History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 2,501,000 +0 0.03% 485,194
2025-10-13 2025-10-09 0.202 2,501,000 +0 0.03% 505,202
2025-10-10 2025-10-08 0.203 2,501,000 +0 0.03% 507,703
2025-10-09 2025-10-06 0.205 2,501,000 +0 0.03% 512,705
2025-10-08 2025-10-03 0.205 2,501,000 +30,000 0.03% 512,705
2025-09-17 2025-09-15 0.227 2,471,000 +10,000 0.03% 560,917
2025-09-09 2025-09-05 0.235 2,461,000 +25,000 0.03% 578,335
2025-09-08 2025-09-04 0.227 2,436,000 +70,000 0.03% 552,972
2025-09-04 2025-09-02 0.244 2,366,000 +20,000 0.03% 577,304
2025-09-01 2025-08-28 0.255 2,346,000 +36,000 0.03% 598,230
2025-08-21 2025-08-19 0.255 2,310,000 +100,000 0.03% 589,050
2025-08-15 2025-08-13 0.249 2,210,000 -20,000 0.02% 550,290
2025-07-18 2025-07-16 0.239 2,230,000 -7,000 0.02% 532,970
2025-07-10 2025-07-08 0.220 2,237,000 -15,000 0.02% 492,140
2025-06-16 2025-06-12 0.189 2,252,000 -1,000 0.02% 425,628
2025-02-28 2025-02-26 0.152 2,253,000 -350,000 0.02% 342,456
2025-02-17 2025-02-13 0.132 2,603,000 +3,000 0.03% 343,596
2024-08-30 2024-08-28 0.081 2,600,000 +1,000 0.03% 210,600
2024-07-08 2024-07-04 0.089 2,599,000 -10,000 0.03% 231,311
2024-05-03 2024-04-30 0.088 2,609,000 -400,000 0.03% 229,592
2024-04-26 2024-04-24 0.084 3,009,000 -250,000 0.03% 252,756
2024-03-18 2024-03-14 0.093 3,259,000 +40,000 0.04% 303,087
2023-11-30 2023-11-28 0.115 3,219,000 -100,000 0.04% 370,185
2023-11-15 2023-11-13 0.114 3,319,000 -200,000 0.04% 378,366
2023-03-23 2023-03-21 0.227 3,519,000 -300,000 0.07% 798,813
2023-03-14 2023-03-10 0.229 3,819,000 -20,000 0.07% 874,551
2023-02-17 2023-02-15 0.232 3,839,000 +100,000 0.07% 890,648
2023-02-15 2023-02-13 0.236 3,739,000 +200,000 0.07% 882,404
2022-12-09 2022-12-07 0.193 3,539,000 -300,000 0.07% 683,027
2022-12-08 2022-12-06 0.193 3,839,000 -200,000 0.07% 740,927
2022-12-01 2022-11-29 0.190 4,039,000 +212,000 0.08% 767,410
2022-11-28 2022-11-24 0.195 3,827,000 +288,000 0.07% 746,265
2022-11-16 2022-11-14 0.198 3,539,000 -107,000 0.07% 700,722
2022-11-15 2022-11-11 0.198 3,646,000 -100,000 0.07% 721,908
2022-11-10 2022-11-08 0.199 3,746,000 -93,000 0.07% 745,454
2022-11-03 2022-11-01 0.194 3,839,000 +300,000 0.07% 744,766
2022-10-27 2022-10-25 0.193 3,539,000 -10,000 0.07% 683,027
2022-08-29 2022-08-25 0.216 3,549,000 -87,000 0.07% 766,584
2022-08-26 2022-08-24 0.203 3,636,000 -43,000 0.07% 738,108
2022-08-18 2022-08-16 0.230 3,679,000 +130,000 0.07% 846,170
2022-07-21 2022-07-19 0.242 3,549,000 -90,000 0.07% 858,858
2022-07-14 2022-07-12 0.246 3,639,000 +90,000 0.07% 895,194
2022-06-13 2022-06-09 0.265 3,549,000 -1,000 0.07% 940,485
2022-06-07 2022-06-02 0.260 3,550,000 -300,000 0.07% 923,000
2022-06-01 2022-05-30 0.232 3,850,000 +300,000 0.07% 893,200
2022-05-03 2022-04-28 0.260 3,550,000 -200,000 0.07% 923,000
2022-04-29 2022-04-27 0.250 3,750,000 -401,000 0.07% 937,500
2022-04-28 2022-04-26 0.241 4,151,000 +201,000 0.08% 1,000,391
2022-04-27 2022-04-25 0.250 3,950,000 -402,000 0.07% 987,500
2022-04-26 2022-04-22 0.255 4,352,000 +102,000 0.08% 1,109,760
2022-04-25 2022-04-21 0.260 4,250,000 +100,000 0.08% 1,105,000
2022-04-22 2022-04-20 0.275 4,150,000 +200,000 0.08% 1,141,250
2022-04-20 2022-04-14 0.280 3,950,000 -200,000 0.07% 1,106,000
2022-04-13 2022-04-11 0.270 4,150,000 -200,000 0.08% 1,120,500
2022-03-29 2022-03-25 0.231 4,350,000 -148,000 0.08% 1,004,850
2022-03-23 2022-03-21 0.238 4,498,000 -147,000 0.08% 1,070,524
2022-03-18 2022-03-16 0.231 4,645,000 -128,000 0.09% 1,072,995
2022-03-08 2022-03-04 0.285 4,773,000 +50,000 0.09% 1,360,305
2022-03-03 2022-03-01 0.280 4,723,000 +373,000 0.09% 1,322,440
2022-03-02 2022-02-28 0.275 4,350,000 +50,000 0.08% 1,196,250
2022-02-28 2022-02-24 0.280 4,300,000 +150,000 0.08% 1,204,000
2022-02-25 2022-02-23 0.275 4,150,000 +100,000 0.08% 1,141,250
2022-02-07 2022-01-31 0.245 4,050,000 -130,000 0.08% 992,250
2022-01-28 2022-01-26 0.255 4,180,000 +130,000 0.08% 1,065,900
2022-01-20 2022-01-18 0.260 4,050,000 +98,000 0.08% 1,053,000
2022-01-13 2022-01-11 0.249 3,952,000 +102,000 0.07% 984,048
2022-01-12 2022-01-10 0.265 3,850,000 +300,000 0.07% 1,020,250
2022-01-11 2022-01-07 0.265 3,550,000 -20,000 0.07% 940,750
2021-10-22 2021-10-20 0.285 3,570,000 -100,000 0.07% 1,017,450
2021-10-07 2021-10-05 0.295 3,670,000 +100,000 0.07% 1,082,650
2021-09-29 2021-09-27 0.238 3,570,000 -50,000 0.07% 849,660
2021-09-27 2021-09-23 0.234 3,620,000 -600,000 0.07% 847,080
2021-09-23 2021-09-20 0.223 4,220,000 +600,000 0.08% 941,060
2021-09-21 2021-09-17 0.238 3,620,000 -100,000 0.07% 861,560
2021-09-20 2021-09-16 0.265 3,720,000 +100,000 0.07% 985,800
2021-09-16 2021-09-14 0.255 3,620,000 -500,000 0.07% 923,100
2021-09-13 2021-09-09 0.224 4,120,000 +500,000 0.08% 922,880
2021-07-22 2021-07-20 0.220 3,620,000 -70,000 0.07% 796,400
2021-07-09 2021-07-07 0.265 3,690,000 -31,000 0.07% 977,850
2021-06-29 2021-06-25 0.280 3,721,000 -50,000 0.07% 1,041,880
2021-06-17 2021-06-15 0.275 3,771,000 +50,000 0.07% 1,037,025
2021-03-08 2021-03-04 0.285 3,721,000 +70,000 0.07% 1,060,485
2021-02-19 2021-02-17 0.375 3,651,000 -100,000 0.07% 1,369,125
2021-02-10 2021-02-08 0.305 3,751,000 +100,000 0.07% 1,144,055
2021-02-05 2021-02-03 0.250 3,651,000 +161,000 0.07% 912,750
2020-11-27 2020-11-25 0.255 3,490,000 -400,000 0.07% 889,950
2020-11-26 2020-11-24 0.243 3,890,000 -90,000 0.07% 945,270
2020-11-12 2020-11-10 0.195 3,980,000 -100,000 0.07% 776,100
2020-11-05 2020-11-03 0.191 4,080,000 +1,000 0.08% 779,280
2020-10-30 2020-10-28 0.198 4,079,000 +60,000 0.08% 807,642
2020-10-12 2020-10-08 0.211 4,019,000 -2,000 0.08% 848,009
2020-10-07 2020-10-05 0.208 4,021,000 -2,000 0.08% 836,368
2020-09-30 2020-09-28 0.209 4,023,000 +10,000 0.08% 840,807
2020-09-21 2020-09-17 0.235 4,013,000 -200,000 0.07% 943,055
2020-09-17 2020-09-15 0.246 4,213,000 -99,000 0.08% 1,036,398
2020-09-16 2020-09-14 0.232 4,312,000 -176,000 0.08% 1,000,384
2020-09-14 2020-09-10 0.235 4,488,000 -107,000 0.08% 1,054,680
2020-09-11 2020-09-09 0.242 4,595,000 -98,000 0.09% 1,111,990
2020-09-10 2020-09-08 0.241 4,693,000 +2,000 0.09% 1,131,013
2020-09-09 2020-09-07 0.240 4,691,000 +100,000 0.09% 1,125,840
2020-09-07 2020-09-03 0.255 4,591,000 -1,000 0.09% 1,170,705
2020-09-04 2020-09-02 0.250 4,592,000 +161,000 0.09% 1,148,000
2020-08-21 2020-08-19 0.248 4,431,000 +2,000 0.08% 1,098,888
2020-08-18 2020-08-14 0.248 4,429,000 +2,000 0.08% 1,098,392
2020-08-17 2020-08-13 0.249 4,427,000 -6,000 0.08% 1,102,323
2020-08-14 2020-08-12 0.250 4,433,000 +1,000 0.08% 1,108,250
2020-08-11 2020-08-07 0.255 4,432,000 +1,000 0.08% 1,130,160
2020-07-30 2020-07-28 0.285 4,431,000 +149,000 0.08% 1,262,835
2020-07-29 2020-07-27 0.285 4,282,000 +101,000 0.08% 1,220,370
2020-07-27 2020-07-23 0.300 4,181,000 +1,000 0.08% 1,254,300
2020-07-24 2020-07-22 0.290 4,180,000 -101,000 0.08% 1,212,200
2020-07-22 2020-07-20 0.280 4,281,000 -200,000 0.08% 1,198,680
2020-07-20 2020-07-16 0.265 4,481,000 +100,000 0.08% 1,187,465
2020-07-16 2020-07-14 0.285 4,381,000 +200,000 0.08% 1,248,585
2020-07-14 2020-07-10 0.290 4,181,000 +100,000 0.08% 1,212,490
2020-07-13 2020-07-09 0.295 4,081,000 +100,000 0.08% 1,203,895
2020-07-10 2020-07-08 0.270 3,981,000 +71,000 0.07% 1,074,870
2020-07-09 2020-07-07 0.270 3,910,000 +429,000 0.07% 1,055,700
2020-06-11 2020-06-09 0.249 3,481,000 +1,000 0.06% 866,769
2020-06-09 2020-06-05 0.228 3,480,000 -72,000 0.06% 793,440
2020-06-08 2020-06-04 0.214 3,552,000 +8,000 0.07% 760,128
2020-06-05 2020-06-03 0.208 3,544,000 +24,000 0.07% 737,152
2020-06-03 2020-06-01 0.203 3,520,000 +200,000 0.07% 714,560
2020-05-28 2020-05-26 0.220 3,320,000 -101,000 0.06% 730,400
2020-05-20 2020-05-18 0.230 3,421,000 -7,000 0.06% 786,830
2020-04-23 2020-04-21 0.231 3,428,000 -30,000 0.06% 791,868
2020-04-17 2020-04-15 0.250 3,458,000 -50,000 0.06% 864,500
2020-04-14 2020-04-08 0.255 3,508,000 -94,000 0.07% 894,540
2020-04-09 2020-04-07 0.250 3,602,000 -4,000 0.07% 900,500
2020-04-08 2020-04-06 0.250 3,606,000 +14,000 0.07% 901,500
2020-04-07 2020-04-03 0.244 3,592,000 +24,000 0.07% 876,448
2020-04-06 2020-04-02 0.250 3,568,000 +106,000 0.07% 892,000
2020-04-03 2020-04-01 0.226 3,462,000 -200,000 0.06% 782,412
2020-04-02 2020-03-31 0.239 3,662,000 +201,000 0.07% 875,218
2020-04-01 2020-03-30 0.233 3,461,000 -100,000 0.06% 806,413
2020-03-31 2020-03-27 0.237 3,561,000 +100,000 0.07% 843,957
2020-03-24 2020-03-20 0.230 3,461,000 +20,000 0.06% 796,030
2020-03-19 2020-03-17 0.255 3,441,000 +30,000 0.06% 877,455
2020-03-03 2020-02-28 0.415 3,411,000 +10,000 0.06% 1,415,565
2020-02-28 2020-02-26 0.430 3,401,000 +20,000 0.06% 1,462,430
2020-02-20 2020-02-18 0.450 3,381,000 +90,000 0.06% 1,521,450
2020-02-18 2020-02-14 0.470 3,291,000 -30,000 0.06% 1,546,770
2020-02-12 2020-02-10 0.455 3,321,000 -48,000 0.06% 1,511,055
2020-02-10 2020-02-06 0.450 3,369,000 +48,000 0.06% 1,516,050
2020-01-30 2020-01-24 0.465 3,321,000 +100,000 0.06% 1,544,265
2020-01-07 2020-01-03 0.600 3,221,000 -100,000 0.06% 1,932,600
2020-01-02 2019-12-27 0.530 3,321,000 -520,000 0.06% 1,760,130
2019-12-30 2019-12-24 0.455 3,841,000 -38,000 0.07% 1,747,655
2019-12-23 2019-12-19 0.445 3,879,000 -35,000 0.07% 1,726,155
2019-12-19 2019-12-17 0.455 3,914,000 +73,000 0.07% 1,780,870
2019-12-10 2019-12-06 0.425 3,841,000 -8,000 0.07% 1,632,425
2019-12-06 2019-12-04 0.425 3,849,000 -50,000 0.07% 1,635,825
2019-11-28 2019-11-26 0.450 3,899,000 +3,000 0.07% 1,754,550
2019-11-12 2019-11-08 0.485 3,896,000 +100,000 0.07% 1,889,560
2019-11-11 2019-11-07 0.500 3,796,000 +19,000 0.07% 1,898,000
2019-11-07 2019-11-05 0.510 3,777,000 +200,000 0.07% 1,926,270
2019-11-01 2019-10-30 0.495 3,577,000 +288,000 0.07% 1,770,615
2019-10-31 2019-10-29 0.510 3,289,000 -188,000 0.06% 1,677,390
2019-10-30 2019-10-28 0.510 3,477,000 +200,000 0.06% 1,773,270
2019-10-24 2019-10-22 0.470 3,277,000 +200,000 0.06% 1,540,190
2019-08-08 2019-08-06 0.530 3,077,000 -80,000 0.06% 1,630,810
2019-07-19 2019-07-17 0.670 3,157,000 +10,000 0.06% 2,115,190
2019-07-10 2019-07-08 0.640 3,147,000 -449,000 0.06% 2,014,080
2019-07-05 2019-07-03 0.670 3,596,000 +100,000 0.07% 2,409,320
2019-07-02 2019-06-27 0.690 3,496,000 -150,000 0.07% 2,412,240
2019-06-28 2019-06-26 0.660 3,646,000 -100,000 0.07% 2,406,360
2019-06-26 2019-06-24 0.670 3,746,000 -100,000 0.07% 2,509,820
2019-06-25 2019-06-21 0.670 3,846,000 -108,000 0.07% 2,576,820
2019-06-17 2019-06-13 0.640 3,954,000 +49,000 0.07% 2,530,560
2019-06-12 2019-06-10 0.650 3,905,000 +58,000 0.07% 2,538,250
2019-06-11 2019-06-06 0.640 3,847,000 +100,000 0.07% 2,462,080
2019-06-06 2019-06-04 0.640 3,747,000 +200,000 0.07% 2,398,080
2019-06-05 2019-06-03 0.660 3,547,000 +200,000 0.07% 2,341,020
2019-06-04 2019-05-31 0.670 3,347,000 -150,000 0.06% 2,242,490
2019-06-03 2019-05-30 0.670 3,497,000 -272,000 0.07% 2,342,990
2019-05-29 2019-05-27 0.610 3,769,000 +20,000 0.07% 2,299,090
2019-05-20 2019-05-16 0.680 3,749,000 +100,000 0.07% 2,549,320
2019-05-09 2019-05-07 0.640 3,649,000 -100,000 0.07% 2,335,360
2019-05-08 2019-05-06 0.640 3,749,000 +101,000 0.07% 2,399,360
2019-05-07 2019-05-03 0.690 3,648,000 -100,000 0.07% 2,517,120
2019-05-03 2019-04-30 0.670 3,748,000 +201,000 0.07% 2,511,160
2019-05-02 2019-04-29 0.680 3,547,000 -50,000 0.07% 2,411,960
2019-04-30 2019-04-26 0.700 3,597,000 +200,000 0.07% 2,517,900
2019-04-26 2019-04-24 0.720 3,397,000 +50,000 0.06% 2,445,840
2019-04-25 2019-04-23 0.740 3,347,000 -170,000 0.06% 2,476,780
2019-04-23 2019-04-17 0.690 3,517,000 -60,000 0.07% 2,426,730
2019-04-18 2019-04-16 0.710 3,577,000 +170,000 0.07% 2,539,670
2019-04-15 2019-04-11 0.740 3,407,000 -360,000 0.06% 2,521,180
2019-04-12 2019-04-10 0.740 3,767,000 +380,000 0.07% 2,787,580
2019-04-11 2019-04-09 0.760 3,387,000 +90,000 0.06% 2,574,120
2019-04-10 2019-04-08 0.760 3,297,000 -287,000 0.06% 2,505,720
2019-04-09 2019-04-04 0.750 3,584,000 -260,000 0.07% 2,688,000
2019-04-08 2019-04-03 0.770 3,844,000 -13,000 0.07% 2,959,880
2019-04-04 2019-04-02 0.730 3,857,000 +106,000 0.07% 2,815,610
2019-04-03 2019-04-01 0.700 3,751,000 +120,000 0.07% 2,625,700
2019-04-02 2019-03-29 0.700 3,631,000 +50,000 0.07% 2,541,700
2019-04-01 2019-03-28 0.690 3,581,000 -116,000 0.07% 2,470,890
2019-03-29 2019-03-27 0.660 3,697,000 +280,000 0.07% 2,440,020
2019-03-28 2019-03-26 0.620 3,417,000 -10,000 0.06% 2,118,540
2019-03-27 2019-03-25 0.600 3,427,000 +30,000 0.06% 2,056,200
2019-03-25 2019-03-21 0.630 3,397,000 -40,000 0.06% 2,140,110
2019-03-21 2019-03-19 0.620 3,437,000 +40,000 0.06% 2,130,940
2019-03-19 2019-03-15 0.600 3,397,000 -10,000 0.06% 2,038,200
2019-03-18 2019-03-14 0.590 3,407,000 +10,000 0.06% 2,010,130
2019-02-20 2019-02-18 0.510 3,397,000 +4,000 0.06% 1,732,470
2019-02-15 2019-02-13 0.480 3,393,000 +20,000 0.06% 1,628,640
2018-11-23 2018-11-21 0.510 3,373,000 +200,000 0.06% 1,720,230
2018-11-15 2018-11-13 0.510 3,173,000 -126,000 0.06% 1,618,230
2018-11-14 2018-11-12 0.510 3,299,000 +126,000 0.06% 1,682,490
2018-11-02 2018-10-31 0.510 3,173,000 -126,000 0.06% 1,618,230
2018-11-01 2018-10-30 0.500 3,299,000 +126,000 0.06% 1,649,500
2018-10-31 2018-10-29 0.510 3,173,000 -80,000 0.06% 1,618,230
2018-10-30 2018-10-26 0.510 3,253,000 -36,000 0.06% 1,659,030
2018-10-29 2018-10-25 0.500 3,289,000 +116,000 0.06% 1,644,500
2018-10-24 2018-10-22 0.550 3,173,000 -20,000 0.06% 1,745,150
2018-10-23 2018-10-19 0.520 3,193,000 -114,000 0.06% 1,660,360
2018-10-18 2018-10-15 0.530 3,307,000 -3,000 0.06% 1,752,710
2018-10-16 2018-10-12 0.520 3,310,000 +137,000 0.06% 1,721,200
2018-10-12 2018-10-10 0.590 3,173,000 -60,000 0.06% 1,872,070
2018-10-11 2018-10-09 0.580 3,233,000 +55,000 0.06% 1,875,140
2018-10-09 2018-10-05 0.610 3,178,000 +65,000 0.06% 1,938,580
2018-09-28 2018-09-26 0.660 3,113,000 -200,000 0.06% 2,054,580
2018-09-18 2018-09-14 0.560 3,313,000 -20,000 0.06% 1,855,280
2018-09-17 2018-09-13 0.560 3,333,000 +25,000 0.06% 1,866,480
2018-07-23 2018-07-19 0.590 3,308,000 +100,000 0.06% 1,951,720
2018-07-05 2018-07-03 0.690 3,208,000 +60,000 0.06% 2,213,520
2018-07-04 2018-06-29 0.730 3,148,000 -22,000 0.06% 2,298,040
2018-07-03 2018-06-28 0.670 3,170,000 -16,000 0.06% 2,123,900
2018-06-29 2018-06-27 0.690 3,186,000 +38,000 0.06% 2,198,340
2018-06-19 2018-06-14 0.780 3,148,000 -100,000 0.06% 2,455,440
2018-05-30 2018-05-28 0.830 3,248,000 -25,000 0.06% 2,695,840
2018-05-29 2018-05-25 0.810 3,273,000 -108,000 0.06% 2,651,130
2018-05-28 2018-05-24 0.890 3,381,000 +33,000 0.06% 3,009,090
2018-05-25 2018-05-23 0.900 3,348,000 -57,000 0.06% 3,013,200
2018-05-24 2018-05-21 0.910 3,405,000 +17,000 0.06% 3,098,550
2018-05-23 2018-05-18 0.930 3,388,000 +140,000 0.06% 3,150,840
2018-05-18 2018-05-16 0.880 3,248,000 +20,000 0.06% 2,858,240
2018-05-17 2018-05-15 0.880 3,228,000 +20,000 0.06% 2,840,640
2018-05-16 2018-05-14 0.840 3,208,000 -28,000 0.06% 2,694,720
2018-05-15 2018-05-11 0.820 3,236,000 +28,000 0.06% 2,653,520
2018-05-14 2018-05-10 0.820 3,208,000 -10,000 0.06% 2,630,560
2018-05-11 2018-05-09 0.850 3,218,000 +10,000 0.06% 2,735,300
2018-05-09 2018-05-07 0.770 3,208,000 -73,000 0.06% 2,470,160
2018-05-08 2018-05-04 0.780 3,281,000 -13,000 0.06% 2,559,180
2018-05-07 2018-05-03 0.790 3,294,000 -20,000 0.06% 2,602,260
2018-05-04 2018-05-02 0.780 3,314,000 +52,000 0.06% 2,584,920
2018-05-03 2018-04-30 0.780 3,262,000 -70,000 0.06% 2,544,360
2018-05-02 2018-04-27 0.770 3,332,000 +33,000 0.06% 2,565,640
2018-04-30 2018-04-26 0.780 3,299,000 +71,000 0.06% 2,573,220
2018-04-25 2018-04-23 0.790 3,228,000 -43,000 0.06% 2,550,120
2018-04-24 2018-04-20 0.780 3,271,000 +1,000 0.06% 2,551,380
2018-04-23 2018-04-19 0.810 3,270,000 -44,000 0.06% 2,648,700
2018-04-19 2018-04-17 0.760 3,314,000 +23,000 0.06% 2,518,640
2018-04-17 2018-04-13 0.810 3,291,000 +16,000 0.06% 2,665,710
2018-04-16 2018-04-12 0.830 3,275,000 +6,000 0.06% 2,718,250
2018-04-13 2018-04-11 0.810 3,269,000 -18,000 0.06% 2,647,890
2018-04-04 2018-03-29 0.820 3,287,000 +38,000 0.06% 2,695,340
2018-03-27 2018-03-23 0.830 3,249,000 -5,000 0.06% 2,696,670
2018-03-09 2018-03-07 0.850 3,254,000 +6,000 0.06% 2,765,900
2018-03-08 2018-03-06 0.830 3,248,000 -91,000 0.06% 2,695,840
2018-03-07 2018-03-05 0.800 3,339,000 +51,000 0.06% 2,671,200
2018-03-06 2018-03-02 0.820 3,288,000 -56,000 0.06% 2,696,160
2018-03-05 2018-03-01 0.830 3,344,000 -164,000 0.06% 2,775,520
2018-03-01 2018-02-27 0.820 3,508,000 +57,000 0.07% 2,876,560
2018-02-28 2018-02-26 0.820 3,451,000 -85,000 0.06% 2,829,820
2018-02-27 2018-02-23 0.760 3,536,000 -206,000 0.07% 2,687,360
2018-02-26 2018-02-22 0.730 3,742,000 +30,000 0.07% 2,731,660
2018-02-22 2018-02-20 0.720 3,712,000 +124,000 0.07% 2,672,640
2018-02-21 2018-02-15 0.760 3,588,000 +98,000 0.07% 2,726,880
2018-02-20 2018-02-13 0.770 3,490,000 +135,000 0.07% 2,687,300
2018-02-14 2018-02-12 0.740 3,355,000 -74,000 0.06% 2,482,700
2018-02-13 2018-02-09 0.730 3,429,000 +48,000 0.06% 2,503,170
2018-02-12 2018-02-08 0.830 3,381,000 -160,000 0.06% 2,806,230
2018-02-09 2018-02-07 0.870 3,541,000 -200,000 0.07% 3,080,670
2018-02-06 2018-02-02 1.000 3,741,000 -90,000 0.07% 3,741,000
2018-01-30 2018-01-26 0.980 3,831,000 +109,000 0.07% 3,754,380
2018-01-29 2018-01-25 1.010 3,722,000 +19,000 0.07% 3,759,220
2018-01-26 2018-01-24 1.020 3,703,000 -65,000 0.07% 3,777,060
2018-01-25 2018-01-23 0.950 3,768,000 -400,000 0.07% 3,579,600
2018-01-24 2018-01-22 0.870 4,168,000 -94,000 0.08% 3,626,160
2018-01-22 2018-01-18 0.850 4,262,000 +184,000 0.08% 3,622,700
2018-01-18 2018-01-16 0.910 4,078,000 -10,000 0.08% 3,710,980
2018-01-17 2018-01-15 0.920 4,088,000 +130,000 0.08% 3,760,960
2018-01-16 2018-01-12 0.900 3,958,000 +210,000 0.07% 3,562,200
2018-01-15 2018-01-11 0.880 3,748,000 -17,000 0.07% 3,298,240
2018-01-12 2018-01-10 0.900 3,765,000 -118,000 0.07% 3,388,500
2018-01-11 2018-01-09 0.820 3,883,000 -247,000 0.07% 3,184,060
2018-01-10 2018-01-08 0.780 4,130,000 -165,000 0.08% 3,221,400
2018-01-09 2018-01-05 0.780 4,295,000 -10,000 0.08% 3,350,100
2018-01-08 2018-01-04 0.770 4,305,000 -140,000 0.08% 3,314,850
2018-01-05 2018-01-03 0.670 4,445,000 -50,000 0.08% 2,978,150
2018-01-04 2018-01-02 0.670 4,495,000 -180,000 0.08% 3,011,650
2017-12-29 2017-12-27 0.690 4,675,000 -20,000 0.09% 3,225,750
2017-12-21 2017-12-19 0.650 4,695,000 +80,000 0.09% 3,051,750
2017-12-20 2017-12-18 0.650 4,615,000 +100,000 0.09% 2,999,750
2017-12-19 2017-12-15 0.670 4,515,000 -60,000 0.08% 3,025,050
2017-12-13 2017-12-11 0.620 4,575,000 -15,000 0.09% 2,836,500
2017-12-12 2017-12-08 0.630 4,590,000 +100,000 0.09% 2,891,700
2017-12-01 2017-11-29 0.650 4,490,000 +90,000 0.08% 2,918,500
2017-11-30 2017-11-28 0.670 4,400,000 -78,000 0.08% 2,948,000
2017-11-29 2017-11-27 0.670 4,478,000 -100,000 0.08% 3,000,260
2017-11-28 2017-11-24 0.690 4,578,000 -200,000 0.09% 3,158,820
2017-11-21 2017-11-17 0.690 4,778,000 +100,000 0.09% 3,296,820
2017-11-20 2017-11-16 0.700 4,678,000 -20,000 0.09% 3,274,600
2017-11-17 2017-11-15 0.700 4,698,000 +80,000 0.09% 3,288,600
2017-11-16 2017-11-14 0.710 4,618,000 -140,000 0.09% 3,278,780
2017-11-13 2017-11-09 0.720 4,758,000 +80,000 0.09% 3,425,760
2017-11-09 2017-11-07 0.760 4,678,000 +250,000 0.09% 3,555,280
2017-11-08 2017-11-06 0.730 4,428,000 +70,000 0.08% 3,232,440
2017-11-06 2017-11-02 0.750 4,358,000 -60,000 0.08% 3,268,500
2017-11-03 2017-11-01 0.750 4,418,000 +44,000 0.08% 3,313,500
2017-11-02 2017-10-31 0.750 4,374,000 -80,000 0.08% 3,280,500
2017-10-31 2017-10-27 0.710 4,454,000 -80,000 0.08% 3,162,340
2017-10-26 2017-10-24 0.690 4,534,000 -40,000 0.08% 3,128,460
2017-10-25 2017-10-23 0.710 4,574,000 +210,000 0.09% 3,247,540
2017-10-24 2017-10-20 0.740 4,364,000 -90,000 0.08% 3,229,360
2017-10-23 2017-10-19 0.680 4,454,000 +90,000 0.08% 3,028,720
2017-10-20 2017-10-18 0.710 4,364,000 -90,000 0.08% 3,098,440
2017-10-17 2017-10-13 0.680 4,454,000 -60,000 0.08% 3,028,720
2017-10-12 2017-10-10 0.630 4,514,000 +60,000 0.08% 2,843,820
2017-10-09 2017-10-04 0.670 4,454,000 -200,000 0.08% 2,984,180
2017-10-06 2017-10-03 0.680 4,654,000 +200,000 0.09% 3,164,720
2017-10-03 2017-09-28 0.670 4,454,000 +166,000 0.08% 2,984,180
2017-09-27 2017-09-25 0.670 4,288,000 +30,000 0.08% 2,872,960
2017-09-26 2017-09-22 0.730 4,258,000 +55,000 0.08% 3,108,340
2017-09-25 2017-09-21 0.790 4,203,000 +1,090,000 0.08% 3,320,370
2017-09-22 2017-09-20 0.720 3,113,000 -317,000 0.06% 2,241,360
2017-09-20 2017-09-18 0.610 3,430,000 +97,000 0.06% 2,092,300
2017-09-19 2017-09-15 0.620 3,333,000 +100,000 0.06% 2,066,460
2017-09-18 2017-09-14 0.630 3,233,000 +60,000 0.06% 2,036,790
2017-09-15 2017-09-13 0.640 3,173,000 -20,000 0.06% 2,030,720
2017-09-12 2017-09-08 0.610 3,193,000 -8,000 0.06% 1,947,730
2017-09-07 2017-09-05 0.610 3,201,000 -60,000 0.06% 1,952,610
2017-08-22 2017-08-18 0.600 3,261,000 +20,000 0.06% 1,956,600
2017-08-16 2017-08-14 0.620 3,241,000 -20,000 0.06% 2,009,420
2017-08-15 2017-08-11 0.600 3,261,000 +60,000 0.06% 1,956,600
2017-08-14 2017-08-10 0.620 3,201,000 +60,000 0.06% 1,984,620
2017-08-11 2017-08-09 0.650 3,141,000 +160,000 0.06% 2,041,650
2017-08-10 2017-08-08 0.650 2,981,000 +60,000 0.06% 1,937,650
2017-07-18 2017-07-14 0.740 2,921,000 +150,000 0.05% 2,161,540
2017-07-12 2017-07-10 0.690 2,771,000 -300,000 0.05% 1,911,990
2017-07-07 2017-07-05 0.700 3,071,000 +300,000 0.06% 2,149,700
2017-07-06 2017-07-04 0.710 2,771,000 -100,000 0.05% 1,967,410
2017-07-04 2017-06-30 0.700 2,871,000 +80,000 0.05% 2,009,700
2017-06-27 2017-06-23 0.710 2,791,000 -90,000 0.05% 1,981,610
2017-06-22 2017-06-20 0.690 2,881,000 -15,000 0.05% 1,987,890
2017-06-20 2017-06-16 0.660 2,896,000 +100,000 0.05% 1,911,360
2017-06-19 2017-06-15 0.670 2,796,000 +79,000 0.05% 1,873,320
2017-06-16 2017-06-14 0.690 2,717,000 +11,000 0.05% 1,874,730
2017-05-26 2017-05-24 0.690 2,706,000 +60,000 0.05% 1,867,140
2017-05-25 2017-05-23 0.710 2,646,000 +180,000 0.05% 1,878,660
2017-05-24 2017-05-22 0.740 2,466,000 -20,000 0.05% 1,824,840
2017-05-23 2017-05-19 0.690 2,486,000 +120,000 0.05% 1,715,340
2017-05-08 2017-05-04 0.780 2,366,000 -60,000 0.05% 1,845,480
2017-05-02 2017-04-27 0.800 2,426,000 +60,000 0.05% 1,940,800
2017-04-11 2017-04-07 0.820 2,366,000 +40,000 0.05% 1,940,120
2017-04-05 2017-03-31 0.810 2,326,000 -70,000 0.07% 1,884,060
2017-04-03 2017-03-30 0.810 2,396,000 +70,000 0.07% 1,940,760
2017-03-29 2017-03-27 0.880 2,326,000 -30,000 0.07% 2,046,880
2017-03-27 2017-03-23 0.890 2,356,000 -50,000 0.07% 2,096,840
2017-03-23 2017-03-21 0.910 2,406,000 -50,000 0.07% 2,189,460
2017-03-22 2017-03-20 0.900 2,456,000 +67,000 0.08% 2,210,400
2017-03-21 2017-03-17 0.850 2,389,000 +187,000 0.07% 2,030,650
2017-03-20 2017-03-16 0.940 2,202,000 -60,000 0.07% 2,069,880
2017-03-17 2017-03-15 0.840 2,262,000 -240,000 0.07% 1,900,080
2017-02-22 2017-02-20 0.790 2,502,000 +20,000 0.08% 1,976,580
2017-02-20 2017-02-16 0.810 2,482,000 +93,000 0.08% 2,010,420
2017-02-17 2017-02-15 0.800 2,389,000 +50,000 0.07% 1,911,200
2017-02-16 2017-02-14 0.810 2,339,000 +120,000 0.07% 1,894,590
2017-02-09 2017-02-07 0.800 2,219,000 +20,000 0.07% 1,775,200
2017-02-08 2017-02-06 0.830 2,199,000 -20,000 0.07% 1,825,170
2017-02-02 2017-01-27 0.830 2,219,000 -20,000 0.07% 1,841,770
2017-01-26 2017-01-24 0.790 2,239,000 +20,000 0.07% 1,768,810
2017-01-24 2017-01-20 0.800 2,219,000 -128,000 0.07% 1,775,200
2017-01-20 2017-01-18 0.800 2,347,000 -10,000 0.07% 1,877,600
2017-01-19 2017-01-17 0.790 2,357,000 +20,000 0.07% 1,862,030
2017-01-17 2017-01-13 0.790 2,337,000 -48,000 0.07% 1,846,230
2017-01-16 2017-01-12 0.780 2,385,000 +48,000 0.07% 1,860,300
2017-01-10 2017-01-06 0.790 2,337,000 -20,000 0.07% 1,846,230
2016-12-28 2016-12-22 0.780 2,357,000 +26,000 0.07% 1,838,460
2016-12-22 2016-12-20 0.820 2,331,000 +141,000 0.07% 1,911,420
2016-12-21 2016-12-19 0.970 2,190,000 -50,000 0.07% 2,124,300
2016-12-20 2016-12-16 0.870 2,240,000 -240,000 0.07% 1,948,800
2016-12-19 2016-12-15 0.830 2,480,000 +1,000 0.08% 2,058,400
2016-12-15 2016-12-13 0.830 2,479,000 -77,000 0.08% 2,057,570
2016-12-13 2016-12-09 0.820 2,556,000 -93,000 0.08% 2,095,920
2016-12-12 2016-12-08 0.790 2,649,000 +80,000 0.08% 2,092,710
2016-12-09 2016-12-07 0.820 2,569,000 -116,000 0.08% 2,106,580
2016-12-06 2016-12-02 0.790 2,685,000 +80,000 0.08% 2,121,150
2016-12-05 2016-12-01 0.810 2,605,000 -64,000 0.08% 2,110,050
2016-11-28 2016-11-24 0.820 2,669,000 +60,000 0.08% 2,188,580
2016-11-17 2016-11-15 0.810 2,609,000 -220,000 0.08% 2,113,290
2016-11-14 2016-11-10 0.740 2,829,000 -80,000 0.09% 2,093,460
2016-11-11 2016-11-09 0.710 2,909,000 +80,000 0.09% 2,065,390
2016-11-08 2016-11-04 0.720 2,829,000 -100,000 0.09% 2,036,880
2016-11-07 2016-11-03 0.720 2,929,000 -1,000 0.09% 2,108,880
2016-11-03 2016-11-01 0.740 2,930,000 +68,000 0.09% 2,168,200
2016-11-02 2016-10-31 0.790 2,862,000 -80,000 0.09% 2,260,980
2016-11-01 2016-10-28 0.820 2,942,000 -141,000 0.09% 2,412,440
2016-10-31 2016-10-27 0.860 3,083,000 -10,000 0.10% 2,651,380
2016-10-28 2016-10-26 0.800 3,093,000 +71,000 0.10% 2,474,400
2016-10-27 2016-10-25 0.850 3,022,000 +40,000 0.09% 2,568,700
2016-10-26 2016-10-24 0.830 2,982,000 -67,000 0.09% 2,475,060
2016-10-25 2016-10-20 0.840 3,049,000 -30,000 0.09% 2,561,160
2016-10-19 2016-10-17 0.710 3,079,000 -90,000 0.09% 2,186,090
2016-10-13 2016-10-11 0.650 3,169,000 -10,000 0.10% 2,059,850
2016-10-07 2016-10-05 0.630 3,179,000 +90,000 0.10% 2,002,770
2016-09-26 2016-09-22 0.445 3,089,000 -31,000 0.10% 1,374,605
2016-09-23 2016-09-21 0.440 3,120,000 +31,000 0.10% 1,372,800
2016-09-13 2016-09-09 0.420 3,089,000 -10,000 0.10% 1,297,380
2016-08-08 2016-08-04 0.370 3,099,000 -10,000 0.10% 1,146,630
2016-07-05 2016-06-30 0.360 3,109,000 -10,000 0.10% 1,119,240
2016-06-30 2016-06-28 0.340 3,119,000 -10,000 0.10% 1,060,460
2016-06-23 2016-06-21 0.325 3,129,000 -10,000 0.10% 1,016,925
2016-05-27 2016-05-25 0.345 3,139,000 -22,000 0.10% 1,082,955
2016-04-21 2016-04-19 0.400 3,161,000 -380,000 0.10% 1,264,400
2016-04-19 2016-04-15 0.405 3,541,000 +42,000 0.11% 1,434,105
2016-04-18 2016-04-14 0.410 3,499,000 +338,000 0.11% 1,434,590
2016-03-03 2016-03-01 0.405 3,161,000 -40,000 0.10% 1,280,205
2016-02-26 2016-02-24 0.395 3,201,000 +57,000 0.10% 1,264,395
2016-02-17 2016-02-15 0.380 3,144,000 -40,000 0.10% 1,194,720
2016-01-27 2016-01-25 0.360 3,184,000 +58,000 0.10% 1,146,240
2016-01-26 2016-01-22 0.350 3,126,000 -12,000 0.10% 1,094,100
2016-01-11 2016-01-07 0.445 3,138,000 -50,000 0.10% 1,396,410
2016-01-05 2015-12-31 0.480 3,188,000 +100,000 0.10% 1,530,240
2015-11-25 2015-11-23 0.550 3,088,000 -10,000 0.10% 1,698,400
2015-11-04 2015-11-02 0.610 3,098,000 +50,000 0.10% 1,889,780
2015-10-29 2015-10-27 0.640 3,048,000 +200,000 0.09% 1,950,720
2015-10-28 2015-10-26 0.650 2,848,000 -100,000 0.09% 1,851,200
2015-10-26 2015-10-22 0.640 2,948,000 +100,000 0.09% 1,886,720
2015-10-16 2015-10-14 0.630 2,848,000 -50,000 0.09% 1,794,240
2015-10-15 2015-10-13 0.640 2,898,000 +50,000 0.09% 1,854,720
2015-10-09 2015-10-07 0.660 2,848,000 -150,000 0.09% 1,879,680
2015-09-25 2015-09-23 0.620 2,998,000 -49,000 0.09% 1,858,760
2015-09-24 2015-09-22 0.630 3,047,000 -1,000 0.09% 1,919,610
2015-09-23 2015-09-21 0.620 3,048,000 -100,000 0.09% 1,889,760
2015-09-22 2015-09-18 0.620 3,148,000 +100,000 0.10% 1,951,760
2015-09-17 2015-09-15 0.570 3,048,000 -50,000 0.09% 1,737,360
2015-09-15 2015-09-11 0.580 3,098,000 +50,000 0.10% 1,796,840
2015-09-11 2015-09-09 0.570 3,048,000 +50,000 0.09% 1,737,360
2015-09-07 2015-09-02 0.540 2,998,000 -40,000 0.09% 1,618,920
2015-09-01 2015-08-28 0.560 3,038,000 -10,000 0.09% 1,701,280
2015-08-27 2015-08-25 0.510 3,048,000 +10,000 0.09% 1,554,480
2015-08-24 2015-08-20 0.610 3,038,000 +100,000 0.09% 1,853,180
2015-08-05 2015-08-03 0.670 2,938,000 -50,000 0.09% 1,968,460
2015-08-03 2015-07-30 0.690 2,988,000 -100,000 0.09% 2,061,720
2015-07-30 2015-07-28 0.680 3,088,000 +150,000 0.10% 2,099,840
2015-07-21 2015-07-17 0.810 2,938,000 -70,000 0.09% 2,379,780
2015-07-20 2015-07-16 0.710 3,008,000 +50,000 0.09% 2,135,680
2015-07-17 2015-07-15 0.650 2,958,000 -1,000 0.09% 1,922,700
2015-07-16 2015-07-14 0.670 2,959,000 -220,000 0.09% 1,982,530
2015-07-15 2015-07-13 0.680 3,179,000 +85,000 0.10% 2,161,720
2015-07-14 2015-07-10 0.680 3,094,000 +2,000 0.10% 2,103,920
2015-07-13 2015-07-09 0.600 3,092,000 +31,000 0.10% 1,855,200
2015-07-10 2015-07-08 0.520 3,061,000 +70,000 0.09% 1,591,720
2015-07-08 2015-07-06 0.670 2,991,000 +24,000 0.09% 2,003,970
2015-07-07 2015-07-03 0.800 2,967,000 -18,000 0.09% 2,373,600
2015-07-02 2015-06-29 0.830 2,985,000 +30,000 0.09% 2,477,550
2015-06-29 2015-06-25 0.900 2,955,000 +30,000 0.09% 2,659,500
2015-06-26 2015-06-24 0.920 2,925,000 +6,000 0.09% 2,691,000
2015-06-25 2015-06-23 0.910 2,919,000 +43,000 0.09% 2,656,290
2015-06-22 2015-06-18 0.920 2,876,000 -10,000 0.09% 2,645,920
2015-06-19 2015-06-17 0.920 2,886,000 -50,000 0.09% 2,655,120
2015-06-16 2015-06-12 0.940 2,936,000 +50,000 0.09% 2,759,840
2015-06-10 2015-06-08 0.960 2,886,000 -20,000 0.09% 2,770,560
2015-06-05 2015-06-03 0.990 2,906,000 -150,000 0.09% 2,876,940
2015-06-01 2015-05-28 0.960 3,056,000 +30,000 0.09% 2,933,760
2015-05-28 2015-05-26 1.000 3,026,000 +20,000 0.09% 3,026,000
2015-05-22 2015-05-20 1.010 3,006,000 -60,000 0.09% 3,036,060
2015-05-20 2015-05-18 1.000 3,066,000 +30,000 0.09% 3,066,000
2015-05-18 2015-05-14 1.010 3,036,000 +50,000 0.09% 3,066,360
2015-05-15 2015-05-13 1.030 2,986,000 -30,000 0.09% 3,075,580
2015-05-14 2015-05-12 1.010 3,016,000 +30,000 0.09% 3,046,160
2015-05-13 2015-05-11 1.020 2,986,000 +30,000 0.09% 3,045,720
2015-05-11 2015-05-07 1.010 2,956,000 -50,000 0.09% 2,985,560
2015-05-08 2015-05-06 1.050 3,006,000 -74,000 0.09% 3,156,300
2015-05-07 2015-05-05 1.040 3,080,000 +20,000 0.10% 3,203,200
2015-05-05 2015-04-30 1.070 3,060,000 +264,000 0.09% 3,274,200
2015-05-04 2015-04-29 1.110 2,796,000 -98,000 0.09% 3,103,560
2015-04-30 2015-04-28 1.030 2,894,000 +268,000 0.09% 2,980,820
2015-04-29 2015-04-27 1.050 2,626,000 -80,000 0.08% 2,757,300
2015-04-28 2015-04-24 1.020 2,706,000 -15,000 0.08% 2,760,120
2015-04-24 2015-04-22 1.040 2,721,000 +42,000 0.08% 2,829,840
2015-04-23 2015-04-21 1.000 2,679,000 +213,000 0.08% 2,679,000
2015-04-22 2015-04-20 1.010 2,466,000 +99,000 0.08% 2,490,660
2015-04-21 2015-04-17 1.080 2,367,000 +26,000 0.07% 2,556,360
2015-04-20 2015-04-16 1.170 2,341,000 +25,000 0.07% 2,738,970
2015-04-17 2015-04-15 1.160 2,316,000 +30,000 0.07% 2,686,560
2015-04-16 2015-04-14 1.180 2,286,000 +20,000 0.07% 2,697,480
2015-04-15 2015-04-13 1.220 2,266,000 -90,000 0.07% 2,764,520
2015-04-14 2015-04-10 1.010 2,356,000 -30,000 0.07% 2,379,560
2015-04-13 2015-04-09 1.000 2,386,000 +48,000 0.07% 2,386,000
2015-04-10 2015-04-08 1.020 2,338,000 -50,000 0.07% 2,384,760
2015-03-27 2015-03-25 0.920 2,388,000 -50,000 0.07% 2,196,960
2015-03-26 2015-03-24 0.880 2,438,000 +50,000 0.08% 2,145,440
2015-03-25 2015-03-23 0.890 2,388,000 -3,000 0.07% 2,125,320
2015-03-17 2015-03-13 0.900 2,391,000 -30,000 0.07% 2,151,900
2015-03-16 2015-03-12 0.930 2,421,000 -20,000 0.07% 2,251,530
2015-03-12 2015-03-10 0.940 2,441,000 -30,000 0.08% 2,294,540
2015-03-10 2015-03-06 0.960 2,471,000 +30,000 0.08% 2,372,160
2015-02-25 2015-02-23 1.010 2,441,000 -10,000 0.08% 2,465,410
2015-02-17 2015-02-13 0.990 2,451,000 -100,000 0.08% 2,426,490
2015-02-12 2015-02-10 0.990 2,551,000 -10,000 0.08% 2,525,490
2015-02-09 2015-02-05 0.970 2,561,000 -40,000 0.08% 2,484,170
2015-02-06 2015-02-04 1.010 2,601,000 +50,000 0.08% 2,627,010
2015-02-05 2015-02-03 1.030 2,551,000 +90,000 0.08% 2,627,530
2015-01-29 2015-01-27 0.970 2,461,000 -16,000 0.08% 2,387,170
2015-01-27 2015-01-23 0.960 2,477,000 +100,000 0.08% 2,377,920
2015-01-22 2015-01-20 0.970 2,377,000 -50,000 0.07% 2,305,690
2015-01-20 2015-01-16 0.990 2,427,000 +11,000 0.07% 2,402,730
2015-01-15 2015-01-13 1.050 2,416,000 +20,000 0.07% 2,536,800
2015-01-14 2015-01-12 1.060 2,396,000 +46,000 0.07% 2,539,760
2015-01-13 2015-01-09 1.110 2,350,000 -96,000 0.07% 2,608,500
2015-01-12 2015-01-08 1.050 2,446,000 +50,000 0.08% 2,568,300
2015-01-08 2015-01-06 1.050 2,396,000 -20,000 0.07% 2,515,800
2015-01-07 2015-01-05 1.080 2,416,000 -40,000 0.07% 2,609,280
2015-01-06 2015-01-02 1.010 2,456,000 +20,000 0.08% 2,480,560
2014-12-22 2014-12-18 1.030 2,436,000 -100,000 0.08% 2,509,080
2014-12-19 2014-12-17 1.030 2,536,000 +200,000 0.08% 2,612,080
2014-12-17 2014-12-15 1.010 2,336,000 +60,000 0.07% 2,359,360
2014-12-16 2014-12-12 0.990 2,276,000 -27,000 0.07% 2,253,240
2014-12-15 2014-12-11 0.980 2,303,000 -10,000 0.07% 2,256,940
2014-12-12 2014-12-10 1.030 2,313,000 -60,000 0.07% 2,382,390
2014-12-11 2014-12-09 1.000 2,373,000 -10,000 0.07% 2,373,000
2014-12-09 2014-12-05 1.100 2,383,000 +4,000 0.07% 2,621,300
2014-12-08 2014-12-04 1.140 2,379,000 +10,000 0.07% 2,712,060
2014-12-05 2014-12-03 1.120 2,369,000 +16,000 0.07% 2,653,280
2014-12-04 2014-12-02 1.140 2,353,000 +10,000 0.07% 2,682,420
2014-12-03 2014-12-01 1.140 2,343,000 -69,000 0.07% 2,671,020
2014-12-02 2014-11-28 1.230 2,412,000 +172,000 0.07% 2,966,760
2014-12-01 2014-11-27 1.360 2,240,000 -25,000 0.07% 3,046,400
2014-11-28 2014-11-26 1.220 2,265,000 +40,000 0.07% 2,763,300
2014-11-27 2014-11-25 1.210 2,225,000 -20,000 0.07% 2,692,250
2014-11-26 2014-11-24 1.240 2,245,000 +33,000 0.07% 2,783,800
2014-11-25 2014-11-21 1.280 2,212,000 -75,000 0.07% 2,831,360
2014-11-24 2014-11-20 1.190 2,287,000 +226,000 0.07% 2,721,530
2014-11-21 2014-11-19 1.440 2,061,000 -20,000 0.06% 2,967,840
2014-11-19 2014-11-17 1.450 2,081,000 +10,000 0.06% 3,017,450
2014-11-17 2014-11-13 1.450 2,071,000 +50,000 0.06% 3,002,950
2014-11-12 2014-11-10 1.520 2,021,000 -20,000 0.06% 3,071,920
2014-11-11 2014-11-07 1.440 2,041,000 -50,000 0.06% 2,939,040
2014-11-07 2014-11-05 1.470 2,091,000 +58,000 0.06% 3,073,770
2014-11-06 2014-11-04 1.490 2,033,000 +50,000 0.06% 3,029,170
2014-11-03 2014-10-30 1.480 1,983,000 -20,000 0.06% 2,934,840
2014-10-30 2014-10-28 1.460 2,003,000 -50,000 0.06% 2,924,380
2014-10-29 2014-10-27 1.530 2,053,000 -60,000 0.06% 3,141,090
2014-10-28 2014-10-24 1.580 2,113,000 -50,000 0.07% 3,338,540
2014-10-24 2014-10-22 1.600 2,163,000 +10,000 0.07% 3,460,800
2014-10-22 2014-10-20 1.650 2,153,000 +30,000 0.07% 3,552,450
2014-10-17 2014-10-15 1.600 2,123,000 +12,000 0.07% 3,396,800
2014-10-15 2014-10-13 1.650 2,111,000 -10,000 0.07% 3,483,150
2014-10-10 2014-10-08 1.690 2,121,000 -42,000 0.07% 3,584,490
2014-10-08 2014-10-06 1.690 2,163,000 +72,000 0.07% 3,655,470
2014-10-06 2014-09-30 1.660 2,091,000 +30,000 0.06% 3,471,060
2014-09-30 2014-09-26 1.760 2,061,000 +80,000 0.06% 3,627,360
2014-09-29 2014-09-25 1.720 1,981,000 +40,000 0.06% 3,407,320
2014-09-26 2014-09-24 1.820 1,941,000 +40,000 0.06% 3,532,620
2014-09-25 2014-09-23 1.880 1,901,000 +20,000 0.06% 3,573,880
2014-09-22 2014-09-18 1.890 1,881,000 +10,000 0.06% 3,555,090
2014-09-19 2014-09-17 1.900 1,871,000 +15,000 0.06% 3,554,900
2014-09-16 2014-09-12 1.970 1,856,000 +5,000 0.06% 3,656,320
2014-09-15 2014-09-11 1.950 1,851,000 +60,000 0.06% 3,609,450
2014-09-11 2014-09-08 2.020 1,791,000 +80,000 0.06% 3,617,820
2014-09-10 2014-09-05 2.060 1,711,000 +30,000 0.05% 3,524,660
2014-09-08 2014-09-04 2.100 1,681,000 -52,000 0.05% 3,530,100
2014-09-05 2014-09-03 2.070 1,733,000 -10,000 0.05% 3,587,310
2014-09-03 2014-09-01 2.040 1,743,000 +20,000 0.05% 3,555,720
2014-09-02 2014-08-29 2.060 1,723,000 +20,000 0.05% 3,549,380
2014-09-01 2014-08-28 2.060 1,703,000 -20,000 0.05% 3,508,180
2014-08-28 2014-08-26 2.200 1,723,000 +10,000 0.05% 3,790,600
2014-08-27 2014-08-25 2.230 1,713,000 +15,000 0.05% 3,819,990
2014-08-26 2014-08-22 2.280 1,698,000 -40,000 0.05% 3,871,440
2014-08-25 2014-08-21 2.240 1,738,000 +20,000 0.05% 3,893,120
2014-08-22 2014-08-20 2.280 1,718,000 +55,000 0.05% 3,917,040
2014-08-21 2014-08-19 2.290 1,663,000 -64,000 0.05% 3,808,270
2014-08-20 2014-08-18 2.130 1,727,000 -110,000 0.05% 3,678,510
2014-08-19 2014-08-15 1.980 1,837,000 +100,000 0.06% 3,637,260
2014-08-06 2014-08-04 1.940 1,737,000 -25,000 0.05% 3,369,780
2014-08-05 2014-08-01 1.880 1,762,000 +10,000 0.05% 3,312,560
2014-08-04 2014-07-31 1.900 1,752,000 -5,000 0.05% 3,328,800
2014-07-31 2014-07-29 1.880 1,757,000 -15,000 0.05% 3,303,160
2014-07-28 2014-07-24 1.890 1,772,000 +25,000 0.05% 3,349,080
2014-07-23 2014-07-21 1.900 1,747,000 -10,000 0.05% 3,319,300
2014-07-22 2014-07-18 1.920 1,757,000 -12,000 0.05% 3,373,440
2014-07-18 2014-07-16 1.930 1,769,000 +32,000 0.05% 3,414,170
2014-07-16 2014-07-14 1.940 1,737,000 +15,000 0.05% 3,369,780
2014-07-15 2014-07-11 1.970 1,722,000 +5,000 0.05% 3,392,340
2014-07-10 2014-07-08 1.980 1,717,000 -20,000 0.05% 3,399,660
2014-07-04 2014-07-02 1.960 1,737,000 -14,000 0.05% 3,404,520
2014-07-03 2014-06-30 1.920 1,751,000 -10,000 0.05% 3,361,920
2014-06-23 2014-06-19 1.910 1,761,000 -6,000 0.05% 3,363,510
2014-06-18 2014-06-16 1.960 1,767,000 -60,000 0.05% 3,463,320
2014-06-16 2014-06-12 1.970 1,827,000 -530,000 0.06% 3,599,190
2014-06-13 2014-06-11 1.940 2,357,000 -18,000 0.07% 4,572,580
2014-06-12 2014-06-10 1.890 2,375,000 -84,000 0.07% 4,488,750
2014-06-10 2014-06-06 1.840 2,459,000 -10,000 0.08% 4,524,560
2014-06-09 2014-06-05 1.870 2,469,000 +490,000 0.08% 4,617,030
2014-06-06 2014-06-04 1.820 1,979,000 +18,000 0.06% 3,601,780
2014-06-05 2014-06-03 1.810 1,961,000 -10,000 0.06% 3,549,410
2014-06-04 2014-05-30 1.830 1,971,000 -30,000 0.06% 3,606,930
2014-06-03 2014-05-29 1.800 2,001,000 +84,000 0.06% 3,601,800
2014-05-30 2014-05-28 1.820 1,917,000 -10,000 0.06% 3,488,940
2014-05-29 2014-05-27 1.790 1,927,000 -22,000 0.06% 3,449,330
2014-05-28 2014-05-26 1.932 1,949,000 -5,000 0.06% 3,765,446
2014-05-27 2014-05-23 1.901 1,954,000 +62,695 0.06% 3,714,543
2014-05-26 2014-05-22 1.901 1,891,305 +38,717 0.06% 3,595,360
2014-05-23 2014-05-21 1.870 1,852,588 +29,037 0.06% 3,464,340
2014-05-20 2014-05-16 1.839 1,823,551 +26,134 0.06% 3,353,520
2014-05-15 2014-05-13 1.891 1,797,417 -9,679 0.06% 3,398,310
2014-05-13 2014-05-09 1.787 1,807,096 -106,471 0.06% 3,229,910
2014-05-12 2014-05-08 1.818 1,913,567 -43,556 0.06% 3,479,520
2014-05-09 2014-05-07 1.870 1,957,123 +103,567 0.06% 3,659,820
2014-05-08 2014-05-05 1.880 1,853,556 +9,679 0.06% 3,485,300
2014-04-30 2014-04-28 1.973 1,843,877 +48,396 0.06% 3,638,550
2014-04-29 2014-04-25 2.056 1,795,481 -10,647 0.06% 3,691,449
2014-04-28 2014-04-24 2.077 1,806,128 -106,471 0.06% 3,750,659
2014-04-25 2014-04-23 2.108 1,912,599 +19,358 0.06% 4,031,040
2014-04-24 2014-04-22 2.077 1,893,241 -57,107 0.06% 3,931,561
2014-04-17 2014-04-15 1.994 1,950,348 +67,754 0.06% 3,888,951
2014-04-15 2014-04-11 1.973 1,882,594 -9,679 0.06% 3,714,951
2014-04-14 2014-04-10 2.035 1,892,273 +96,792 0.06% 3,851,351
2014-04-10 2014-04-08 1.973 1,795,481 +58,075 0.06% 3,543,049
2014-04-09 2014-04-07 1.994 1,737,406 +9,679 0.06% 3,464,349
2014-04-08 2014-04-04 2.015 1,727,727 +29,037 0.06% 3,480,749
2014-04-04 2014-04-02 2.077 1,698,690 -2,904 0.05% 3,527,550
2014-03-31 2014-03-27 1.953 1,701,594 -16,454 0.05% 3,322,621
2014-03-28 2014-03-26 2.056 1,718,048 +19,358 0.05% 3,532,250
2014-03-24 2014-03-20 2.118 1,698,690 -19,358 0.05% 3,597,750
2014-03-21 2014-03-19 2.066 1,718,048 +19,358 0.05% 3,550,000
2014-03-19 2014-03-17 2.077 1,698,690 -9,679 0.05% 3,527,550
2014-03-18 2014-03-14 2.066 1,708,369 +9,679 0.05% 3,530,000
2014-03-17 2014-03-13 2.108 1,698,690 +4,840 0.05% 3,580,200
2014-03-14 2014-03-12 2.066 1,693,850 +48,395 0.05% 3,499,999
2014-03-13 2014-03-11 2.211 1,645,455 +53,236 0.05% 3,638,001
2014-03-12 2014-03-10 2.283 1,592,219 +15,486 0.05% 3,635,449
2014-03-11 2014-03-07 2.366 1,576,733 -70,657 0.05% 3,730,411
2014-03-10 2014-03-06 2.418 1,647,390 -78,401 0.05% 3,982,679
2014-03-07 2014-03-05 2.304 1,725,791 -9,680 0.06% 3,976,089
2014-03-06 2014-03-04 2.221 1,735,471 -22,262 0.06% 3,854,951
2014-03-04 2014-02-28 2.211 1,757,733 +54,204 0.06% 3,886,241
2014-03-03 2014-02-27 2.221 1,703,529 -19,359 0.05% 3,783,999
2014-02-28 2014-02-26 2.211 1,722,888 +12,583 0.05% 3,809,201
2014-02-27 2014-02-25 2.201 1,710,305 +48,396 0.05% 3,763,710
2014-02-26 2014-02-24 2.221 1,661,909 +27,102 0.05% 3,691,550
2014-02-21 2014-02-19 2.314 1,634,807 -19,359 0.05% 3,783,359
2014-02-20 2014-02-18 2.335 1,654,166 -30,005 0.05% 3,862,341
2014-02-19 2014-02-17 2.273 1,684,171 -3,872 0.05% 3,828,000
2014-02-18 2014-02-14 2.263 1,688,043 -4,839 0.05% 3,819,360
2014-02-17 2014-02-13 2.170 1,692,882 +29,037 0.05% 3,672,899
2014-02-14 2014-02-12 2.180 1,663,845 +1,936 0.05% 3,627,090
2014-02-12 2014-02-10 2.149 1,661,909 +58,075 0.05% 3,571,360
2014-02-10 2014-02-06 2.221 1,603,834 -19,359 0.05% 3,562,550
2014-02-07 2014-02-05 2.232 1,623,193 +38,717 0.05% 3,622,321
2014-02-06 2014-02-04 2.201 1,584,476 +19,358 0.05% 3,486,810
2014-02-05 2014-01-30 2.273 1,565,118 +45,492 0.05% 3,557,401
2014-02-04 2014-01-28 2.283 1,519,626 +9,679 0.05% 3,469,701
2014-01-28 2014-01-24 2.345 1,509,947 +9,680 0.05% 3,541,201
2014-01-27 2014-01-23 2.376 1,500,267 -19,359 0.05% 3,564,999
2014-01-24 2014-01-22 2.407 1,519,626 -9,679 0.05% 3,658,101
2014-01-23 2014-01-21 2.356 1,529,305 -1,936 0.05% 3,602,400
2014-01-22 2014-01-20 2.387 1,531,241 +36,781 0.05% 3,654,421
2014-01-21 2014-01-17 2.469 1,494,460 +35,813 0.05% 3,690,160
2014-01-20 2014-01-16 2.500 1,458,647 -56,139 0.05% 3,646,940
2014-01-17 2014-01-15 2.418 1,514,786 -19,358 0.05% 3,662,100
2014-01-16 2014-01-14 2.418 1,534,144 +18,390 0.05% 3,708,899
2014-01-15 2014-01-13 2.469 1,515,754 -75,497 0.05% 3,742,740
2014-01-14 2014-01-10 2.294 1,591,251 +13,550 0.05% 3,649,679
2014-01-13 2014-01-09 2.325 1,577,701 -3,871 0.05% 3,667,501
2014-01-10 2014-01-08 2.283 1,581,572 -2,904 0.05% 3,611,140
2014-01-09 2014-01-07 2.314 1,584,476 -19,358 0.05% 3,666,880
2014-01-08 2014-01-06 2.335 1,603,834 +46,460 0.05% 3,744,819
2014-01-07 2014-01-03 2.263 1,557,374 +58,075 0.05% 3,523,709
2014-01-06 2014-01-02 2.407 1,499,299 +72,593 0.05% 3,609,169
2014-01-03 2013-12-31 2.697 1,426,706 -9,679 0.05% 3,847,140
2014-01-02 2013-12-27 2.676 1,436,385 +29,037 0.05% 3,843,560
2013-12-27 2013-12-20 2.748 1,407,348 -9,679 0.04% 3,867,641
2013-12-23 2013-12-19 2.676 1,417,027 +90,016 0.05% 3,791,761
2013-12-20 2013-12-18 2.800 1,327,011 -41,620 0.04% 3,715,411
2013-12-19 2013-12-17 2.748 1,368,631 +29,037 0.04% 3,761,240
2013-12-18 2013-12-16 2.831 1,339,594 +17,423 0.04% 3,792,161
2013-12-17 2013-12-13 2.893 1,322,171 +56,139 0.04% 3,824,800
2013-12-16 2013-12-12 2.882 1,266,032 +52,267 0.04% 3,649,320
2013-12-13 2013-12-11 2.882 1,213,765 -18,390 0.04% 3,498,661
2013-12-12 2013-12-10 2.831 1,232,155 +45,492 0.04% 3,488,020
2013-12-11 2013-12-09 2.872 1,186,663 +11,615 0.04% 3,408,280
2013-12-10 2013-12-06 2.986 1,175,048 +56,139 0.04% 3,508,460
2013-12-09 2013-12-05 3.068 1,118,909 +9,679 0.04% 3,433,320
2013-12-06 2013-12-04 3.048 1,109,230 -132,604 0.04% 3,380,700
2013-12-05 2013-12-03 2.893 1,241,834 -29,038 0.04% 3,592,399
2013-12-04 2013-12-02 2.831 1,270,872 -40,652 0.04% 3,597,621
2013-12-03 2013-11-29 2.810 1,311,524 -96,792 0.04% 3,685,600
2013-11-29 2013-11-27 2.717 1,408,316 +19,359 0.04% 3,826,651
2013-11-28 2013-11-26 2.707 1,388,957 -19,359 0.04% 3,759,699
2013-11-27 2013-11-25 2.728 1,408,316 +110,343 0.04% 3,841,201
2013-11-26 2013-11-22 2.717 1,297,973 +29,037 0.04% 3,526,829
2013-11-25 2013-11-21 2.800 1,268,936 +59,043 0.04% 3,552,810
2013-11-22 2013-11-20 2.810 1,209,893 +24,198 0.04% 3,400,000
2013-11-21 2013-11-19 2.717 1,185,695 +13,551 0.04% 3,221,749
2013-11-20 2013-11-18 2.748 1,172,144 -108,407 0.04% 3,221,259
2013-11-19 2013-11-15 2.635 1,280,551 -176,160 0.04% 3,373,651
2013-11-18 2013-11-14 2.521 1,456,711 -96,792 0.05% 3,672,199
2013-11-15 2013-11-13 2.449 1,553,503 -19,358 0.05% 3,803,851
2013-11-14 2013-11-12 2.438 1,572,861 +72,594 0.05% 3,835,000
2013-11-13 2013-11-11 2.531 1,500,267 +14,518 0.05% 3,797,499
2013-11-12 2013-11-08 2.552 1,485,749 +50,332 0.05% 3,791,451
2013-11-11 2013-11-07 2.521 1,435,417 -135,508 0.05% 3,618,520
2013-11-07 2013-11-05 2.500 1,570,925 -12,583 0.05% 3,927,660
2013-11-06 2013-11-04 2.418 1,583,508 -21,294 0.05% 3,828,240
2013-11-05 2013-11-01 2.418 1,604,802 +38,716 0.05% 3,879,720
2013-11-04 2013-10-31 2.438 1,566,086 +80,337 0.05% 3,818,481
2013-11-01 2013-10-30 2.449 1,485,749 +124,861 0.05% 3,637,951
2013-10-31 2013-10-29 2.190 1,360,888 -2,903 0.04% 2,980,721
2013-10-29 2013-10-25 2.335 1,363,791 -9,680 0.04% 3,184,339
2013-10-28 2013-10-24 2.345 1,373,471 +29,038 0.04% 3,221,131
2013-10-24 2013-10-22 2.345 1,344,433 +38,716 0.04% 3,153,030
2013-10-23 2013-10-21 2.325 1,305,717 +9,680 0.04% 3,035,251
2013-10-22 2013-10-18 2.345 1,296,037 +34,844 0.04% 3,039,529
2013-10-21 2013-10-17 2.376 1,261,193 -9,679 0.04% 2,996,901
2013-10-18 2013-10-16 2.345 1,270,872 -52,267 0.04% 2,980,511
2013-10-17 2013-10-15 2.438 1,323,139 +9,679 0.04% 3,226,120
2013-10-16 2013-10-11 2.511 1,313,460 +9,679 0.04% 3,297,510
2013-10-15 2013-10-10 2.469 1,303,781 +54,203 0.04% 3,219,331
2013-10-11 2013-10-09 2.480 1,249,578 +77,434 0.04% 3,098,401
2013-10-10 2013-10-08 2.583 1,172,144 +30,973 0.04% 3,027,499
2013-10-09 2013-10-07 2.531 1,141,171 -129,701 0.04% 2,888,550
2013-10-08 2013-10-04 2.376 1,270,872 -49,363 0.04% 3,019,901
2013-10-07 2013-10-03 2.397 1,320,235 +7,743 0.04% 3,164,479
2013-10-04 2013-10-02 2.376 1,312,492 +3,872 0.04% 3,118,800
2013-10-03 2013-09-30 2.345 1,308,620 +42,588 0.04% 3,069,039
2013-10-02 2013-09-27 2.459 1,266,032 -4,840 0.04% 3,113,040
2013-09-30 2013-09-26 2.490 1,270,872 +26,134 0.04% 3,164,331
2013-09-27 2013-09-25 2.511 1,244,738 +9,679 0.04% 3,124,980
2013-09-26 2013-09-24 2.490 1,235,059 -32,909 0.04% 3,075,160
2013-09-25 2013-09-23 2.304 1,267,968 +7,743 0.04% 2,921,300
2013-09-24 2013-09-19 2.314 1,260,225 +39,685 0.04% 2,916,481
2013-09-23 2013-09-18 2.325 1,220,540 -29,038 0.04% 2,837,250
2013-09-19 2013-09-17 2.356 1,249,578 +20,327 0.04% 2,943,481
2013-09-18 2013-09-16 2.376 1,229,251 +6,775 0.04% 2,920,999
2013-09-13 2013-09-11 2.418 1,222,476 +48,396 0.04% 2,955,420
2013-09-12 2013-09-10 2.407 1,174,080 +29,037 0.04% 2,826,289
2013-09-11 2013-09-09 2.387 1,145,043 +4,840 0.04% 2,732,731
2013-09-09 2013-09-05 2.459 1,140,203 +29,037 0.04% 2,803,639
2013-09-06 2013-09-04 2.459 1,111,166 -58,075 0.04% 2,732,241
2013-09-05 2013-09-03 2.490 1,169,241 -22,262 0.04% 2,911,281
2013-09-04 2013-09-02 2.428 1,191,503 -1,936 0.04% 2,892,851
2013-09-03 2013-08-30 2.356 1,193,439 +37,749 0.04% 2,811,241
2013-09-02 2013-08-29 2.438 1,155,690 -12,583 0.04% 2,817,840
2013-08-29 2013-08-27 2.593 1,168,273 -21,294 0.04% 3,029,571
2013-08-28 2013-08-26 2.676 1,189,567 +19,358 0.04% 3,183,110
2013-08-26 2013-08-22 2.748 1,170,209 -13,550 0.04% 3,215,941
2013-08-23 2013-08-21 2.655 1,183,759 -5,808 0.04% 3,143,109
2013-08-22 2013-08-20 2.531 1,189,567 +19,358 0.04% 3,011,050
2013-08-21 2013-08-19 2.655 1,170,209 -10,647 0.04% 3,107,131
2013-08-20 2013-08-16 2.686 1,180,856 -80,337 0.04% 3,172,001
2013-08-19 2013-08-15 2.676 1,261,193 +114,214 0.04% 3,374,771
2013-08-16 2013-08-13 2.769 1,146,979 -234,235 0.04% 3,175,801
2013-08-15 2013-08-12 2.345 1,381,214 -968 0.04% 3,239,290
2013-08-13 2013-08-09 2.366 1,382,182 -22,262 0.04% 3,270,120
2013-08-12 2013-08-08 2.314 1,404,444 +40,653 0.04% 3,250,240
2013-08-09 2013-08-07 2.397 1,363,791 -17,423 0.04% 3,268,879
2013-08-08 2013-08-06 2.335 1,381,214 +2,904 0.04% 3,225,020
2013-08-07 2013-08-05 2.314 1,378,310 +77,433 0.04% 3,189,760
2013-08-06 2013-08-02 2.304 1,300,877 +9,679 0.04% 2,997,120
2013-08-05 2013-08-01 2.366 1,291,198 +31,941 0.04% 3,054,860
2013-08-02 2013-07-31 2.304 1,259,257 +67,754 0.04% 2,901,231
2013-08-01 2013-07-30 2.325 1,191,503 +30,006 0.04% 2,769,751
2013-07-31 2013-07-29 2.418 1,161,497 +9,679 0.04% 2,807,999
2013-07-30 2013-07-26 2.521 1,151,818 -12,583 0.04% 2,903,600
2013-07-29 2013-07-25 2.500 1,164,401 -52,267 0.04% 2,911,260
2013-07-26 2013-07-24 2.573 1,216,668 +29,037 0.04% 3,129,929
2013-07-25 2013-07-23 2.459 1,187,631 +56,139 0.04% 2,920,260
2013-07-24 2013-07-22 2.273 1,131,492 -48,396 0.04% 2,571,800
2013-07-23 2013-07-19 2.304 1,179,888 +108,407 0.04% 2,718,371
2013-07-22 2013-07-18 2.573 1,071,481 +94,855 0.03% 2,756,429
2013-07-19 2013-07-17 2.728 976,626 +9,679 0.03% 2,663,761
2013-07-18 2013-07-16 2.851 966,947 +5,808 0.03% 2,757,241
2013-07-16 2013-07-12 2.996 961,139 -37,749 0.03% 2,879,700
2013-07-15 2013-07-11 2.893 998,888 -130,668 0.03% 2,889,601
2013-07-12 2013-07-10 2.676 1,129,556 +47,428 0.04% 3,022,530
2013-07-11 2013-07-09 2.728 1,082,128 +18,390 0.03% 2,951,519
2013-07-10 2013-07-08 2.810 1,063,738 +31,941 0.03% 2,989,280
2013-07-09 2013-07-05 2.913 1,031,797 -61,946 0.03% 3,006,121
2013-07-08 2013-07-04 2.614 1,093,743 +48,395 0.03% 2,858,899
2013-07-05 2013-07-03 2.645 1,045,348 +40,653 0.03% 2,764,801
2013-07-04 2013-07-02 2.800 1,004,695 +21,294 0.03% 2,812,979
2013-07-03 2013-06-28 2.759 983,401 -27,102 0.03% 2,712,720
2013-07-02 2013-06-27 2.738 1,010,503 -24,198 0.03% 2,766,601
2013-06-28 2013-06-26 2.841 1,034,701 -9,679 0.03% 2,939,751
2013-06-27 2013-06-25 2.686 1,044,380 -22,262 0.03% 2,805,401
2013-06-26 2013-06-24 2.666 1,066,642 +17,423 0.03% 2,843,161
2013-06-25 2013-06-21 2.841 1,049,219 +29,037 0.03% 2,980,999
2013-06-24 2013-06-20 2.944 1,020,182 -11,615 0.03% 3,003,901
2013-06-21 2013-06-19 3.068 1,031,797 +14,519 0.03% 3,166,021
2013-06-20 2013-06-18 3.151 1,017,278 -7,743 0.03% 3,205,550
2013-06-19 2013-06-17 3.068 1,025,021 -18,391 0.03% 3,145,229
2013-06-18 2013-06-14 2.975 1,043,412 +68,722 0.03% 3,104,641
2013-06-17 2013-06-13 3.244 974,690 +41,620 0.03% 3,161,981
2013-06-14 2013-06-11 3.099 933,070 +73,562 0.03% 2,892,001
2013-06-13 2013-06-10 3.430 859,508 +115,182 0.03% 2,948,160
2013-06-11 2013-06-07 3.668 744,326 -24,198 0.02% 2,729,949
2013-06-10 2013-06-06 3.657 768,524 +41,620 0.02% 2,810,760
2013-06-07 2013-06-05 3.719 726,904 +32,909 0.02% 2,703,601
2013-06-06 2013-06-04 3.812 693,995 +19,359 0.02% 2,645,731
2013-06-05 2013-06-03 3.833 674,636 +36,780 0.02% 2,585,869
2013-06-04 2013-05-31 3.978 637,856 -58,074 0.02% 2,537,152
2013-06-03 2013-05-30 3.833 695,930 +48,395 0.02% 2,667,488
2013-05-31 2013-05-29 3.916 647,535 +67,754 0.02% 2,535,511
2013-05-30 2013-05-28 3.967 579,781 -57,107 0.02% 2,300,161
2013-05-29 2013-05-27 4.134 636,888 -131,636 0.02% 2,632,612
2013-05-28 2013-05-24 3.724 768,524 +94,630 0.02% 2,862,288
2013-05-27 2013-05-23 3.756 673,894 +8,578 0.02% 2,531,058
2013-05-24 2013-05-22 3.871 665,316 -6,672 0.02% 2,575,620
2013-05-23 2013-05-21 4.039 671,988 +114,381 0.02% 2,714,250
2013-05-22 2013-05-20 4.092 557,607 -40,987 0.02% 2,281,499
2013-05-21 2013-05-16 4.155 598,594 +954 0.02% 2,486,881
2013-05-20 2013-05-15 4.113 597,640 +8,578 0.02% 2,457,838
2013-05-16 2013-05-14 4.081 589,062 +49,565 0.02% 2,404,020
2013-05-15 2013-05-13 4.155 539,497 -28,595 0.02% 2,241,361
2013-05-14 2013-05-10 4.134 568,092 -9,532 0.02% 2,348,240
2013-05-10 2013-05-08 4.039 577,624 -6,672 0.02% 2,333,101
2013-05-09 2013-05-07 4.197 584,296 +58,144 0.02% 2,452,000
2013-05-08 2013-05-06 4.144 526,152 -45,753 0.02% 2,180,398
2013-05-07 2013-05-03 4.071 571,905 -65,769 0.02% 2,328,001
2013-05-06 2013-05-02 3.997 637,674 +52,425 0.02% 2,548,891
2013-05-03 2013-04-30 3.966 585,249 -3,813 0.02% 2,320,919
2013-05-02 2013-04-29 3.882 589,062 -40,986 0.02% 2,286,600
2013-04-30 2013-04-26 3.945 630,048 -16,204 0.02% 2,485,358
2013-04-29 2013-04-25 3.934 646,252 +16,204 0.02% 2,542,498
2013-04-26 2013-04-24 4.018 630,048 +55,284 0.02% 2,531,628
2013-04-25 2013-04-23 4.029 574,764 -81,020 0.02% 2,315,519
2013-04-24 2013-04-22 3.546 655,784 +34,314 0.02% 2,325,439
2013-04-23 2013-04-19 3.693 621,470 -55,284 0.02% 2,295,041
2013-04-22 2013-04-18 3.557 676,754 +20,970 0.02% 2,406,900
2013-04-19 2013-04-17 3.703 655,784 +28,595 0.02% 2,428,639
2013-04-18 2013-04-16 3.766 627,189 +49,565 0.02% 2,362,220
2013-04-17 2013-04-15 3.892 577,624 -19,063 0.02% 2,248,261
2013-04-16 2013-04-12 3.882 596,687 +9,531 0.02% 2,316,199
2013-04-15 2013-04-11 3.777 587,156 -11,438 0.02% 2,217,602
2013-04-12 2013-04-10 3.756 598,594 +20,017 0.02% 2,248,241
2013-04-11 2013-04-09 3.735 578,577 +45,752 0.02% 2,160,920
2013-04-09 2013-04-05 3.546 532,825 -41,939 0.02% 1,889,421
2013-04-08 2013-04-03 3.588 574,764 -9,532 0.02% 2,062,259
2013-04-05 2013-04-02 3.693 584,296 +2,859 0.02% 2,157,760
2013-04-03 2013-03-28 3.787 581,437 +56,238 0.02% 2,202,102
2013-04-02 2013-03-27 4.092 525,199 -42,893 0.02% 2,148,899
2013-03-28 2013-03-26 4.123 568,092 +24,782 0.02% 2,342,280
2013-03-27 2013-03-25 4.176 543,310 -81,973 0.02% 2,268,602
2013-03-26 2013-03-22 4.165 625,283 -9,531 0.02% 2,604,322
2013-03-25 2013-03-21 4.197 634,814 -75,301 0.02% 2,663,999
2013-03-22 2013-03-20 4.102 710,115 +256,404 0.02% 2,912,950
2013-03-21 2013-03-19 4.207 453,711 +2,859 0.01% 1,908,759
2013-03-20 2013-03-18 4.008 450,852 -23,829 0.01% 1,806,862
2013-03-19 2013-03-15 4.134 474,681 +16,204 0.02% 1,962,120
2013-03-18 2013-03-14 4.123 458,477 +33,361 0.01% 1,890,330
2013-03-15 2013-03-13 4.039 425,116 -19,063 0.01% 1,717,100
2013-03-14 2013-03-12 3.976 444,179 -85,786 0.01% 1,766,139
2013-03-13 2013-03-11 3.934 529,965 -5,719 0.02% 2,085,000
2013-03-12 2013-03-08 4.291 535,684 +38,127 0.02% 2,298,579
2013-03-11 2013-03-07 4.291 497,557 -10,485 0.02% 2,134,979
2013-03-08 2013-03-06 4.291 508,042 -19,064 0.02% 2,179,970
2013-03-07 2013-03-05 4.364 527,106 -63,862 0.02% 2,300,482
2013-03-05 2013-03-01 4.186 590,968 -47,659 0.02% 2,473,799
2013-03-04 2013-02-28 3.987 638,627 +27,642 0.02% 2,546,000
2013-03-01 2013-02-27 3.913 610,985 -31,455 0.02% 2,390,930
2013-02-28 2013-02-26 3.609 642,440 -6,672 0.02% 2,318,561
2013-02-27 2013-02-25 3.871 649,112 +22,876 0.02% 2,512,890
2013-02-26 2013-02-22 3.819 626,236 +7,626 0.02% 2,391,481
2013-02-25 2013-02-21 3.945 618,610 -2,860 0.02% 2,440,239
2013-02-22 2013-02-20 4.081 621,470 +23,830 0.02% 2,536,281
2013-02-21 2013-02-19 3.976 597,640 -10,485 0.02% 2,376,328
2013-02-20 2013-02-18 4.039 608,125 -27,642 0.02% 2,456,298
2013-02-19 2013-02-15 3.955 635,767 -25,736 0.02% 2,514,588
2013-02-18 2013-02-14 3.976 661,503 -41,940 0.02% 2,630,259
2013-02-15 2013-02-08 3.882 703,443 -3,813 0.02% 2,730,600
2013-02-14 2013-02-07 3.871 707,256 +2,860 0.02% 2,737,982
2013-02-08 2013-02-06 3.871 704,396 -48,612 0.02% 2,726,910
2013-02-07 2013-02-05 3.504 753,008 -4,766 0.02% 2,638,600
2013-02-05 2013-02-01 3.462 757,774 +1,907 0.02% 2,623,501
2013-02-04 2013-01-31 3.462 755,867 +7,625 0.02% 2,616,898
2013-02-01 2013-01-30 3.536 748,242 +4,766 0.02% 2,645,450
2013-01-31 2013-01-29 3.546 743,476 +28,595 0.02% 2,636,399
2013-01-30 2013-01-28 3.441 714,881 -142,023 0.02% 2,460,000
2013-01-29 2013-01-25 3.431 856,904 +142,976 0.03% 2,939,730
2013-01-28 2013-01-24 3.504 713,928 +22,876 0.02% 2,501,661
2013-01-25 2013-01-23 3.651 691,052 +19,064 0.02% 2,523,001
2013-01-24 2013-01-22 3.703 671,988 +19,063 0.02% 2,488,650
2013-01-23 2013-01-21 3.714 652,925 -16,204 0.02% 2,424,901
2013-01-22 2013-01-18 3.745 669,129 -12,391 0.02% 2,506,142
2013-01-21 2013-01-17 3.661 681,520 +953 0.02% 2,495,351
2013-01-18 2013-01-16 3.798 680,567 -5,719 0.02% 2,584,681
2013-01-17 2013-01-15 3.766 686,286 +105,803 0.02% 2,584,801
2013-01-16 2013-01-14 3.661 580,483 +89,598 0.02% 2,125,409
2013-01-15 2013-01-11 3.630 490,885 -48,612 0.02% 1,781,900
2013-01-14 2013-01-10 3.672 539,497 -953 0.02% 1,981,001
2013-01-11 2013-01-09 3.745 540,450 +25,736 0.02% 2,024,190
2013-01-10 2013-01-08 3.703 514,714 -65,769 0.02% 1,906,199
2013-01-09 2013-01-07 3.913 580,483 -26,689 0.02% 2,271,569
2013-01-08 2013-01-04 3.987 607,172 +39,080 0.02% 2,420,599
2013-01-07 2013-01-03 4.071 568,092 -32,408 0.02% 2,312,480
2013-01-04 2013-01-02 3.829 600,500 -68,629 0.02% 2,299,500
2013-01-03 2012-12-31 3.567 669,129 +14,298 0.02% 2,386,801
2013-01-02 2012-12-27 2.906 654,831 +34,314 0.02% 1,902,990
2012-12-28 2012-12-24 2.843 620,517 -18,110 0.02% 1,764,211
2012-12-21 2012-12-19 2.780 638,627 +13,344 0.02% 1,775,500
2012-12-20 2012-12-18 2.854 625,283 +7,626 0.02% 1,784,321
2012-12-19 2012-12-17 2.686 617,657 +953 0.02% 1,658,880
2012-12-18 2012-12-14 2.623 616,704 -14,298 0.02% 1,617,500
2012-12-17 2012-12-13 2.518 631,002 -14,297 0.02% 1,588,801
2012-12-14 2012-12-12 2.455 645,299 -52,425 0.02% 1,584,179
2012-12-13 2012-12-11 2.151 697,724 +24,783 0.02% 1,500,600
2012-12-12 2012-12-10 2.235 672,941 +953 0.02% 1,503,779
2012-12-11 2012-12-07 2.214 671,988 +13,344 0.02% 1,487,550
2012-12-07 2012-12-05 2.193 658,644 -118,193 0.02% 1,444,191
2012-12-06 2012-12-04 2.056 776,837 +128,678 0.03% 1,597,399
2012-12-05 2012-12-03 2.119 648,159 -180,150 0.02% 1,373,601
2012-12-03 2012-11-29 2.193 828,309 -384,129 0.03% 1,816,211
2012-11-30 2012-11-28 1.899 1,212,438 +110,568 0.04% 2,302,320
2012-11-29 2012-11-27 1.909 1,101,870 +15,251 0.04% 2,103,920
2012-11-28 2012-11-26 1.878 1,086,619 +150,602 0.04% 2,040,600
2012-11-27 2012-11-23 1.888 936,017 +55,284 0.03% 1,767,599
2012-11-22 2012-11-20 1.909 880,733 +4,766 0.03% 1,681,679
2012-11-21 2012-11-19 1.888 875,967 +953 0.03% 1,654,199
2012-11-20 2012-11-16 1.867 875,014 +6,672 0.03% 1,634,039
2012-11-15 2012-11-13 1.867 868,342 -9,532 0.03% 1,621,580
2012-11-14 2012-11-12 1.878 877,874 -102,943 0.03% 1,648,590
2012-11-13 2012-11-09 1.825 980,817 +59,097 0.03% 1,790,461
2012-11-12 2012-11-08 1.857 921,720 +33,361 0.03% 1,711,590
2012-11-09 2012-11-07 1.920 888,359 +162,993 0.03% 1,705,560
2012-11-08 2012-11-06 1.941 725,366 +17,157 0.02% 1,407,850
2012-11-07 2012-11-05 1.909 708,209 -20,016 0.02% 1,352,260
2012-11-06 2012-11-02 1.836 728,225 -236,388 0.02% 1,336,999
2012-11-05 2012-11-01 1.867 964,613 +275,468 0.03% 1,801,361
2012-11-02 2012-10-31 1.899 689,145 -26,689 0.02% 1,308,630
2012-11-01 2012-10-30 1.941 715,834 +4,766 0.02% 1,389,350
2012-10-31 2012-10-29 1.878 711,068 +14,297 0.02% 1,335,339
2012-10-30 2012-10-26 1.836 696,771 -2,025,496 0.02% 1,279,251
2012-10-29 2012-10-25 1.857 2,722,267 +1,253,425 0.09% 5,055,121
2012-10-26 2012-10-24 1.993 1,468,842 +139,163 0.05% 2,927,900
2012-10-24 2012-10-19 1.878 1,329,679 +28,596 0.04% 2,497,051
2012-10-22 2012-10-18 1.909 1,301,083 +671,988 0.04% 2,484,299
2012-10-18 2012-10-16 1.804 629,095 -43,846 0.02% 1,135,200
2012-10-17 2012-10-15 1.825 672,941 +5,719 0.02% 1,228,439
2012-10-12 2012-10-10 1.763 667,222 +12,391 0.02% 1,176,000
2012-10-11 2012-10-09 1.679 654,831 -538,544 0.02% 1,099,200
2012-10-10 2012-10-08 1.647 1,193,375 +4,766 0.04% 1,965,641
2012-10-09 2012-10-05 1.595 1,188,609 -386,035 0.04% 1,895,440
2012-10-08 2012-10-04 1.532 1,574,644 -413,678 0.05% 2,411,919
2012-10-05 2012-10-03 1.595 1,988,322 -1,562,253 0.06% 3,170,720
2012-09-28 2012-09-26 1.542 3,550,575 +77,207 0.12% 5,475,749
2012-09-27 2012-09-25 1.563 3,473,368 +102,943 0.11% 5,429,559
2012-09-26 2012-09-24 1.574 3,370,425 +719,646 0.11% 5,303,999
2012-09-25 2012-09-21 1.574 2,650,779 +163,946 0.09% 4,171,501
2012-09-24 2012-09-20 1.511 2,486,833 -152,508 0.08% 3,756,961
2012-09-21 2012-09-19 1.511 2,639,341 -889,311 0.09% 3,987,361
2012-09-20 2012-09-18 1.553 3,528,652 +98,177 0.11% 5,478,959
2012-09-19 2012-09-17 1.532 3,430,475 -52,425 0.11% 5,254,539
2012-09-18 2012-09-14 1.563 3,482,900 +395,567 0.11% 5,444,460
2012-09-17 2012-09-13 1.542 3,087,333 +19,064 0.10% 4,761,331
2012-09-14 2012-09-12 1.469 3,068,269 -18,110 0.10% 4,506,600
2012-09-12 2012-09-10 1.458 3,086,379 +36,220 0.10% 4,500,819
2012-09-11 2012-09-07 1.406 3,050,159 +7,626 0.10% 4,288,000
2012-09-07 2012-09-05 1.332 3,042,533 -619,564 0.10% 4,053,839
2012-09-06 2012-09-04 1.332 3,662,097 +94,364 0.12% 4,879,340
2012-09-05 2012-09-03 1.374 3,567,733 +61,957 0.12% 4,903,331
2012-09-04 2012-08-31 1.322 3,505,776 +337,424 0.11% 4,634,280
2012-09-03 2012-08-30 1.301 3,168,352 +5,719 0.10% 4,121,759
2012-08-30 2012-08-28 1.280 3,162,633 +550,935 0.10% 4,047,959
2012-08-29 2012-08-27 1.374 2,611,698 +970,331 0.08% 3,589,399
2012-08-28 2012-08-24 1.290 1,641,367 +181,103 0.05% 2,118,060
2012-08-24 2012-08-22 1.290 1,460,264 +9,532 0.05% 1,884,361
2012-08-23 2012-08-21 1.290 1,450,732 +38,127 0.05% 1,872,060
2012-08-22 2012-08-20 1.280 1,412,605 +197,307 0.05% 1,808,040
2012-08-16 2012-08-14 1.259 1,215,298 +346,003 0.04% 1,530,000
2012-08-14 2012-08-10 1.248 869,295 +95,317 0.03% 1,085,280
2012-08-10 2012-08-08 1.238 773,978 +95,318 0.03% 958,160
2012-08-08 2012-08-06 1.259 678,660 -9,532 0.02% 854,400
2012-08-07 2012-08-03 1.248 688,192 +131,538 0.02% 859,180
2012-08-06 2012-08-02 1.259 556,654 -11,438 0.02% 700,800
2012-08-01 2012-07-30 1.196 568,092 +9,532 0.02% 679,440
2012-07-16 2012-07-12 1.227 558,560 +19,063 0.02% 685,620
2012-07-12 2012-07-10 1.227 539,497 +1,907 0.02% 662,220
2012-07-05 2012-07-03 1.259 537,590 -5,720 0.02% 676,799
2012-07-03 2012-06-28 1.290 543,310 +5,720 0.02% 701,101
2012-06-13 2012-06-11 1.353 537,590 -2,860 0.02% 727,559
2012-06-12 2012-06-08 1.343 540,450 -1,906 0.02% 725,760
2012-06-06 2012-06-04 1.248 542,356 +4,766 0.02% 677,110
2012-05-30 2012-05-28 1.374 537,590 -4,766 0.02% 738,839
2012-05-29 2012-05-25 1.332 542,356 -2,860 0.02% 722,630
2012-05-24 2012-05-22 1.355 545,216 +17,588 0.02% 738,833
2012-05-23 2012-05-21 1.268 527,628 -2,768 0.02% 669,240
2012-05-22 2012-05-18 1.236 530,396 +5,535 0.02% 655,501
2012-05-21 2012-05-17 1.225 524,861 +186,330 0.02% 642,970
2012-05-17 2012-05-15 1.474 338,531 -922 0.01% 499,120
2012-05-15 2012-05-11 1.398 339,453 +2,767 0.01% 474,720
2012-04-26 2012-04-24 1.518 336,686 -4,612 0.01% 511,000
2012-04-23 2012-04-19 1.388 341,298 -13,836 0.01% 473,600
2012-04-20 2012-04-18 1.388 355,134 -6,457 0.01% 492,799
2012-04-18 2012-04-16 1.301 361,591 +9,224 0.01% 470,399
2012-04-12 2012-04-10 1.355 352,367 -11,992 0.01% 477,500
2012-04-11 2012-04-05 1.290 364,359 +9,225 0.01% 470,050
2012-04-10 2012-04-03 1.301 355,134 -11,992 0.01% 461,999
2012-04-02 2012-03-29 1.193 367,126 +8,302 0.01% 437,800
2012-03-30 2012-03-28 1.203 358,824 +7,379 0.01% 431,790
2012-03-29 2012-03-27 1.247 351,445 -27,673 0.01% 438,150
2012-03-27 2012-03-23 1.182 379,118 +5,535 0.01% 447,991
2012-03-26 2012-03-22 1.182 373,583 -5,535 0.01% 441,450
2012-03-23 2012-03-21 1.214 379,118 +3,690 0.01% 460,321
2012-03-21 2012-03-19 1.312 375,428 -166,037 0.01% 492,470
2012-03-16 2012-03-14 1.301 541,465 -3,689 0.02% 704,400
2012-03-14 2012-03-12 1.323 545,154 +7,379 0.02% 721,019
2012-03-13 2012-03-09 1.333 537,775 +164,192 0.02% 717,090
2012-03-06 2012-03-02 1.225 373,583 +1,845 0.01% 457,650
2012-03-02 2012-02-29 1.258 371,738 -46,121 0.01% 467,480
2012-03-01 2012-02-28 1.225 417,859 -28,596 0.01% 511,889
2012-02-29 2012-02-27 1.203 446,455 -261,969 0.02% 537,240
2012-02-27 2012-02-23 1.095 708,424 +27,673 0.02% 775,680
2012-02-22 2012-02-20 1.062 680,751 +225,072 0.02% 723,240
2012-02-21 2012-02-17 1.030 455,679 +36,897 0.02% 469,300
2012-02-14 2012-02-10 1.084 418,782 -1,845 0.01% 454,000
2012-02-06 2012-02-02 0.987 420,627 -276,728 0.01% 414,960
2012-01-12 2012-01-10 0.824 697,355 -922 0.02% 574,560
2012-01-06 2012-01-04 0.846 698,277 -36,897 0.02% 590,460
2012-01-05 2012-01-03 0.846 735,174 +36,897 0.02% 621,660
2011-10-31 2011-10-27 0.856 698,277 +276,728 0.02% 598,030
2011-10-13 2011-10-11 0.791 421,549 -9,224 0.01% 333,610
2011-10-07 2011-10-04 0.748 430,773 -18,449 0.01% 322,230
2011-10-03 2011-09-28 0.813 449,222 -1,845 0.02% 365,250
2011-09-28 2011-09-26 0.781 451,067 +1,845 0.02% 352,080
2011-09-02 2011-08-31 0.997 449,222 -36,897 0.02% 448,040
2011-08-31 2011-08-29 0.965 486,119 -1,845 0.02% 469,030
2011-08-24 2011-08-22 0.911 487,964 +1,845 0.02% 444,360
2011-08-16 2011-08-12 0.987 486,119 -138,364 0.02% 479,570
2011-07-19 2011-07-15 1.052 624,483 +18,448 0.02% 656,690
2011-07-18 2011-07-14 0.987 606,035 +18,449 0.02% 597,870
2011-07-14 2011-07-12 1.030 587,586 -14,759 0.02% 605,150
2011-07-12 2011-07-08 1.019 602,345 -5,534 0.02% 613,820
2011-07-08 2011-07-06 0.954 607,879 +14,758 0.02% 579,920
2011-06-23 2011-06-21 0.846 593,121 -922 0.02% 501,540
2011-06-21 2011-06-17 0.856 594,043 +3,690 0.02% 508,760
2011-05-25 2011-05-23 0.987 590,353 +2,767 0.02% 582,400
2011-05-16 2011-05-12 1.073 587,586 -27,673 0.02% 630,630
2011-05-11 2011-05-06 1.073 615,259 +27,673 0.02% 660,330
2011-05-09 2011-05-05 1.084 587,586 -27,673 0.02% 637,000
2011-05-06 2011-05-04 1.073 615,259 +27,673 0.02% 660,330
2011-05-05 2011-05-03 1.095 587,586 +9,224 0.02% 643,370
2011-05-04 2011-04-29 1.095 578,362 -27,673 0.02% 633,270
2011-04-27 2011-04-21 1.117 606,035 +36,898 0.02% 676,710
2011-04-26 2011-04-20 1.095 569,137 +27,672 0.02% 623,169
2011-04-20 2011-04-18 1.095 541,465 +1,845 0.02% 592,870
2011-04-07 2011-04-04 1.247 539,620 -1,845 0.02% 672,750
2011-03-18 2011-03-16 1.084 541,465 -18,448 0.02% 587,000
2011-03-17 2011-03-15 1.030 559,913 +18,448 0.02% 576,650
2011-02-28 2011-02-24 1.084 541,465 -4,612 0.02% 587,000
2011-02-24 2011-02-22 1.095 546,077 -9,224 0.02% 597,920
2011-01-31 2011-01-27 1.127 555,301 -17,526 0.02% 626,080
2011-01-27 2011-01-25 1.106 572,827 -923 0.02% 633,420
2011-01-25 2011-01-21 1.095 573,750 +18,449 0.02% 628,220
2011-01-24 2011-01-20 1.106 555,301 +9,224 0.02% 614,040
2011-01-17 2011-01-13 1.106 546,077 -83,018 0.02% 603,840
2011-01-13 2011-01-11 1.160 629,095 +1,845 0.02% 729,740
2011-01-12 2011-01-10 1.160 627,250 -18,449 0.02% 727,600
2011-01-03 2010-12-29 1.377 645,699 -27,673 0.02% 889,000
2010-12-29 2010-12-24 1.366 673,372 +27,673 0.02% 919,800
2010-12-08 2010-12-06 1.290 645,699 -64,570 0.02% 833,000
2010-12-07 2010-12-03 1.323 710,269 +64,570 0.02% 939,400
2010-12-03 2010-12-01 1.301 645,699 -64,570 0.02% 840,000
2010-12-02 2010-11-30 1.312 710,269 +147,588 0.02% 931,700
2010-11-19 2010-11-17 1.301 562,681 +1,845 0.02% 732,001
2010-11-16 2010-11-12 1.453 560,836 +3,690 0.02% 814,721
2010-11-11 2010-11-09 1.561 557,146 -27,673 0.02% 869,760
2010-11-05 2010-11-03 1.485 584,819 -3,689 0.02% 868,580
2010-11-04 2010-11-02 1.485 588,508 -40,587 0.02% 874,059
2010-11-02 2010-10-29 1.268 629,095 +64,570 0.02% 797,940
2010-11-01 2010-10-28 1.236 564,525 -29,518 0.02% 697,680
2010-10-26 2010-10-22 1.214 594,043 -18,449 0.02% 721,280
2010-10-25 2010-10-21 1.214 612,492 -27,672 0.02% 743,681
2010-10-22 2010-10-20 1.225 640,164 +28,595 0.02% 784,220
2010-10-21 2010-10-19 1.247 611,569 +11,069 0.02% 762,450
2010-10-20 2010-10-18 1.160 600,500 +9,224 0.02% 696,570
2010-10-18 2010-10-14 1.106 591,276 +9,225 0.02% 653,820
2010-10-15 2010-10-13 1.149 582,051 -2,768 0.02% 668,859
2010-10-12 2010-10-08 1.095 584,819 -69,182 0.02% 640,340
2010-10-11 2010-10-07 1.052 654,001 -46,121 0.02% 687,730
2010-10-08 2010-10-06 0.976 700,122 +92,243 0.02% 683,100
2010-09-02 2010-08-31 0.976 607,879 +5,534 0.02% 593,100
2010-08-25 2010-08-23 1.052 602,345 +5,535 0.02% 633,410
2010-08-17 2010-08-13 1.084 596,810 +9,224 0.02% 647,000
2010-08-12 2010-08-10 1.106 587,586 -9,224 0.02% 649,740
2010-08-10 2010-08-06 1.106 596,810 +9,224 0.02% 659,940
2010-08-02 2010-07-29 1.149 587,586 -1,845 0.02% 675,220
2010-07-30 2010-07-28 1.117 589,431 +9,224 0.02% 658,170
2010-07-21 2010-07-19 1.160 580,207 -4,612 0.02% 673,030
2010-07-20 2010-07-16 1.117 584,819 +4,612 0.02% 653,020
2010-07-19 2010-07-15 1.149 580,207 -9,224 0.02% 666,740
2010-07-09 2010-07-07 1.138 589,431 +9,224 0.02% 670,950
2010-06-10 2010-06-08 1.203 580,207 +3,690 0.02% 698,190
2010-06-07 2010-06-03 1.203 576,517 -922 0.02% 693,750
2010-05-27 2010-05-25 1.182 577,439 -13,837 0.02% 682,340
2010-05-20 2010-05-18 1.247 591,276 +13,837 0.02% 737,150
2010-05-19 2010-05-17 1.258 577,439 -14,759 0.02% 726,160
2010-05-18 2010-05-14 1.290 592,198 -18,449 0.02% 763,980
2010-05-12 2010-05-10 1.290 610,647 +33,208 0.02% 787,780
2010-05-11 2010-05-07 1.268 577,439 +1,845 0.02% 732,420
2010-05-10 2010-05-06 1.344 575,594 +1,844 0.02% 773,759
2010-05-05 2010-05-03 1.453 573,750 -922 0.02% 833,481
2010-04-26 2010-04-22 1.529 574,672 -36,897 0.02% 878,430
2010-04-23 2010-04-21 1.550 611,569 -3,690 0.02% 948,090
2010-04-19 2010-04-15 1.637 615,259 -184,485 0.02% 1,007,170
2010-04-15 2010-04-13 1.474 799,744 +9,224 0.03% 1,179,120
2010-04-14 2010-04-12 1.442 790,520 +184,485 0.03% 1,139,810
2010-04-08 2010-04-01 1.518 606,035 -1,844 0.02% 919,801
2010-03-15 2010-03-11 1.323 607,879 -184,486 0.02% 803,979
2010-03-11 2010-03-09 1.312 792,365 +184,486 0.03% 1,039,390
2010-03-04 2010-03-02 1.344 607,879 -9,225 0.02% 817,159
2010-03-03 2010-03-01 1.312 617,104 +9,225 0.02% 809,490
2010-03-02 2010-02-26 1.301 607,879 +27,672 0.02% 790,799
2010-02-04 2010-02-02 1.377 580,207 -1,844 0.02% 798,831
2010-02-02 2010-01-29 1.290 582,051 +3,689 0.02% 750,889
2010-02-01 2010-01-28 1.366 578,362 -20,293 0.02% 790,020
2010-01-21 2010-01-19 1.670 598,655 -9,224 0.02% 999,460
2010-01-18 2010-01-14 1.810 607,879 +92,242 0.02% 1,100,529
2010-01-15 2010-01-13 1.767 515,637 -27,673 0.02% 911,170
2010-01-08 2010-01-06 1.865 543,310 -92,242 0.02% 1,013,081
2010-01-07 2010-01-05 1.821 635,552 -3,690 0.02% 1,157,520
2009-12-30 2009-12-28 1.735 639,242 -11,069 0.02% 1,108,800
2009-12-21 2009-12-17 1.691 650,311 +27,673 0.02% 1,099,800
2009-12-17 2009-12-15 1.745 622,638 -9,225 0.02% 1,086,750
2009-12-15 2009-12-11 1.702 631,863 -9,224 0.02% 1,075,451
2009-12-11 2009-12-09 1.680 641,087 +18,449 0.02% 1,077,250
2009-12-04 2009-12-02 1.745 622,638 -9,225 0.02% 1,086,750
2009-12-03 2009-12-01 1.756 631,863 -20,293 0.02% 1,109,701
2009-12-01 2009-11-27 1.745 652,156 -18,448 0.02% 1,138,270
2009-11-30 2009-11-26 1.800 670,604 +20,293 0.02% 1,206,819
2009-11-26 2009-11-24 1.745 650,311 -18,449 0.02% 1,135,050
2009-11-24 2009-11-20 1.756 668,760 -27,672 0.02% 1,174,501
2009-11-20 2009-11-18 1.735 696,432 +18,448 0.02% 1,207,999
2009-11-17 2009-11-13 1.767 677,984 -92,243 0.02% 1,198,050
2009-11-16 2009-11-12 1.800 770,227 +55,346 0.03% 1,386,101
2009-11-09 2009-11-05 1.724 714,881 +9,224 0.02% 1,232,250
2009-11-02 2009-10-29 1.724 705,657 -75,639 0.02% 1,216,351
2009-10-30 2009-10-28 1.735 781,296 +55,346 0.03% 1,355,200
2009-10-29 2009-10-27 1.810 725,950 -18,449 0.02% 1,314,290
2009-10-28 2009-10-23 1.821 744,399 -18,448 0.03% 1,355,761
2009-10-27 2009-10-22 1.821 762,847 +9,224 0.03% 1,389,360
2009-10-23 2009-10-21 1.810 753,623 -18,448 0.03% 1,364,390
2009-10-22 2009-10-20 1.854 772,071 -55,346 0.03% 1,431,269
2009-10-20 2009-10-16 1.875 827,417 +27,673 0.03% 1,551,810
2009-10-19 2009-10-15 1.789 799,744 -9,225 0.03% 1,430,550
2009-10-14 2009-10-12 1.648 808,969 +9,225 0.03% 1,333,041
2009-10-13 2009-10-09 1.680 799,744 +101,467 0.03% 1,343,850
2009-09-24 2009-09-22 1.821 698,277 -5,535 0.02% 1,271,759
2009-09-14 2009-09-10 1.854 703,812 +12,914 0.02% 1,304,730
2009-09-11 2009-09-09 1.843 690,898 +9,224 0.02% 1,273,300
2009-09-09 2009-09-07 1.919 681,674 -9,224 0.02% 1,308,031
2009-09-07 2009-09-03 1.865 690,898 +18,449 0.02% 1,288,280
2009-08-31 2009-08-27 2.049 672,449 +57,190 0.02% 1,377,809
2009-08-26 2009-08-24 1.973 615,259 +27,673 0.02% 1,213,940
2009-08-24 2009-08-20 2.038 587,586 -27,673 0.02% 1,197,560
2009-08-19 2009-08-17 1.886 615,259 -46,121 0.02% 1,160,580
2009-08-17 2009-08-13 1.941 661,380 +9,224 0.02% 1,283,430
2009-08-11 2009-08-07 1.810 652,156 -27,673 0.02% 1,180,690
2009-08-10 2009-08-06 1.875 679,829 -83,018 0.02% 1,275,010
2009-08-07 2009-08-05 1.908 762,847 -73,794 0.03% 1,455,520
2009-08-06 2009-08-04 1.951 836,641 +37,819 0.03% 1,632,599
2009-08-05 2009-08-03 1.984 798,822 +147,588 0.03% 1,584,780
2009-08-04 2009-07-31 1.908 651,234 -55,345 0.02% 1,242,561
2009-08-03 2009-07-30 1.810 706,579 -27,673 0.02% 1,279,220
2009-07-31 2009-07-29 1.875 734,252 +82,096 0.02% 1,377,080
2009-07-30 2009-07-28 2.027 652,156 +29,518 0.02% 1,322,090
2009-07-29 2009-07-27 2.049 622,638 -92,243 0.02% 1,275,749
2009-07-28 2009-07-24 2.027 714,881 -9,224 0.02% 1,449,250
2009-07-24 2009-07-22 1.995 724,105 -125,450 0.02% 1,444,400
2009-07-23 2009-07-21 2.092 849,555 +73,794 0.03% 1,777,529
2009-07-22 2009-07-20 2.038 775,761 -36,897 0.03% 1,581,080
2009-07-21 2009-07-17 1.908 812,658 -64,570 0.03% 1,550,560
2009-07-20 2009-07-16 1.897 877,228 +12,914 0.03% 1,664,250
2009-07-17 2009-07-15 1.908 864,314 -93,165 0.03% 1,649,120
2009-07-16 2009-07-14 1.875 957,479 +139,286 0.03% 1,795,739
2009-07-15 2009-07-13 1.865 818,193 -11,069 0.03% 1,525,640
2009-07-14 2009-07-10 1.951 829,262 +147,588 0.03% 1,618,200
2009-07-13 2009-07-09 1.930 681,674 -55,345 0.02% 1,315,421
2009-07-10 2009-07-08 1.810 737,019 +55,345 0.02% 1,334,330
2009-07-07 2009-07-03 1.843 681,674 +27,673 0.02% 1,256,301
2009-06-30 2009-06-26 1.984 654,001 +14,759 0.02% 1,297,470
2009-06-29 2009-06-25 1.875 639,242 +55,346 0.02% 1,198,890
2009-06-26 2009-06-24 1.951 583,896 -50,734 0.02% 1,139,399
2009-06-25 2009-06-23 1.951 634,630 +55,346 0.02% 1,238,400
2009-06-24 2009-06-22 2.092 579,284 -27,673 0.02% 1,212,040
2009-06-23 2009-06-19 2.049 606,957 +9,224 0.02% 1,243,620
2009-06-19 2009-06-17 1.995 597,733 +36,897 0.02% 1,192,321
2009-06-18 2009-06-16 1.951 560,836 -27,672 0.02% 1,094,401
2009-06-17 2009-06-15 2.092 588,508 +18,448 0.02% 1,231,339
2009-06-16 2009-06-12 2.233 570,060 +23,983 0.02% 1,273,080
2009-06-15 2009-06-11 2.255 546,077 -4,612 0.02% 1,231,360
2009-06-11 2009-06-09 2.212 550,689 +36,897 0.02% 1,217,880
2009-06-10 2009-06-08 2.255 513,792 +9,224 0.02% 1,158,560
2009-06-09 2009-06-05 2.212 504,568 -433,540 0.02% 1,115,881
2009-06-08 2009-06-04 1.951 938,108 +138,364 0.03% 1,830,599
2009-06-05 2009-06-03 1.973 799,744 +170,649 0.03% 1,577,939
2009-06-04 2009-06-02 1.897 629,095 +9,224 0.02% 1,193,500
2009-06-03 2009-06-01 2.006 619,871 -113,459 0.02% 1,243,200
2009-06-02 2009-05-29 1.941 733,330 -170,649 0.02% 1,423,051
2009-06-01 2009-05-27 1.821 903,979 -9,224 0.03% 1,646,401
2009-05-27 2009-05-25 1.921 913,203 -249,055 0.03% 1,754,460
2009-05-26 2009-05-22 1.854 1,162,258 +241,045 0.04% 2,154,600
2009-05-25 2009-05-21 1.876 921,213 -26,702 0.03% 1,728,449
2009-05-22 2009-05-20 1.899 947,915 +200,264 0.03% 1,799,850
2009-05-21 2009-05-19 1.944 747,651 -110,368 0.03% 1,453,199
2009-05-20 2009-05-18 1.854 858,019 -80,105 0.03% 1,590,600
2009-05-19 2009-05-15 1.730 938,124 +62,304 0.03% 1,623,159
2009-05-18 2009-05-14 1.741 875,820 +35,602 0.03% 1,525,200
2009-05-15 2009-05-13 1.775 840,218 +44,503 0.03% 1,491,520
2009-05-14 2009-05-12 1.741 795,715 +119,268 0.03% 1,385,701
2009-05-13 2009-05-11 1.741 676,447 +32,043 0.02% 1,178,001
2009-05-12 2009-05-08 1.708 644,404 -8,901 0.02% 1,100,479
2009-05-11 2009-05-07 1.629 653,305 +244,767 0.02% 1,064,300
2009-05-08 2009-05-06 1.674 408,538 -53,404 0.01% 683,910
2009-05-07 2009-05-05 1.562 461,942 -53,403 0.02% 721,410
2009-05-06 2009-05-04 1.562 515,345 -44,503 0.02% 804,809
2009-05-05 2009-04-30 1.483 559,848 -26,702 0.02% 830,279
2009-05-04 2009-04-29 1.449 586,550 +71,205 0.02% 850,110
2009-04-30 2009-04-28 1.382 515,345 -275,919 0.02% 712,169
2009-04-29 2009-04-27 1.483 791,264 +311,521 0.03% 1,173,479
2009-04-28 2009-04-24 1.652 479,743 +8,011 0.02% 792,330
2009-04-27 2009-04-23 1.652 471,732 -97,907 0.02% 779,099
2009-04-23 2009-04-21 1.539 569,639 +48,063 0.02% 876,800
2009-04-22 2009-04-20 1.595 521,576 +60,524 0.02% 832,120
2009-04-21 2009-04-17 1.584 461,052 -62,304 0.02% 730,380
2009-04-20 2009-04-16 1.483 523,356 +35,602 0.02% 776,160
2009-04-17 2009-04-15 1.427 487,754 +124,609 0.02% 695,961
2009-04-16 2009-04-14 1.449 363,145 -97,907 0.01% 526,320
2009-04-15 2009-04-09 1.382 461,052 -89,006 0.02% 637,140
2009-04-14 2009-04-08 1.303 550,058 +89,006 0.02% 716,880
2009-04-09 2009-04-07 1.416 461,052 +17,802 0.02% 652,680
2009-04-08 2009-04-06 1.483 443,250 -400,528 0.02% 657,359
2009-04-07 2009-04-03 1.416 843,778 +89,006 0.03% 1,194,480
2009-04-06 2009-04-02 1.348 754,772 +16,911 0.03% 1,017,600
2009-04-03 2009-04-01 1.337 737,861 -240,316 0.03% 986,510
2009-04-02 2009-03-31 1.292 978,177 -63,195 0.03% 1,263,850
2009-04-01 2009-03-30 1.202 1,041,372 +178,903 0.04% 1,251,900
2009-03-31 2009-03-27 1.292 862,469 -80,106 0.03% 1,114,350
2009-03-30 2009-03-26 1.202 942,575 +321,312 0.03% 1,133,130
2009-03-26 2009-03-24 1.213 621,263 -26,702 0.02% 753,840
2009-03-25 2009-03-23 1.213 647,965 +150,421 0.02% 786,241
2009-03-24 2009-03-20 1.213 497,544 -208,275 0.02% 603,720
2009-03-23 2009-03-19 1.112 705,819 -89,006 0.02% 785,071
2009-03-20 2009-03-18 1.101 794,825 -201,153 0.03% 875,140
2009-03-19 2009-03-17 1.079 995,978 +204,714 0.03% 1,074,239
2009-03-17 2009-03-13 1.101 791,264 +8,900 0.03% 871,220
2009-03-16 2009-03-12 1.090 782,364 -89,006 0.03% 852,630
2009-03-12 2009-03-10 1.079 871,370 +71,205 0.03% 939,840
2009-03-10 2009-03-06 1.045 800,165 +44,503 0.03% 836,070
2009-03-06 2009-03-04 1.090 755,662 -17,801 0.03% 823,530
2009-03-05 2009-03-03 1.056 773,463 -204,714 0.03% 816,860
2009-03-04 2009-03-02 1.034 978,177 +204,714 0.03% 1,011,080
2009-03-03 2009-02-27 1.112 773,463 -671,996 0.03% 860,310
2009-03-02 2009-02-26 1.124 1,445,459 +84,555 0.05% 1,624,000
2009-02-27 2009-02-25 1.180 1,360,904 +364,926 0.05% 1,605,451
2009-02-26 2009-02-24 1.180 995,978 +267,018 0.03% 1,174,949
2009-02-25 2009-02-23 1.236 728,960 -428,120 0.03% 900,900
2009-02-24 2009-02-20 1.191 1,157,080 -61,414 0.04% 1,378,001
2009-02-23 2009-02-19 1.258 1,218,494 +115,708 0.04% 1,533,280
2009-02-20 2009-02-18 1.236 1,102,786 -62,304 0.04% 1,362,900
2009-02-19 2009-02-17 1.225 1,165,090 +427,229 0.04% 1,426,810
2009-02-18 2009-02-16 1.292 737,861 +213,615 0.03% 953,350
2009-02-17 2009-02-13 1.281 524,246 -453,931 0.02% 671,460
2009-02-16 2009-02-12 1.236 978,177 +449,481 0.03% 1,208,900
2009-02-13 2009-02-11 1.157 528,696 -1,877,139 0.02% 611,820
2009-02-12 2009-02-10 1.124 2,405,835 +1,089,434 0.08% 2,703,000
2009-02-11 2009-02-09 1.157 1,316,401 +746,762 0.05% 1,523,371
2009-02-10 2009-02-06 1.045 569,639 -592,781 0.02% 595,200
2009-02-09 2009-02-05 1.000 1,162,420 -1,441,899 0.04% 1,162,340
2009-02-06 2009-02-04 1.045 2,604,319 +765,453 0.09% 2,721,180
2009-02-04 2009-02-02 1.034 1,838,866 +44,503 0.06% 1,900,720
2009-02-03 2009-01-30 1.045 1,794,363 -17,802 0.06% 1,874,880
2009-01-21 2009-01-19 1.079 1,812,165 -26,701 0.06% 1,954,560
2009-01-20 2009-01-16 1.090 1,838,866 -8,901 0.06% 2,004,020
2009-01-19 2009-01-15 1.079 1,847,767 +17,801 0.06% 1,992,960
2009-01-12 2009-01-08 1.135 1,829,966 +512,675 0.06% 2,076,560
2009-01-09 2009-01-07 1.258 1,317,291 +281,260 0.05% 1,657,601
2009-01-08 2009-01-06 1.270 1,036,031 +519,796 0.04% 1,315,320
2009-01-07 2009-01-05 1.247 516,235 +89,006 0.02% 643,799
2008-12-30 2008-12-24 1.056 427,229 -17,802 0.01% 451,200
2008-12-29 2008-12-22 1.090 445,031 +53,404 0.02% 485,000
2008-12-22 2008-12-18 1.258 391,627 -53,404 0.01% 492,800
2008-12-19 2008-12-17 1.168 445,031 -15,131 0.02% 520,000
2008-12-17 2008-12-15 1.045 460,162 +53,404 0.02% 480,810
2008-12-16 2008-12-12 1.034 406,758 +26,702 0.01% 420,440
2008-12-15 2008-12-11 1.067 380,056 -53,404 0.01% 405,650
2008-12-12 2008-12-10 1.202 433,460 +48,954 0.01% 521,090
2008-12-08 2008-12-04 1.011 384,506 -53,404 0.01% 388,800
2008-12-02 2008-11-28 1.022 437,910 -89,006 0.01% 447,720
2008-12-01 2008-11-27 1.045 526,916 +53,403 0.02% 550,560
2008-11-24 2008-11-20 1.135 473,513 +13,351 0.02% 537,321
2008-11-20 2008-11-18 1.281 460,162 -17,801 0.02% 589,380
2008-11-18 2008-11-14 1.371 477,963 +8,901 0.02% 655,140
2008-11-17 2008-11-13 1.270 469,062 +17,801 0.02% 595,510
2008-11-13 2008-11-11 1.371 451,261 -41,833 0.02% 618,540
2008-11-12 2008-11-10 1.438 493,094 +24,032 0.02% 709,120
2008-11-04 2008-10-31 1.303 469,062 +17,801 0.02% 611,320
2008-11-03 2008-10-30 1.326 451,261 -17,801 0.02% 598,260
2008-10-28 2008-10-24 1.326 469,062 -4,451 0.02% 621,860
2008-10-22 2008-10-20 1.281 473,513 -26,701 0.02% 606,481
2008-10-21 2008-10-17 1.258 500,214 -3,561 0.02% 629,440
2008-10-20 2008-10-16 1.359 503,775 +29,372 0.02% 684,860
2008-10-17 2008-10-15 1.427 474,403 +17,802 0.02% 676,911
2008-10-15 2008-10-13 1.382 456,601 -3,561 0.02% 630,989
2008-10-10 2008-10-08 1.730 460,162 -17,801 0.02% 796,181
2008-10-03 2008-09-30 1.663 477,963 -1,780 0.02% 794,760
2008-10-02 2008-09-29 1.595 479,743 -226,966 0.02% 765,380
2008-09-29 2008-09-25 1.659 706,709 +34,322 0.02% 1,172,105
2008-09-26 2008-09-24 1.671 672,387 +12,391 0.02% 1,123,320
2008-09-25 2008-09-23 1.659 659,996 -82,603 0.02% 1,094,629
2008-09-24 2008-09-22 1.622 742,599 +297,370 0.03% 1,204,660
2008-09-23 2008-09-19 1.695 445,229 -41,302 0.02% 754,600
2008-09-22 2008-09-18 1.525 486,531 -826 0.02% 742,141
2008-09-19 2008-09-17 1.525 487,357 -1,652 0.02% 743,401
2008-09-16 2008-09-11 1.755 489,009 -826 0.02% 858,401
2008-09-12 2008-09-10 1.767 489,835 -826 0.02% 865,781
2008-09-10 2008-09-08 2.010 490,661 +33,041 0.02% 986,041
2008-09-09 2008-09-05 2.143 457,620 +16,521 0.02% 980,581
2008-09-08 2008-09-04 2.445 441,099 +8,260 0.02% 1,078,680
2008-09-04 2008-09-02 2.857 432,839 -8,260 0.02% 1,236,641
2008-08-27 2008-08-25 2.905 441,099 +8,260 0.02% 1,281,600
2008-08-26 2008-08-21 2.966 432,839 +4,130 0.02% 1,283,801
2008-08-25 2008-08-20 3.099 428,709 +16,521 0.02% 1,328,641
2008-07-31 2008-07-29 3.559 412,188 +5,782 0.01% 1,467,060
2008-07-25 2008-07-23 3.668 406,406 -1,652 0.01% 1,490,761
2008-07-22 2008-07-18 3.571 408,058 -1,652 0.01% 1,457,301
2008-07-16 2008-07-14 3.910 409,710 -826 0.01% 1,602,080
2008-07-15 2008-07-11 3.959 410,536 +2,478 0.01% 1,625,190
2008-07-09 2008-07-07 4.080 408,058 -4,130 0.01% 1,664,781
2008-07-04 2008-07-02 4.031 412,188 -1,652 0.01% 1,661,670
2008-07-03 2008-06-30 4.056 413,840 -7,434 0.02% 1,678,350
2008-07-02 2008-06-27 4.152 421,274 +4,130 0.02% 1,749,299
2008-06-25 2008-06-23 3.995 417,144 +4,130 0.02% 1,666,499
2008-06-19 2008-06-17 4.189 413,014 -826 0.01% 1,730,000
2008-06-18 2008-06-16 4.165 413,840 -9,912 0.02% 1,723,440
2008-06-17 2008-06-13 4.189 423,752 +8,260 0.02% 1,774,978
2008-06-16 2008-06-12 4.370 415,492 +2,478 0.02% 1,815,830
2008-06-13 2008-06-11 4.443 413,014 -25,607 0.01% 1,835,000
2008-06-11 2008-06-06 4.407 438,621 -10,738 0.02% 1,932,841
2008-06-10 2008-06-05 4.358 449,359 -9,913 0.02% 1,958,399
2008-06-06 2008-06-04 4.298 459,272 -14,042 0.02% 1,973,802
2008-06-05 2008-06-03 4.503 473,314 -13,217 0.02% 2,131,560
2008-06-04 2008-06-02 4.443 486,531 -9,086 0.02% 2,161,632
2008-06-03 2008-05-30 4.685 495,617 -58,648 0.02% 2,322,001
2008-06-02 2008-05-29 4.746 554,265 +15,695 0.02% 2,630,321
2008-05-30 2008-05-28 4.818 538,570 -43,780 0.02% 2,594,959
2008-05-28 2008-05-26 4.237 582,350 -17,346 0.02% 2,467,501
2008-05-27 2008-05-23 4.128 599,696 +20,650 0.02% 2,475,659
2008-05-26 2008-05-22 4.370 579,046 +3,304 0.02% 2,530,612
2008-05-23 2008-05-21 4.177 575,742 -45,431 0.02% 2,404,652
2008-05-22 2008-05-20 4.007 621,173 +16,520 0.02% 2,489,120
2008-05-21 2008-05-19 4.019 604,653 -36,345 0.02% 2,430,242
2008-05-20 2008-05-16 4.056 640,998 -2,478 0.02% 2,599,601
2008-05-19 2008-05-15 4.116 643,476 -6,608 0.02% 2,648,601
2008-05-16 2008-05-14 4.346 650,084 +6,608 0.02% 2,825,330
2008-05-15 2008-05-13 4.298 643,476 -826 0.02% 2,765,451
2008-05-14 2008-05-09 4.358 644,302 -18,998 0.02% 2,808,001
2008-05-13 2008-05-08 4.177 663,300 -14,869 0.02% 2,770,348
2008-05-09 2008-05-07 4.043 678,169 -39,649 0.02% 2,742,140
2008-05-08 2008-05-06 3.789 717,818 +6,608 0.03% 2,719,969
2008-05-07 2008-05-05 3.813 711,210 -11,565 0.03% 2,712,150
2008-05-06 2008-05-02 3.765 722,775 +1,653 0.03% 2,721,252
2008-05-05 2008-04-30 3.765 721,122 -1,653 0.03% 2,715,028
2008-05-02 2008-04-29 3.838 722,775 -35,519 0.03% 2,773,752
2008-04-29 2008-04-25 3.741 758,294 +8,261 0.03% 2,836,621
2008-04-28 2008-04-24 3.717 750,033 -64,431 0.03% 2,787,558
2008-04-25 2008-04-23 3.765 814,464 -86,733 0.03% 3,066,461
2008-04-24 2008-04-22 3.450 901,197 +4,131 0.03% 3,109,352
2008-04-23 2008-04-21 3.257 897,066 +9,912 0.03% 2,921,339
2008-04-22 2008-04-18 3.172 887,154 -9,912 0.03% 2,813,880
2008-04-21 2008-04-17 3.160 897,066 -17,347 0.03% 2,834,459
2008-04-18 2008-04-16 3.135 914,413 +23,129 0.03% 2,867,130
2008-04-17 2008-04-15 3.220 891,284 +24,781 0.03% 2,870,139
2008-04-15 2008-04-11 3.317 866,503 -50,388 0.03% 2,874,259
2008-04-14 2008-04-10 3.329 916,891 +6,608 0.03% 3,052,500
2008-04-11 2008-04-09 3.366 910,283 -21,477 0.03% 3,063,560
2008-04-10 2008-04-08 3.523 931,760 -118,948 0.03% 3,282,481
2008-04-09 2008-04-07 3.353 1,050,708 +12,391 0.04% 3,523,441
2008-04-08 2008-04-03 3.244 1,038,317 -8,260 0.04% 3,368,759
2008-04-07 2008-04-02 3.123 1,046,577 +19,824 0.04% 3,268,858
2008-04-03 2008-04-01 3.099 1,026,753 +55,344 0.04% 3,182,081
2008-04-02 2008-03-31 3.051 971,409 -80,125 0.04% 2,963,520
2008-04-01 2008-03-28 3.208 1,051,534 -79,298 0.04% 3,373,451
2008-03-31 2008-03-27 3.063 1,130,832 +132,164 0.04% 3,463,569
2008-03-28 2008-03-26 3.269 998,668 -34,693 0.04% 3,264,300
2008-03-27 2008-03-25 3.063 1,033,361 +15,694 0.04% 3,165,030
2008-03-26 2008-03-20 2.954 1,017,667 +1,653 0.04% 3,006,081
2008-03-25 2008-03-19 2.918 1,016,014 -48,736 0.04% 2,964,299
2008-03-20 2008-03-18 2.797 1,064,750 -25,607 0.04% 2,977,590
2008-03-19 2008-03-17 2.942 1,090,357 -313,891 0.04% 3,207,600
2008-03-18 2008-03-14 3.474 1,404,248 +333,716 0.05% 4,879,001
2008-03-17 2008-03-13 3.644 1,070,532 -10,739 0.04% 3,900,959
2008-03-14 2008-03-12 3.910 1,081,271 -175,118 0.04% 4,228,071
2008-03-13 2008-03-11 3.922 1,256,389 -111,513 0.05% 4,928,042
2008-03-12 2008-03-10 3.813 1,367,902 +65,256 0.05% 5,216,399
2008-03-11 2008-03-07 4.237 1,302,646 0.05% 5,519,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top