | 69,154 |
| 2024-10-03 | 2024-09-30 | 0.092 | 454,000 | -10,000 | 0.01% | 41,768 |
| 2023-12-05 | 2023-12-01 | 0.113 | 464,000 | -40,000 | 0.01% | 52,432 |
| 2023-11-29 | 2023-11-27 | 0.115 | 504,000 | -3,000 | 0.01% | 57,960 |
| 2023-09-04 | 2023-08-30 | 0.130 | 507,000 | -10,000 | 0.01% | 65,910 |
| 2022-11-03 | 2022-11-01 | 0.194 | 517,000 | +3,000 | 0.01% | 100,298 |
| 2022-01-17 | 2022-01-13 | 0.260 | 514,000 | -100,000 | 0.01% | 133,640 |
| 2022-01-13 | 2022-01-11 | 0.249 | 614,000 | +100,000 | 0.01% | 152,886 |
| 2021-12-01 | 2021-11-29 | 0.275 | 514,000 | +50,000 | 0.01% | 141,350 |
| 2021-11-26 | 2021-11-24 | 0.250 | 464,000 | -100,000 | 0.01% | 116,000 |
| 2021-11-24 | 2021-11-22 | 0.224 | 564,000 | +100,000 | 0.01% | 126,336 |
| 2021-09-29 | 2021-09-27 | 0.238 | 464,000 | -100,000 | 0.01% | 110,432 |
| 2021-09-23 | 2021-09-20 | 0.223 | 564,000 | +100,000 | 0.01% | 125,772 |
| 2021-09-16 | 2021-09-14 | 0.255 | 464,000 | -100,000 | 0.01% | 118,320 |
| 2021-09-08 | 2021-09-06 | 0.217 | 564,000 | +100,000 | 0.01% | 122,388 |
| 2021-06-22 | 2021-06-18 | 0.285 | 464,000 | -100,000 | 0.01% | 132,240 |
| 2021-03-22 | 2021-03-18 | 0.270 | 564,000 | +100,000 | 0.01% | 152,280 |
| 2021-02-10 | 2021-02-08 | 0.305 | 464,000 | -120,000 | 0.01% | 141,520 |
| 2021-01-27 | 2021-01-25 | 0.250 | 584,000 | +120,000 | 0.01% | 146,000 |
| 2020-12-16 | 2020-12-14 | 0.260 | 464,000 | -1,000 | 0.01% | 120,640 |
| 2020-12-09 | 2020-12-07 | 0.285 | 465,000 | -80,000 | 0.01% | 132,525 |
| 2020-08-13 | 2020-08-11 | 0.255 | 545,000 | +92,000 | 0.01% | 138,975 |
| 2020-08-12 | 2020-08-10 | 0.249 | 453,000 | -12,000 | 0.01% | 112,797 |
| 2020-07-14 | 2020-07-10 | 0.290 | 465,000 | -70,000 | 0.01% | 134,850 |
| 2020-06-11 | 2020-06-09 | 0.249 | 535,000 | +70,000 | 0.01% | 133,215 |
| 2020-06-09 | 2020-06-05 | 0.228 | 465,000 | -100,000 | 0.01% | 106,020 |
| 2020-06-03 | 2020-06-01 | 0.203 | 565,000 | +100,000 | 0.01% | 114,695 |
| 2019-09-09 | 2019-09-05 | 0.570 | 465,000 | -80,000 | 0.01% | 265,050 |
| 2019-09-04 | 2019-09-02 | 0.570 | 545,000 | +50,000 | 0.01% | 310,650 |
| 2019-07-22 | 2019-07-18 | 0.660 | 495,000 | +80,000 | 0.01% | 326,700 |
| 2019-04-10 | 2019-04-08 | 0.760 | 415,000 | -48,000 | 0.01% | 315,400 |
| 2019-04-09 | 2019-04-04 | 0.750 | 463,000 | -50,000 | 0.01% | 347,250 |
| 2019-04-08 | 2019-04-03 | 0.770 | 513,000 | -2,000 | 0.01% | 395,010 |
| 2019-04-02 | 2019-03-29 | 0.700 | 515,000 | -30,000 | 0.01% | 360,500 |
| 2019-04-01 | 2019-03-28 | 0.690 | 545,000 | -100,000 | 0.01% | 376,050 |
| 2019-03-29 | 2019-03-27 | 0.660 | 645,000 | -100,000 | 0.01% | 425,700 |
| 2019-03-28 | 2019-03-26 | 0.620 | 745,000 | +100,000 | 0.01% | 461,900 |
| 2019-02-20 | 2019-02-18 | 0.510 | 645,000 | -90,000 | 0.01% | 328,950 |
| 2019-02-12 | 2019-02-08 | 0.465 | 735,000 | +50,000 | 0.01% | 341,775 |
| 2018-11-27 | 2018-11-23 | 0.510 | 685,000 | +1,000 | 0.01% | 349,350 |
| 2018-11-23 | 2018-11-21 | 0.510 | 684,000 | -1,000 | 0.01% | 348,840 |
| 2018-11-05 | 2018-11-01 | 0.520 | 685,000 | +1,000 | 0.01% | 356,200 |
| 2018-10-30 | 2018-10-26 | 0.510 | 684,000 | -20,000 | 0.01% | 348,840 |
| 2018-10-11 | 2018-10-09 | 0.580 | 704,000 | +70,000 | 0.01% | 408,320 |
| 2018-10-02 | 2018-09-27 | 0.680 | 634,000 | -30,000 | 0.01% | 431,120 |
| 2018-09-26 | 2018-09-21 | 0.620 | 664,000 | -40,000 | 0.01% | 411,680 |
| 2018-09-24 | 2018-09-20 | 0.610 | 704,000 | +30,000 | 0.01% | 429,440 |
| 2018-08-14 | 2018-08-10 | 0.580 | 674,000 | +40,000 | 0.01% | 390,920 |
| 2018-08-10 | 2018-08-08 | 0.600 | 634,000 | -40,000 | 0.01% | 380,400 |
| 2018-08-03 | 2018-08-01 | 0.580 | 674,000 | +40,000 | 0.01% | 390,920 |
| 2018-07-27 | 2018-07-25 | 0.610 | 634,000 | -40,000 | 0.01% | 386,740 |
| 2018-07-23 | 2018-07-19 | 0.590 | 674,000 | +40,000 | 0.01% | 397,660 |
| 2018-07-03 | 2018-06-28 | 0.670 | 634,000 | +34,000 | 0.01% | 424,780 |
| 2018-06-26 | 2018-06-22 | 0.730 | 600,000 | +30,000 | 0.01% | 438,000 |
| 2018-06-25 | 2018-06-21 | 0.730 | 570,000 | +36,000 | 0.01% | 416,100 |
| 2018-06-06 | 2018-06-04 | 0.780 | 534,000 | +100,000 | 0.01% | 416,520 |
| 2018-05-24 | 2018-05-21 | 0.910 | 434,000 | +30,000 | 0.01% | 394,940 |
| 2018-05-23 | 2018-05-18 | 0.930 | 404,000 | -100,000 | 0.01% | 375,720 |
| 2018-05-17 | 2018-05-15 | 0.880 | 504,000 | -20,000 | 0.01% | 443,520 |
| 2018-05-15 | 2018-05-11 | 0.820 | 524,000 | +20,000 | 0.01% | 429,680 |
| 2018-02-13 | 2018-02-09 | 0.730 | 504,000 | +100,000 | 0.01% | 367,920 |
| 2018-02-06 | 2018-02-02 | 1.000 | 404,000 | +50,000 | 0.01% | 404,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 354,000 | -50,000 | 0.01% | 332,760 |
| 2018-01-29 | 2018-01-25 | 1.010 | 404,000 | +20,000 | 0.01% | 408,040 |
| 2018-01-26 | 2018-01-24 | 1.020 | 384,000 | +80,000 | 0.01% | 391,680 |
| 2018-01-09 | 2018-01-05 | 0.780 | 304,000 | -80,000 | 0.01% | 237,120 |
| 2017-12-19 | 2017-12-15 | 0.670 | 384,000 | +30,000 | 0.01% | 257,280 |
| 2017-12-01 | 2017-11-29 | 0.650 | 354,000 | -100,000 | 0.01% | 230,100 |
| 2017-11-30 | 2017-11-28 | 0.670 | 454,000 | -50,000 | 0.01% | 304,180 |
| 2017-11-28 | 2017-11-24 | 0.690 | 504,000 | +50,000 | 0.01% | 347,760 |
| 2017-11-22 | 2017-11-20 | 0.680 | 454,000 | +40,000 | 0.01% | 308,720 |
| 2017-11-15 | 2017-11-13 | 0.710 | 414,000 | -200,000 | 0.01% | 293,940 |
| 2017-11-13 | 2017-11-09 | 0.720 | 614,000 | +100,000 | 0.01% | 442,080 |
| 2017-11-10 | 2017-11-08 | 0.740 | 514,000 | +100,000 | 0.01% | 380,360 |
| 2017-11-09 | 2017-11-07 | 0.760 | 414,000 | +100,000 | 0.01% | 314,640 |
| 2017-10-18 | 2017-10-16 | 0.670 | 314,000 | -40,000 | 0.01% | 210,380 |
| 2017-10-04 | 2017-09-29 | 0.670 | 354,000 | +40,000 | 0.01% | 237,180 |
| 2017-09-25 | 2017-09-21 | 0.790 | 314,000 | -40,000 | 0.01% | 248,060 |
| 2017-08-17 | 2017-08-15 | 0.610 | 354,000 | -1,000 | 0.01% | 215,940 |
| 2017-08-16 | 2017-08-14 | 0.620 | 355,000 | +40,000 | 0.01% | 220,100 |
| 2017-07-26 | 2017-07-24 | 0.730 | 315,000 | -4,000 | 0.01% | 229,950 |
| 2017-07-20 | 2017-07-18 | 0.750 | 319,000 | +1,000 | 0.01% | 239,250 |
| 2017-07-18 | 2017-07-14 | 0.740 | 318,000 | -40,000 | 0.01% | 235,320 |
| 2017-05-29 | 2017-05-25 | 0.700 | 358,000 | +40,000 | 0.01% | 250,600 |
| 2017-05-18 | 2017-05-16 | 0.730 | 318,000 | -3,000 | 0.01% | 232,140 |
| 2017-05-17 | 2017-05-15 | 0.720 | 321,000 | +3,000 | 0.01% | 231,120 |
| 2017-05-10 | 2017-05-08 | 0.710 | 318,000 | +4,000 | 0.01% | 225,780 |
| 2017-03-20 | 2017-03-16 | 0.940 | 314,000 | -25,000 | 0.01% | 295,160 |
| 2016-12-22 | 2016-12-20 | 0.820 | 339,000 | +50,000 | 0.01% | 277,980 |
| 2016-12-21 | 2016-12-19 | 0.970 | 289,000 | -50,000 | 0.01% | 280,330 |
| 2016-11-01 | 2016-10-28 | 0.820 | 339,000 | +20,000 | 0.01% | 277,980 |
| 2016-10-31 | 2016-10-27 | 0.860 | 319,000 | -20,000 | 0.01% | 274,340 |
| 2016-10-12 | 2016-10-07 | 0.640 | 339,000 | -50,000 | 0.01% | 216,960 |
| 2016-10-07 | 2016-10-05 | 0.630 | 389,000 | -40,000 | 0.01% | 245,070 |
| 2016-09-08 | 2016-09-06 | 0.405 | 429,000 | +80,000 | 0.01% | 173,745 |
| 2016-03-10 | 2016-03-08 | 0.440 | 349,000 | +50,000 | 0.01% | 153,560 |
| 2015-10-27 | 2015-10-23 | 0.650 | 299,000 | -10,000 | 0.01% | 194,350 |
| 2015-10-13 | 2015-10-09 | 0.640 | 309,000 | +10,000 | 0.01% | 197,760 |
| 2015-05-21 | 2015-05-19 | 1.010 | 299,000 | +20,000 | 0.01% | 301,990 |
| 2015-05-07 | 2015-05-05 | 1.040 | 279,000 | +50,000 | 0.01% | 290,160 |
| 2015-04-30 | 2015-04-28 | 1.030 | 229,000 | -30,000 | 0.01% | 235,870 |
| 2015-04-27 | 2015-04-23 | 1.030 | 259,000 | +30,000 | 0.01% | 266,770 |
| 2015-04-21 | 2015-04-17 | 1.080 | 229,000 | +20,000 | 0.01% | 247,320 |
| 2015-04-17 | 2015-04-15 | 1.160 | 209,000 | -20,000 | 0.01% | 242,440 |
| 2015-04-16 | 2015-04-14 | 1.180 | 229,000 | -30,000 | 0.01% | 270,220 |
| 2015-04-15 | 2015-04-13 | 1.220 | 259,000 | +20,000 | 0.01% | 315,980 |
| 2015-04-13 | 2015-04-09 | 1.000 | 239,000 | +10,000 | 0.01% | 239,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 229,000 | -20,000 | 0.01% | 233,580 |
| 2015-04-09 | 2015-04-02 | 0.890 | 249,000 | +20,000 | 0.01% | 221,610 |
| 2015-03-20 | 2015-03-18 | 0.890 | 229,000 | -30,000 | 0.01% | 203,810 |
| 2015-03-18 | 2015-03-16 | 0.870 | 259,000 | +30,000 | 0.01% | 225,330 |
| 2015-02-24 | 2015-02-18 | 1.010 | 229,000 | -30,000 | 0.01% | 231,290 |
| 2015-02-23 | 2015-02-16 | 0.990 | 259,000 | +30,000 | 0.01% | 256,410 |
| 2015-01-21 | 2015-01-19 | 1.000 | 229,000 | -30,000 | 0.01% | 229,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 259,000 | +30,000 | 0.01% | 256,410 |
| 2015-01-09 | 2015-01-07 | 1.060 | 229,000 | +20,000 | 0.01% | 242,740 |
| 2014-12-22 | 2014-12-18 | 1.030 | 209,000 | -30,000 | 0.01% | 215,270 |
| 2014-12-19 | 2014-12-17 | 1.030 | 239,000 | +30,000 | 0.01% | 246,170 |
| 2014-12-08 | 2014-12-04 | 1.140 | 209,000 | +20,000 | 0.01% | 238,260 |
| 2014-12-04 | 2014-12-02 | 1.140 | 189,000 | +20,000 | 0.01% | 215,460 |
| 2014-12-01 | 2014-11-27 | 1.360 | 169,000 | -20,000 | 0.01% | 229,840 |
| 2014-11-25 | 2014-11-21 | 1.280 | 189,000 | +20,000 | 0.01% | 241,920 |
| 2014-10-21 | 2014-10-17 | 1.610 | 169,000 | -1,000 | 0.01% | 272,090 |
| 2014-09-29 | 2014-09-25 | 1.720 | 170,000 | +10,000 | 0.01% | 292,400 |
| 2014-09-26 | 2014-09-24 | 1.820 | 160,000 | -30,000 | 0.00% | 291,200 |
| 2014-09-15 | 2014-09-11 | 1.950 | 190,000 | +10,000 | 0.01% | 370,500 |
| 2014-09-08 | 2014-09-04 | 2.100 | 180,000 | -10,000 | 0.01% | 378,000 |
| 2014-09-05 | 2014-09-03 | 2.070 | 190,000 | +10,000 | 0.01% | 393,300 |
| 2014-08-21 | 2014-08-19 | 2.290 | 180,000 | -20,000 | 0.01% | 412,200 |
| 2014-08-20 | 2014-08-18 | 2.130 | 200,000 | -20,000 | 0.01% | 426,000 |
| 2014-07-24 | 2014-07-22 | 1.870 | 220,000 | +15,000 | 0.01% | 411,400 |
| 2014-06-19 | 2014-06-17 | 1.890 | 205,000 | -50,000 | 0.01% | 387,450 |
| 2014-06-09 | 2014-06-05 | 1.870 | 255,000 | +50,000 | 0.01% | 476,850 |
| 2014-06-03 | 2014-05-29 | 1.800 | 205,000 | -30,000 | 0.01% | 369,000 |
| 2014-05-28 | 2014-05-26 | 1.932 | 235,000 | -50,000 | 0.01% | 454,017 |
| 2014-05-27 | 2014-05-23 | 1.901 | 285,000 | +57,540 | 0.01% | 541,783 |
| 2014-05-26 | 2014-05-22 | 1.901 | 227,460 | +29,038 | 0.01% | 432,400 |
| 2014-05-15 | 2014-05-13 | 1.891 | 198,422 | -9,680 | 0.01% | 375,149 |
| 2014-05-13 | 2014-05-09 | 1.787 | 208,102 | +9,680 | 0.01% | 371,951 |
| 2014-05-12 | 2014-05-08 | 1.818 | 198,422 | +4,839 | 0.01% | 360,799 |
| 2014-05-02 | 2014-04-29 | 1.922 | 193,583 | -29,037 | 0.01% | 372,000 |
| 2014-04-30 | 2014-04-28 | 1.973 | 222,620 | +29,037 | 0.01% | 439,299 |
| 2014-04-24 | 2014-04-22 | 2.077 | 193,583 | -38,716 | 0.01% | 402,000 |
| 2014-04-10 | 2014-04-08 | 1.973 | 232,299 | +29,037 | 0.01% | 458,399 |
| 2014-03-13 | 2014-03-11 | 2.211 | 203,262 | +9,679 | 0.01% | 449,400 |
| 2014-03-11 | 2014-03-07 | 2.366 | 193,583 | -9,679 | 0.01% | 458,000 |
| 2014-03-10 | 2014-03-06 | 2.418 | 203,262 | -483,957 | 0.01% | 491,400 |
| 2014-02-24 | 2014-02-20 | 2.273 | 687,219 | +483,957 | 0.02% | 1,561,999 |
| 2014-02-21 | 2014-02-19 | 2.314 | 203,262 | +9,679 | 0.01% | 470,400 |
| 2014-02-20 | 2014-02-18 | 2.335 | 193,583 | -19,358 | 0.01% | 452,000 |
| 2014-02-07 | 2014-02-05 | 2.232 | 212,941 | +9,679 | 0.01% | 475,200 |
| 2014-02-06 | 2014-02-04 | 2.201 | 203,262 | +19,358 | 0.01% | 447,300 |
| 2014-02-04 | 2014-01-28 | 2.283 | 183,904 | -9,679 | 0.01% | 419,901 |
| 2014-01-21 | 2014-01-17 | 2.469 | 193,583 | +9,679 | 0.01% | 478,000 |
| 2014-01-17 | 2014-01-15 | 2.418 | 183,904 | -48,395 | 0.01% | 444,601 |
| 2014-01-15 | 2014-01-13 | 2.469 | 232,299 | +38,716 | 0.01% | 573,599 |
| 2014-01-13 | 2014-01-09 | 2.325 | 193,583 | -9,679 | 0.01% | 450,000 |
| 2014-01-07 | 2014-01-03 | 2.263 | 203,262 | +29,037 | 0.01% | 459,900 |
| 2014-01-06 | 2014-01-02 | 2.407 | 174,225 | +58,075 | 0.01% | 419,401 |
| 2013-12-23 | 2013-12-19 | 2.676 | 116,150 | -11,615 | 0.00% | 310,801 |
| 2013-12-10 | 2013-12-06 | 2.986 | 127,765 | +11,615 | 0.00% | 381,481 |
| 2013-12-06 | 2013-12-04 | 3.048 | 116,150 | +9,679 | 0.00% | 354,001 |
| 2013-12-05 | 2013-12-03 | 2.893 | 106,471 | -19,358 | 0.00% | 308,001 |
| 2013-12-03 | 2013-11-29 | 2.810 | 125,829 | +6,776 | 0.00% | 353,600 |
| 2013-11-27 | 2013-11-25 | 2.728 | 119,053 | +19,358 | 0.00% | 324,719 |
| 2013-11-26 | 2013-11-22 | 2.717 | 99,695 | -9,679 | 0.00% | 270,889 |
| 2013-11-22 | 2013-11-20 | 2.810 | 109,374 | -19,359 | 0.00% | 307,359 |
| 2013-11-20 | 2013-11-18 | 2.748 | 128,733 | -19,358 | 0.00% | 353,781 |
| 2013-11-19 | 2013-11-15 | 2.635 | 148,091 | -19,358 | 0.00% | 390,150 |
| 2013-11-18 | 2013-11-14 | 2.521 | 167,449 | +19,358 | 0.01% | 422,120 |
| 2013-11-14 | 2013-11-12 | 2.438 | 148,091 | +19,358 | 0.00% | 361,080 |
| 2013-11-06 | 2013-11-04 | 2.418 | 128,733 | -9,679 | 0.00% | 311,221 |
| 2013-11-04 | 2013-10-31 | 2.438 | 138,412 | -9,679 | 0.00% | 337,481 |
| 2013-10-28 | 2013-10-24 | 2.345 | 148,091 | -16,454 | 0.00% | 347,310 |
| 2013-10-23 | 2013-10-21 | 2.325 | 164,545 | +19,358 | 0.01% | 382,499 |
| 2013-10-22 | 2013-10-18 | 2.345 | 145,187 | +9,679 | 0.00% | 340,500 |
| 2013-10-10 | 2013-10-08 | 2.583 | 135,508 | -19,358 | 0.00% | 350,000 |
| 2013-09-27 | 2013-09-25 | 2.511 | 154,866 | -9,679 | 0.00% | 388,799 |
| 2013-09-26 | 2013-09-24 | 2.490 | 164,545 | -19,359 | 0.01% | 409,699 |
| 2013-09-23 | 2013-09-18 | 2.325 | 183,904 | +19,359 | 0.01% | 427,501 |
| 2013-09-09 | 2013-09-05 | 2.459 | 164,545 | +19,358 | 0.01% | 404,599 |
| 2013-09-03 | 2013-08-30 | 2.356 | 145,187 | +9,679 | 0.00% | 342,000 |
| 2013-09-02 | 2013-08-29 | 2.438 | 135,508 | -77,433 | 0.00% | 330,400 |
| 2013-08-30 | 2013-08-28 | 2.521 | 212,941 | -19,358 | 0.01% | 536,800 |
| 2013-08-27 | 2013-08-23 | 2.676 | 232,299 | +106,470 | 0.01% | 621,599 |
| 2013-08-26 | 2013-08-22 | 2.748 | 125,829 | -349,417 | 0.00% | 345,800 |
| 2013-08-22 | 2013-08-20 | 2.531 | 475,246 | +14,519 | 0.02% | 1,202,950 |
| 2013-08-20 | 2013-08-16 | 2.686 | 460,727 | -19,359 | 0.01% | 1,237,599 |
| 2013-08-19 | 2013-08-15 | 2.676 | 480,086 | +30,006 | 0.02% | 1,284,641 |
| 2013-08-16 | 2013-08-13 | 2.769 | 450,080 | +282,631 | 0.01% | 1,246,199 |
| 2013-08-12 | 2013-08-08 | 2.314 | 167,449 | -9,679 | 0.01% | 387,520 |
| 2013-08-09 | 2013-08-07 | 2.397 | 177,128 | +9,679 | 0.01% | 424,559 |
| 2013-08-07 | 2013-08-05 | 2.314 | 167,449 | +9,679 | 0.01% | 387,520 |
| 2013-08-06 | 2013-08-02 | 2.304 | 157,770 | +9,679 | 0.01% | 363,490 |
| 2013-07-29 | 2013-07-25 | 2.500 | 148,091 | -19,358 | 0.00% | 370,260 |
| 2013-07-26 | 2013-07-24 | 2.573 | 167,449 | +24,198 | 0.01% | 430,769 |
| 2013-07-25 | 2013-07-23 | 2.459 | 143,251 | +19,358 | 0.00% | 352,239 |
| 2013-07-23 | 2013-07-19 | 2.304 | 123,893 | +9,679 | 0.00% | 285,440 |
| 2013-07-19 | 2013-07-17 | 2.728 | 114,214 | +9,679 | 0.00% | 311,520 |
| 2013-07-16 | 2013-07-12 | 2.996 | 104,535 | -11,615 | 0.00% | 313,201 |
| 2013-07-08 | 2013-07-04 | 2.614 | 116,150 | -9,679 | 0.00% | 303,601 |
| 2013-07-04 | 2013-07-02 | 2.800 | 125,829 | -9,679 | 0.00% | 352,300 |
| 2013-07-02 | 2013-06-27 | 2.738 | 135,508 | +9,679 | 0.00% | 371,000 |
| 2013-06-26 | 2013-06-24 | 2.666 | 125,829 | +11,615 | 0.00% | 335,400 |
| 2013-06-25 | 2013-06-21 | 2.841 | 114,214 | +9,679 | 0.00% | 324,500 |
| 2013-05-28 | 2013-05-24 | 3.724 | 104,535 | +1,592 | 0.00% | 389,330 |
| 2013-05-20 | 2013-05-15 | 4.113 | 102,943 | -100,083 | 0.00% | 423,361 |
| 2013-05-16 | 2013-05-14 | 4.081 | 203,026 | -47,659 | 0.01% | 828,569 |
| 2013-05-14 | 2013-05-10 | 4.134 | 250,685 | +9,532 | 0.01% | 1,036,220 |
| 2013-05-07 | 2013-05-03 | 4.071 | 241,153 | +90,551 | 0.01% | 981,639 |
| 2013-05-06 | 2013-05-02 | 3.997 | 150,602 | +47,659 | 0.00% | 601,982 |
| 2013-04-30 | 2013-04-26 | 3.945 | 102,943 | +9,532 | 0.00% | 406,081 |
| 2013-03-26 | 2013-03-22 | 4.165 | 93,411 | +9,532 | 0.00% | 389,060 |
| 2013-03-11 | 2013-03-07 | 4.291 | 83,879 | -38,127 | 0.00% | 359,918 |
| 2013-03-04 | 2013-02-28 | 3.987 | 122,006 | +38,127 | 0.00% | 486,399 |
| 2013-01-15 | 2013-01-11 | 3.630 | 83,879 | -28,596 | 0.00% | 304,479 |
| 2013-01-08 | 2013-01-04 | 3.987 | 112,475 | +9,532 | 0.00% | 448,402 |
| 2013-01-07 | 2013-01-03 | 4.071 | 102,943 | +19,064 | 0.00% | 419,041 |
| 2012-12-18 | 2012-12-14 | 2.623 | 83,879 | -19,064 | 0.00% | 219,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 102,943 | +19,064 | 0.00% | 259,200 |
| 2012-12-14 | 2012-12-12 | 2.455 | 83,879 | -9,532 | 0.00% | 205,919 |
| 2012-12-03 | 2012-11-29 | 2.193 | 93,411 | -5,719 | 0.00% | 204,820 |
| 2012-08-30 | 2012-08-28 | 1.280 | 99,130 | -28,595 | 0.00% | 126,880 |
| 2012-06-01 | 2012-05-30 | 1.364 | 127,725 | -19,064 | 0.00% | 174,199 |
| 2012-05-24 | 2012-05-22 | 1.355 | 146,789 | +4,735 | 0.00% | 198,917 |
| 2012-04-27 | 2012-04-25 | 1.496 | 142,054 | +46,122 | 0.00% | 212,520 |
| 2012-03-28 | 2012-03-26 | 1.214 | 95,932 | -2,768 | 0.00% | 116,479 |
| 2012-03-02 | 2012-02-29 | 1.258 | 98,700 | -922 | 0.00% | 124,120 |
| 2012-02-28 | 2012-02-24 | 1.225 | 99,622 | -18,449 | 0.00% | 122,040 |
| 2012-02-13 | 2012-02-09 | 1.106 | 118,071 | -46,121 | 0.00% | 130,560 |
| 2011-08-30 | 2011-08-26 | 0.943 | 164,192 | +9,224 | 0.01% | 154,860 |
| 2011-08-17 | 2011-08-15 | 0.987 | 154,968 | -7,379 | 0.01% | 152,880 |
| 2011-07-12 | 2011-07-08 | 1.019 | 162,347 | -7,380 | 0.01% | 165,440 |
| 2011-05-06 | 2011-05-04 | 1.073 | 169,727 | +18,449 | 0.01% | 182,160 |
| 2011-04-19 | 2011-04-15 | 1.117 | 151,278 | +46,121 | 0.01% | 168,920 |
| 2011-04-11 | 2011-04-07 | 1.193 | 105,157 | +14,759 | 0.00% | 125,400 |
| 2011-04-08 | 2011-04-06 | 1.247 | 90,398 | -11,069 | 0.00% | 112,700 |
| 2011-04-07 | 2011-04-04 | 1.247 | 101,467 | +11,069 | 0.00% | 126,500 |
| 2011-03-23 | 2011-03-21 | 1.149 | 90,398 | -27,673 | 0.00% | 103,880 |
| 2011-03-16 | 2011-03-14 | 1.084 | 118,071 | +27,673 | 0.00% | 128,000 |
| 2011-02-10 | 2011-02-08 | 1.149 | 90,398 | -35,052 | 0.00% | 103,880 |
| 2011-02-08 | 2011-02-02 | 1.117 | 125,450 | -1,845 | 0.00% | 140,080 |
| 2011-01-17 | 2011-01-13 | 1.106 | 127,295 | +36,897 | 0.00% | 140,760 |
| 2010-12-07 | 2010-12-03 | 1.323 | 90,398 | -184,485 | 0.00% | 119,560 |
| 2010-11-29 | 2010-11-25 | 1.247 | 274,883 | +184,485 | 0.01% | 342,700 |
| 2010-11-03 | 2010-11-01 | 1.344 | 90,398 | -92,243 | 0.00% | 121,520 |
| 2010-10-28 | 2010-10-26 | 1.236 | 182,641 | -18,448 | 0.01% | 225,721 |
| 2010-10-19 | 2010-10-15 | 1.138 | 201,089 | -1,171,482 | 0.01% | 228,900 |
| 2010-10-18 | 2010-10-14 | 1.106 | 1,372,571 | -433,541 | 0.05% | 1,517,759 |
| 2010-10-15 | 2010-10-13 | 1.149 | 1,806,112 | -18,449 | 0.06% | 2,075,480 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,824,561 | +940,876 | 0.06% | 2,076,900 |
| 2010-10-12 | 2010-10-08 | 1.095 | 883,685 | +664,147 | 0.03% | 967,580 |
| 2010-10-11 | 2010-10-07 | 1.052 | 219,538 | +90,398 | 0.01% | 230,860 |
| 2010-08-05 | 2010-08-03 | 1.127 | 129,140 | +9,224 | 0.00% | 145,600 |
| 2010-08-04 | 2010-08-02 | 1.138 | 119,916 | +9,225 | 0.00% | 136,501 |
| 2010-07-30 | 2010-07-28 | 1.117 | 110,691 | +18,448 | 0.00% | 123,600 |
| 2010-07-23 | 2010-07-21 | 1.182 | 92,243 | -27,673 | 0.00% | 109,000 |
| 2010-07-22 | 2010-07-20 | 1.182 | 119,916 | -13,836 | 0.00% | 141,701 |
| 2010-07-19 | 2010-07-15 | 1.149 | 133,752 | +13,836 | 0.00% | 153,700 |
| 2010-07-16 | 2010-07-14 | 1.149 | 119,916 | +27,673 | 0.00% | 137,801 |
| 2010-06-17 | 2010-06-14 | 1.236 | 92,243 | -9,224 | 0.00% | 114,000 |
| 2010-06-02 | 2010-05-31 | 1.225 | 101,467 | +46,121 | 0.00% | 124,300 |
| 2010-05-13 | 2010-05-11 | 1.225 | 55,346 | +9,225 | 0.00% | 67,800 |
| 2010-05-07 | 2010-05-05 | 1.398 | 46,121 | -10,147 | 0.00% | 64,500 |
| 2010-04-08 | 2010-04-01 | 1.518 | 56,268 | -71,027 | 0.00% | 85,400 |
| 2010-04-07 | 2010-03-31 | 1.366 | 127,295 | +46,121 | 0.00% | 173,880 |
| 2010-03-24 | 2010-03-22 | 1.366 | 81,174 | -2,767 | 0.00% | 110,881 |
| 2010-03-22 | 2010-03-18 | 1.366 | 83,941 | -18,448 | 0.00% | 114,660 |
| 2010-02-17 | 2010-02-11 | 1.409 | 102,389 | +46,121 | 0.00% | 144,299 |
| 2010-02-11 | 2010-02-09 | 1.474 | 56,268 | -46,121 | 0.00% | 82,960 |
| 2010-02-09 | 2010-02-05 | 1.377 | 102,389 | +46,121 | 0.00% | 140,969 |
| 2010-02-05 | 2010-02-03 | 1.485 | 56,268 | -46,121 | 0.00% | 83,570 |
| 2010-02-02 | 2010-01-29 | 1.290 | 102,389 | +46,121 | 0.00% | 132,089 |
| 2010-01-18 | 2010-01-14 | 1.810 | 56,268 | -36,897 | 0.00% | 101,870 |
| 2009-12-10 | 2009-12-08 | 1.724 | 93,165 | -18,449 | 0.00% | 160,590 |
| 2009-11-27 | 2009-11-25 | 1.800 | 111,614 | +73,794 | 0.00% | 200,861 |
| 2009-11-09 | 2009-11-05 | 1.724 | 37,820 | -9,224 | 0.00% | 65,191 |
| 2009-10-28 | 2009-10-23 | 1.821 | 47,044 | -92,242 | 0.00% | 85,680 |
| 2009-10-20 | 2009-10-16 | 1.875 | 139,286 | -9,225 | 0.00% | 261,229 |
| 2009-10-19 | 2009-10-15 | 1.789 | 148,511 | +18,449 | 0.00% | 265,650 |
| 2009-09-16 | 2009-09-14 | 1.821 | 130,062 | -923 | 0.00% | 236,880 |
| 2009-09-11 | 2009-09-09 | 1.843 | 130,985 | +92,243 | 0.00% | 241,401 |
| 2009-09-08 | 2009-09-04 | 1.886 | 38,742 | -46,121 | 0.00% | 73,080 |
| 2009-08-31 | 2009-08-27 | 2.049 | 84,863 | +27,673 | 0.00% | 173,879 |
| 2009-08-28 | 2009-08-26 | 2.016 | 57,190 | +18,448 | 0.00% | 115,319 |
| 2009-08-24 | 2009-08-20 | 2.038 | 38,742 | -46,121 | 0.00% | 78,960 |
| 2009-08-21 | 2009-08-19 | 2.006 | 84,863 | -46,122 | 0.00% | 170,199 |
| 2009-08-20 | 2009-08-18 | 1.951 | 130,985 | -36,897 | 0.00% | 255,601 |
| 2009-08-18 | 2009-08-14 | 1.951 | 167,882 | +18,449 | 0.01% | 327,601 |
| 2009-08-05 | 2009-08-03 | 1.984 | 149,433 | -923 | 0.01% | 296,460 |
| 2009-08-03 | 2009-07-30 | 1.810 | 150,356 | +18,449 | 0.01% | 272,211 |
| 2009-07-31 | 2009-07-29 | 1.875 | 131,907 | +92,243 | 0.00% | 247,390 |
| 2009-07-24 | 2009-07-22 | 1.995 | 39,664 | +4,612 | 0.00% | 79,119 |
| 2009-06-30 | 2009-06-26 | 1.984 | 35,052 | -5,535 | 0.00% | 69,540 |
| 2009-06-29 | 2009-06-25 | 1.875 | 40,587 | -4,612 | 0.00% | 76,120 |
| 2009-06-11 | 2009-06-09 | 2.212 | 45,199 | +9,224 | 0.00% | 99,960 |
| 2009-06-05 | 2009-06-03 | 1.973 | 35,975 | -32,285 | 0.00% | 70,981 |
| 2009-06-04 | 2009-06-02 | 1.897 | 68,260 | -23,060 | 0.00% | 129,501 |
| 2009-06-02 | 2009-05-29 | 1.941 | 91,320 | +18,448 | 0.00% | 177,209 |
| 2009-06-01 | 2009-05-27 | 1.821 | 72,872 | -68,259 | 0.00% | 132,720 |
| 2009-05-27 | 2009-05-25 | 1.921 | 141,131 | +4,612 | 0.00% | 271,143 |
| 2009-05-26 | 2009-05-22 | 1.854 | 136,519 | +4,790 | 0.00% | 253,080 |
| 2009-05-25 | 2009-05-21 | 1.876 | 131,729 | -35,603 | 0.00% | 247,160 |
| 2009-05-22 | 2009-05-20 | 1.899 | 167,332 | +57,854 | 0.01% | 317,721 |
| 2009-05-21 | 2009-05-19 | 1.944 | 109,478 | +39,163 | 0.00% | 212,791 |
| 2009-05-20 | 2009-05-18 | 1.854 | 70,315 | -17,801 | 0.00% | 130,350 |
| 2009-05-14 | 2009-05-12 | 1.741 | 88,116 | -17,801 | 0.00% | 153,450 |
| 2009-05-12 | 2009-05-08 | 1.708 | 105,917 | -17,802 | 0.00% | 180,880 |
| 2009-05-05 | 2009-04-30 | 1.483 | 123,719 | -53,403 | 0.00% | 183,481 |
| 2009-05-04 | 2009-04-29 | 1.449 | 177,122 | +26,702 | 0.01% | 256,710 |
| 2009-04-30 | 2009-04-28 | 1.382 | 150,420 | +17,801 | 0.01% | 207,870 |
| 2009-04-29 | 2009-04-27 | 1.483 | 132,619 | +31,152 | 0.00% | 196,680 |
| 2009-04-28 | 2009-04-24 | 1.652 | 101,467 | +22,252 | 0.00% | 167,580 |
| 2009-04-27 | 2009-04-23 | 1.652 | 79,215 | -17,802 | 0.00% | 130,829 |
| 2009-04-24 | 2009-04-22 | 1.539 | 97,017 | -8,900 | 0.00% | 149,331 |
| 2009-04-23 | 2009-04-21 | 1.539 | 105,917 | +26,702 | 0.00% | 163,030 |
| 2009-04-21 | 2009-04-17 | 1.584 | 79,215 | -35,603 | 0.00% | 125,489 |
| 2009-04-20 | 2009-04-16 | 1.483 | 114,818 | +17,801 | 0.00% | 170,280 |
| 2009-04-17 | 2009-04-15 | 1.427 | 97,017 | +35,603 | 0.00% | 138,430 |
| 2009-04-15 | 2009-04-09 | 1.382 | 61,414 | -26,702 | 0.00% | 84,870 |
| 2009-04-09 | 2009-04-07 | 1.416 | 88,116 | +8,901 | 0.00% | 124,740 |
| 2009-04-08 | 2009-04-06 | 1.483 | 79,215 | +26,701 | 0.00% | 117,479 |
| 2009-03-04 | 2009-03-02 | 1.034 | 52,514 | -35,602 | 0.00% | 54,280 |
| 2009-03-02 | 2009-02-26 | 1.124 | 88,116 | -8,901 | 0.00% | 99,000 |
| 2009-02-23 | 2009-02-19 | 1.258 | 97,017 | +44,503 | 0.00% | 122,080 |
| 2009-02-19 | 2009-02-17 | 1.225 | 52,514 | -44,503 | 0.00% | 64,310 |
| 2009-02-17 | 2009-02-13 | 1.281 | 97,017 | -35,602 | 0.00% | 124,260 |
| 2009-02-12 | 2009-02-10 | 1.124 | 132,619 | -17,801 | 0.00% | 149,000 |
| 2009-02-09 | 2009-02-05 | 1.000 | 150,420 | -8,901 | 0.01% | 150,410 |
| 2009-02-06 | 2009-02-04 | 1.045 | 159,321 | +26,702 | 0.01% | 166,470 |
| 2009-01-12 | 2009-01-08 | 1.135 | 132,619 | -44,503 | 0.00% | 150,490 |
| 2009-01-06 | 2009-01-02 | 1.101 | 177,122 | -71,205 | 0.01% | 195,020 |
| 2008-12-29 | 2008-12-22 | 1.090 | 248,327 | +17,801 | 0.01% | 270,630 |
| 2008-12-23 | 2008-12-19 | 1.180 | 230,526 | +71,205 | 0.01% | 271,950 |
| 2008-12-19 | 2008-12-17 | 1.168 | 159,321 | +35,602 | 0.01% | 186,160 |
| 2008-12-15 | 2008-12-11 | 1.067 | 123,719 | +26,702 | 0.00% | 132,051 |
| 2008-12-12 | 2008-12-10 | 1.202 | 97,017 | +44,503 | 0.00% | 116,630 |
| 2008-09-30 | 2008-09-26 | 1.683 | 52,514 | +26,702 | 0.00% | 88,368 |
| 2008-09-29 | 2008-09-25 | 1.659 | 25,812 | +1,857 | 0.00% | 42,810 |
| 2008-09-12 | 2008-09-10 | 1.767 | 23,955 | -4,130 | 0.00% | 42,340 |
| 2008-09-11 | 2008-09-09 | 1.985 | 28,085 | +4,130 | 0.00% | 55,760 |
| 2008-06-17 | 2008-06-13 | 4.189 | 23,955 | -4,130 | 0.00% | 100,341 |
| 2008-06-06 | 2008-06-04 | 4.298 | 28,085 | -4,130 | 0.00% | 120,700 |
| 2008-06-04 | 2008-06-02 | 4.443 | 32,215 | +8,260 | 0.00% | 143,130 |
| 2008-05-26 | 2008-05-22 | 4.370 | 23,955 | -6,608 | 0.00% | 104,691 |
| 2008-05-16 | 2008-05-14 | 4.346 | 30,563 | -8,260 | 0.00% | 132,830 |
| 2008-05-02 | 2008-04-29 | 3.838 | 38,823 | -826 | 0.00% | 148,989 |
| 2008-04-28 | 2008-04-24 | 3.717 | 39,649 | -44,606 | 0.00% | 147,359 |
| 2008-04-24 | 2008-04-22 | 3.450 | 84,255 | -41,301 | 0.00% | 290,700 |
| 2008-04-22 | 2008-04-18 | 3.172 | 125,556 | -8,261 | 0.00% | 398,239 |
| 2008-04-10 | 2008-04-08 | 3.523 | 133,817 | +8,261 | 0.00% | 471,422 |
| 2008-04-09 | 2008-04-07 | 3.353 | 125,556 | +12,390 | 0.00% | 421,039 |
| 2008-03-27 | 2008-03-25 | 3.063 | 113,166 | -3,304 | 0.00% | 346,610 |
| 2008-03-25 | 2008-03-19 | 2.918 | 116,470 | +1,652 | 0.00% | 339,810 |
| 2008-03-20 | 2008-03-18 | 2.797 | 114,818 | +1,652 | 0.00% | 321,090 |
| 2008-03-17 | 2008-03-13 | 3.644 | 113,166 | +82,603 | 0.00% | 412,371 |
| 2008-03-14 | 2008-03-12 | 3.910 | 30,563 | -9,912 | 0.00% | 119,510 |
| 2008-03-13 | 2008-03-11 | 3.922 | 40,475 | +3,304 | 0.00% | 158,759 |
| 2008-03-12 | 2008-03-10 | 3.813 | 37,171 | -41,302 | 0.00% | 141,749 |
| 2008-03-11 | 2008-03-07 | 4.237 | 78,473 | 0.00% | 332,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy