History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 -1,000
2024-06-06 2024-06-04 0.090 1,000 -2,000 0.00% 90
2021-06-07 2021-06-03 0.285 3,000 -12,000 0.00% 855
2021-03-19 2021-03-17 0.275 15,000 -10,000 0.00% 4,125
2018-05-17 2018-05-15 0.880 25,000 -40,000 0.00% 22,000
2018-01-26 2018-01-24 1.020 65,000 -40,000 0.00% 66,300
2018-01-16 2018-01-12 0.900 105,000 +80,000 0.00% 94,500
2018-01-12 2018-01-10 0.900 25,000 -100,000 0.00% 22,500
2018-01-09 2018-01-05 0.780 125,000 +50,000 0.00% 97,500
2017-11-27 2017-11-23 0.680 75,000 -1,000 0.00% 51,000
2017-11-24 2017-11-22 0.680 76,000 -1,000 0.00% 51,680
2017-10-24 2017-10-20 0.740 77,000 -20,000 0.00% 56,980
2017-09-29 2017-09-27 0.690 97,000 -30,000 0.00% 66,930
2017-09-25 2017-09-21 0.790 127,000 +50,000 0.00% 100,330
2016-10-24 2016-10-19 0.810 77,000 -100,000 0.00% 62,370
2016-10-20 2016-10-18 0.760 177,000 -100,000 0.01% 134,520
2016-10-18 2016-10-14 0.660 277,000 -50,000 0.01% 182,820
2016-10-17 2016-10-13 0.610 327,000 +50,000 0.01% 199,470
2016-10-12 2016-10-07 0.640 277,000 -50,000 0.01% 177,280
2016-10-11 2016-10-06 0.640 327,000 +50,000 0.01% 209,280
2016-08-24 2016-08-22 0.415 277,000 -3,000 0.01% 114,955
2016-01-25 2016-01-21 0.345 280,000 -10,000 0.01% 96,600
2015-12-30 2015-12-28 0.495 290,000 -100,000 0.01% 143,550
2015-12-29 2015-12-24 0.500 390,000 +100,000 0.01% 195,000
2015-10-07 2015-10-05 0.610 290,000 -80,000 0.01% 176,900
2015-07-15 2015-07-13 0.680 370,000 +50,000 0.01% 251,600
2015-07-03 2015-06-30 0.840 320,000 +50,000 0.01% 268,800
2015-06-05 2015-06-03 0.990 270,000 +100,000 0.01% 267,300
2015-05-15 2015-05-13 1.030 170,000 +10,000 0.01% 175,100
2015-05-14 2015-05-12 1.010 160,000 +50,000 0.00% 161,600
2015-05-08 2015-05-06 1.050 110,000 +10,000 0.00% 115,500
2015-05-07 2015-05-05 1.040 100,000 -300,000 0.00% 104,000
2015-05-06 2015-05-04 1.070 400,000 -200,000 0.01% 428,000
2015-05-04 2015-04-29 1.110 600,000 +500,000 0.02% 666,000
2015-04-29 2015-04-27 1.050 100,000 +10,000 0.00% 105,000
2015-04-21 2015-04-17 1.080 90,000 +10,000 0.00% 97,200
2015-04-20 2015-04-16 1.170 80,000 +10,000 0.00% 93,600
2015-04-16 2015-04-14 1.180 70,000 -1,900,000 0.00% 82,600
2015-04-15 2015-04-13 1.220 1,970,000 +1,890,000 0.06% 2,403,400
2015-04-13 2015-04-09 1.000 80,000 -10,000 0.00% 80,000
2015-04-10 2015-04-08 1.020 90,000 -10,000 0.00% 91,800
2015-03-20 2015-03-18 0.890 100,000 +10,000 0.00% 89,000
2015-03-05 2015-03-03 0.980 90,000 +10,000 0.00% 88,200
2015-02-24 2015-02-18 1.010 80,000 +10,000 0.00% 80,800
2015-02-06 2015-02-04 1.010 70,000 -10,000 0.00% 70,700
2015-02-05 2015-02-03 1.030 80,000 -10,000 0.00% 82,400
2015-01-26 2015-01-22 0.980 90,000 +10,000 0.00% 88,200
2015-01-22 2015-01-20 0.970 80,000 -10,000 0.00% 77,600
2015-01-13 2015-01-09 1.110 90,000 +10,000 0.00% 99,900
2015-01-07 2015-01-05 1.080 80,000 -10,000 0.00% 86,400
2015-01-05 2014-12-31 0.990 90,000 +10,000 0.00% 89,100
2014-12-17 2014-12-15 1.010 80,000 -10,000 0.00% 80,800
2014-12-15 2014-12-11 0.980 90,000 +10,000 0.00% 88,200
2014-12-12 2014-12-10 1.030 80,000 -10,000 0.00% 82,400
2014-12-11 2014-12-09 1.000 90,000 +10,000 0.00% 90,000
2014-11-26 2014-11-24 1.240 80,000 -1,250,000 0.00% 99,200
2014-11-25 2014-11-21 1.280 1,330,000 +1,250,000 0.04% 1,702,400
2014-10-30 2014-10-28 1.460 80,000 +10,000 0.00% 116,800
2014-10-23 2014-10-21 1.620 70,000 +10,000 0.00% 113,400
2014-10-22 2014-10-20 1.650 60,000 -20,000 0.00% 99,000
2014-10-16 2014-10-14 1.620 80,000 +10,000 0.00% 129,600
2014-10-09 2014-10-07 1.690 70,000 +10,000 0.00% 118,300
2014-10-08 2014-10-06 1.690 60,000 -10,000 0.00% 101,400
2014-10-03 2014-09-29 1.670 70,000 +10,000 0.00% 116,900
2014-09-26 2014-09-24 1.820 60,000 +10,000 0.00% 109,200
2014-08-19 2014-08-15 1.980 50,000 -10,000 0.00% 99,000
2014-08-13 2014-08-11 1.850 60,000 +10,000 0.00% 111,000
2014-08-06 2014-08-04 1.940 50,000 -20,000 0.00% 97,000
2014-07-30 2014-07-28 1.900 70,000 +10,000 0.00% 133,000
2014-07-24 2014-07-22 1.870 60,000 +10,000 0.00% 112,200
2014-07-17 2014-07-15 1.950 50,000 -99,000 0.00% 97,500
2014-07-15 2014-07-11 1.970 149,000 +99,000 0.00% 293,530
2014-06-17 2014-06-13 1.950 50,000 -100,000 0.00% 97,500
2014-06-16 2014-06-12 1.970 150,000 +100,000 0.00% 295,500
2014-06-13 2014-06-11 1.940 50,000 -4,000 0.00% 97,000
2014-05-27 2014-05-23 1.901 54,000 +1,733 0.00% 102,654
2014-05-15 2014-05-13 1.891 52,267 -9,680 0.00% 98,819
2014-05-14 2014-05-12 1.818 61,947 -2,903 0.00% 112,641
2014-05-09 2014-05-07 1.870 64,850 +9,679 0.00% 121,269
2014-04-30 2014-04-28 1.973 55,171 -29,038 0.00% 108,870
2014-04-24 2014-04-22 2.077 84,209 -9,679 0.00% 174,871
2014-04-22 2014-04-16 1.973 93,888 -19,358 0.00% 185,271
2014-04-17 2014-04-15 1.994 113,246 -9,679 0.00% 225,810
2014-04-10 2014-04-08 1.973 122,925 +9,679 0.00% 242,570
2014-03-21 2014-03-19 2.066 113,246 +9,679 0.00% 234,000
2014-03-14 2014-03-12 2.066 103,567 +1,936 0.00% 214,000
2014-03-10 2014-03-06 2.418 101,631 +9,679 0.00% 245,700
2014-03-07 2014-03-05 2.304 91,952 -9,679 0.00% 211,850
2014-03-05 2014-03-03 2.190 101,631 +9,679 0.00% 222,600
2014-01-15 2014-01-13 2.469 91,952 +2,904 0.00% 227,050
2014-01-09 2014-01-07 2.314 89,048 +19,358 0.00% 206,080
2013-12-09 2013-12-05 3.068 69,690 +4,840 0.00% 213,840
2013-12-02 2013-11-28 2.686 64,850 -9,679 0.00% 174,199
2013-11-20 2013-11-18 2.748 74,529 -1,113,102 0.00% 204,819
2013-11-19 2013-11-15 2.635 1,187,631 +1,113,102 0.04% 3,128,850
2013-11-12 2013-11-08 2.552 74,529 -193,583 0.00% 190,189
2013-11-11 2013-11-07 2.521 268,112 -9,679 0.01% 675,879
2013-11-06 2013-11-04 2.418 277,791 -9,680 0.01% 671,579
2013-10-21 2013-10-17 2.376 287,471 -542,032 0.01% 683,101
2013-10-17 2013-10-15 2.438 829,503 -290,374 0.03% 2,022,521
2013-10-16 2013-10-11 2.511 1,119,877 -145,187 0.04% 2,811,510
2013-10-15 2013-10-10 2.469 1,265,064 -77,433 0.04% 3,123,730
2013-10-11 2013-10-09 2.480 1,342,497 +561,390 0.04% 3,328,799
2013-10-10 2013-10-08 2.583 781,107 -251,658 0.02% 2,017,500
2013-10-09 2013-10-07 2.531 1,032,765 -725,936 0.03% 2,614,151
2013-10-07 2013-10-03 2.397 1,758,701 -19,358 0.06% 4,215,441
2013-10-04 2013-10-02 2.376 1,778,059 -29,037 0.06% 4,225,100
2013-10-03 2013-09-30 2.345 1,807,096 +96,791 0.06% 4,238,089
2013-10-02 2013-09-27 2.459 1,710,305 +38,717 0.05% 4,205,460
2013-09-30 2013-09-26 2.490 1,671,588 +406,524 0.05% 4,162,069
2013-09-27 2013-09-25 2.511 1,265,064 +1,161,497 0.04% 3,176,010
2013-09-26 2013-09-24 2.490 103,567 -9,679 0.00% 257,870
2013-09-24 2013-09-19 2.314 113,246 -9,679 0.00% 262,080
2013-09-19 2013-09-17 2.356 122,925 +9,679 0.00% 289,560
2013-09-18 2013-09-16 2.376 113,246 +9,679 0.00% 269,100
2013-09-09 2013-09-05 2.459 103,567 -19,358 0.00% 254,660
2013-09-06 2013-09-04 2.459 122,925 -9,679 0.00% 302,260
2013-09-05 2013-09-03 2.490 132,604 -19,359 0.00% 330,169
2013-09-04 2013-09-02 2.428 151,963 -15,486 0.00% 368,951
2013-09-02 2013-08-29 2.438 167,449 +9,679 0.01% 408,280
2013-08-28 2013-08-26 2.676 157,770 -9,679 0.01% 422,170
2013-08-20 2013-08-16 2.686 167,449 +19,358 0.01% 449,799
2013-08-12 2013-08-08 2.314 148,091 -9,679 0.00% 342,720
2013-07-30 2013-07-26 2.521 157,770 +3,872 0.01% 397,720
2013-07-26 2013-07-24 2.573 153,898 -19,359 0.00% 395,909
2013-07-25 2013-07-23 2.459 173,257 +19,359 0.01% 426,021
2013-07-24 2013-07-22 2.273 153,898 +19,358 0.00% 349,799
2013-07-19 2013-07-17 2.728 134,540 +9,679 0.00% 366,960
2013-07-05 2013-07-03 2.645 124,861 -9,679 0.00% 330,240
2013-06-25 2013-06-21 2.841 134,540 +9,679 0.00% 382,250
2013-06-18 2013-06-14 2.975 124,861 +14,519 0.00% 371,520
2013-06-17 2013-06-13 3.244 110,342 -15,487 0.00% 357,959
2013-06-14 2013-06-11 3.099 125,829 +29,038 0.00% 390,000
2013-06-07 2013-06-05 3.719 96,791 +15,486 0.00% 359,998
2013-06-06 2013-06-04 3.812 81,305 +19,358 0.00% 309,961
2013-05-31 2013-05-29 3.916 61,947 +3,872 0.00% 242,562
2013-05-30 2013-05-28 3.967 58,075 -38,716 0.00% 230,401
2013-05-28 2013-05-24 3.724 96,791 +1,474 0.00% 360,488
2013-05-27 2013-05-23 3.756 95,317 +38,127 0.00% 357,998
2013-05-10 2013-05-08 4.039 57,190 -102,943 0.00% 230,998
2013-05-09 2013-05-07 4.197 160,133 +95,317 0.01% 671,999
2013-05-07 2013-05-03 4.071 64,816 +9,532 0.00% 263,841
2013-04-25 2013-04-23 4.029 55,284 +7,625 0.00% 222,719
2013-04-08 2013-04-03 3.588 47,659 -953 0.00% 171,001
2013-04-05 2013-04-02 3.693 48,612 +953 0.00% 179,520
2013-03-28 2013-03-26 4.123 47,659 -9,531 0.00% 196,501
2013-03-26 2013-03-22 4.165 57,190 +1,906 0.00% 238,198
2013-03-25 2013-03-21 4.197 55,284 +7,625 0.00% 231,999
2013-03-21 2013-03-19 4.207 47,659 +24,783 0.00% 200,501
2013-03-05 2013-03-01 4.186 22,876 +9,532 0.00% 95,759
2013-02-18 2013-02-14 3.976 13,344 -16,204 0.00% 53,058
2013-02-15 2013-02-08 3.882 29,548 +1,906 0.00% 114,698
2013-02-14 2013-02-07 3.871 27,642 +2,859 0.00% 107,010
2013-02-08 2013-02-06 3.871 24,783 -19,063 0.00% 95,942
2013-02-06 2013-02-04 3.420 43,846 +9,532 0.00% 149,960
2013-02-04 2013-01-31 3.462 34,314 -11,438 0.00% 118,799
2013-02-01 2013-01-30 3.536 45,752 +1,906 0.00% 161,759
2013-01-31 2013-01-29 3.546 43,846 +11,438 0.00% 155,480
2013-01-16 2013-01-14 3.661 32,408 +9,532 0.00% 118,660
2013-01-10 2013-01-08 3.703 22,876 -9,532 0.00% 84,719
2013-01-08 2013-01-04 3.987 32,408 +4,766 0.00% 129,200
2013-01-03 2012-12-31 3.567 27,642 -85,786 0.00% 98,600
2013-01-02 2012-12-27 2.906 113,428 +95,318 0.00% 329,631
2012-11-28 2012-11-26 1.878 18,110 -9,532 0.00% 34,009
2012-11-22 2012-11-20 1.909 27,642 -19,064 0.00% 52,780
2012-11-19 2012-11-15 1.941 46,706 +28,596 0.00% 90,651
2012-11-08 2012-11-06 1.941 18,110 -19,064 0.00% 35,149
2012-11-06 2012-11-02 1.836 37,174 +19,064 0.00% 68,250
2012-11-01 2012-10-30 1.941 18,110 -19,064 0.00% 35,149
2012-10-29 2012-10-25 1.857 37,174 +19,064 0.00% 69,030
2012-10-19 2012-10-17 1.867 18,110 -19,064 0.00% 33,819
2012-10-17 2012-10-15 1.825 37,174 -142,976 0.00% 67,860
2012-10-16 2012-10-12 1.721 180,150 +142,976 0.01% 309,960
2012-10-12 2012-10-10 1.763 37,174 -28,595 0.00% 65,520
2012-10-11 2012-10-09 1.679 65,769 -28,595 0.00% 110,400
2012-10-10 2012-10-08 1.647 94,364 +28,595 0.00% 155,430
2012-10-08 2012-10-04 1.532 65,769 -47,659 0.00% 100,740
2012-10-05 2012-10-03 1.595 113,428 +47,659 0.00% 180,880
2012-09-28 2012-09-26 1.542 65,769 -19,064 0.00% 101,430
2012-09-27 2012-09-25 1.563 84,833 -9,531 0.00% 132,611
2012-09-26 2012-09-24 1.574 94,364 -162,040 0.00% 148,500
2012-09-25 2012-09-21 1.574 256,404 +190,635 0.01% 403,500
2012-09-14 2012-09-12 1.469 65,769 -19,064 0.00% 96,600
2012-09-13 2012-09-11 1.469 84,833 +19,064 0.00% 124,601
2012-09-12 2012-09-10 1.458 65,769 -57,191 0.00% 95,910
2012-09-11 2012-09-07 1.406 122,960 +57,191 0.00% 172,861
2012-08-31 2012-08-29 1.269 65,769 -38,127 0.00% 83,490
2012-08-30 2012-08-28 1.280 103,896 +38,127 0.00% 132,980
2012-08-29 2012-08-27 1.374 65,769 -19,064 0.00% 90,390
2012-08-23 2012-08-21 1.290 84,833 +19,064 0.00% 109,471
2012-06-27 2012-06-25 1.259 65,769 -28,595 0.00% 82,800
2012-05-24 2012-05-22 1.355 94,364 +3,044 0.00% 127,875
2012-05-18 2012-05-16 1.398 91,320 -9,225 0.00% 127,710
2012-03-30 2012-03-28 1.203 100,545 -18,448 0.00% 120,991
2012-03-29 2012-03-27 1.247 118,993 +18,448 0.00% 148,350
2012-02-28 2012-02-24 1.225 100,545 -27,672 0.00% 123,171
2012-02-27 2012-02-23 1.095 128,217 +27,672 0.00% 140,390
2012-02-06 2012-02-02 0.987 100,545 -36,897 0.00% 99,190
2011-11-10 2011-11-08 0.878 137,442 +36,897 0.00% 120,690
2011-11-08 2011-11-04 0.878 100,545 -27,672 0.00% 88,290
2011-11-02 2011-10-31 0.867 128,217 +27,672 0.00% 111,200
2011-11-01 2011-10-28 0.878 100,545 -27,672 0.00% 88,290
2011-10-19 2011-10-17 0.835 128,217 +27,672 0.00% 107,030
2011-03-23 2011-03-21 1.149 100,545 -9,224 0.00% 115,541
2011-01-12 2011-01-10 1.160 109,769 +9,224 0.00% 127,330
2010-12-17 2010-12-15 1.258 100,545 +9,225 0.00% 126,441
2010-11-23 2010-11-19 1.355 91,320 -36,897 0.00% 123,750
2010-11-22 2010-11-18 1.355 128,217 +36,897 0.00% 173,750
2010-11-16 2010-11-12 1.453 91,320 -18,449 0.00% 132,660
2010-11-12 2010-11-10 1.561 109,769 -92,243 0.00% 171,360
2010-11-11 2010-11-09 1.561 202,012 +92,243 0.01% 315,361
2010-11-10 2010-11-08 1.474 109,769 -9,224 0.00% 161,840
2010-11-09 2010-11-05 1.474 118,993 +9,224 0.00% 175,440
2010-11-08 2010-11-04 1.474 109,769 +18,449 0.00% 161,840
2010-11-05 2010-11-03 1.485 91,320 -92,243 0.00% 135,630
2010-11-04 2010-11-02 1.485 183,563 +92,243 0.01% 272,630
2010-10-21 2010-10-19 1.247 91,320 -27,673 0.00% 113,850
2010-10-20 2010-10-18 1.160 118,993 +27,673 0.00% 138,030
2010-10-15 2010-10-13 1.149 91,320 -92,243 0.00% 104,940
2010-10-13 2010-10-11 1.138 183,563 -64,570 0.01% 208,950
2010-10-12 2010-10-08 1.095 248,133 +92,243 0.01% 271,690
2010-10-11 2010-10-07 1.052 155,890 +18,448 0.01% 163,930
2010-10-07 2010-10-05 0.965 137,442 +46,122 0.00% 132,610
2010-04-13 2010-04-09 1.496 91,320 -9,225 0.00% 136,620
2010-04-08 2010-04-01 1.518 100,545 -36,897 0.00% 152,601
2010-03-31 2010-03-29 1.366 137,442 +27,673 0.00% 187,741
2010-03-25 2010-03-23 1.377 109,769 +9,224 0.00% 151,130
2010-03-24 2010-03-22 1.366 100,545 +9,225 0.00% 137,341
2010-03-23 2010-03-19 1.388 91,320 -27,673 0.00% 126,720
2010-03-22 2010-03-18 1.366 118,993 +27,673 0.00% 162,540
2010-01-22 2010-01-20 1.670 91,320 +27,673 0.00% 152,460
2010-01-14 2010-01-12 1.821 63,647 +46,121 0.00% 115,919
2010-01-07 2010-01-05 1.821 17,526 -55,346 0.00% 31,920
2009-11-19 2009-11-17 1.735 72,872 +18,449 0.00% 126,400
2009-11-17 2009-11-13 1.767 54,423 +18,448 0.00% 96,170
2009-11-03 2009-10-30 1.767 35,975 +18,449 0.00% 63,571
2009-10-13 2009-10-09 1.680 17,526 -18,449 0.00% 29,450
2009-10-09 2009-10-07 1.680 35,975 +18,449 0.00% 60,451
2009-08-18 2009-08-14 1.951 17,526 -18,449 0.00% 34,200
2009-07-29 2009-07-27 2.049 35,975 -38,742 0.00% 73,711
2009-07-28 2009-07-24 2.027 74,717 +18,449 0.00% 151,471
2009-07-22 2009-07-20 2.038 56,268 -32,285 0.00% 114,680
2009-07-21 2009-07-17 1.908 88,553 +18,449 0.00% 168,960
2009-07-20 2009-07-16 1.897 70,104 -18,449 0.00% 132,999
2009-07-16 2009-07-14 1.875 88,553 +18,449 0.00% 166,080
2009-07-14 2009-07-10 1.951 70,104 +13,836 0.00% 136,799
2009-07-06 2009-07-02 1.854 56,268 -7,379 0.00% 104,310
2009-06-11 2009-06-09 2.212 63,647 -18,449 0.00% 140,759
2009-06-10 2009-06-08 2.255 82,096 +18,449 0.00% 185,120
2009-06-03 2009-06-01 2.006 63,647 -31,363 0.00% 127,649
2009-06-02 2009-05-29 1.941 95,010 -55,346 0.00% 184,370
2009-05-29 2009-05-26 1.767 150,356 +64,570 0.01% 265,691
2009-05-26 2009-05-22 1.854 85,786 +3,010 0.00% 159,031
2009-05-25 2009-05-21 1.876 82,776 +12,461 0.00% 155,311
2009-05-21 2009-05-19 1.944 70,315 -17,801 0.00% 136,670
2009-05-20 2009-05-18 1.854 88,116 -26,702 0.00% 163,350
2009-05-19 2009-05-15 1.730 114,818 +35,603 0.00% 198,660
2009-05-14 2009-05-12 1.741 79,215 +44,503 0.00% 137,949
2009-05-08 2009-05-06 1.674 34,712 -26,702 0.00% 58,109
2009-05-07 2009-05-05 1.562 61,414 -4,451 0.00% 95,910
2009-04-17 2009-04-15 1.427 65,865 -26,701 0.00% 93,981
2009-04-15 2009-04-09 1.382 92,566 +26,701 0.00% 127,919
2009-04-02 2009-03-31 1.292 65,865 -26,701 0.00% 85,101
2009-03-27 2009-03-25 1.191 92,566 -17,802 0.00% 110,240
2009-03-26 2009-03-24 1.213 110,368 +17,802 0.00% 133,920
2009-03-24 2009-03-20 1.213 92,566 -35,603 0.00% 112,320
2009-03-18 2009-03-16 1.124 128,169 +17,801 0.00% 144,000
2009-02-27 2009-02-25 1.180 110,368 +17,802 0.00% 130,200
2009-02-23 2009-02-19 1.258 92,566 +26,701 0.00% 116,480
2009-02-16 2009-02-12 1.236 65,865 -80,105 0.00% 81,401
2009-02-13 2009-02-11 1.157 145,970 +44,503 0.01% 168,920
2009-02-04 2009-02-02 1.034 101,467 +35,602 0.00% 104,880
2008-12-04 2008-12-02 0.966 65,865 -44,503 0.00% 63,640
2008-12-03 2008-12-01 1.022 110,368 +44,503 0.00% 112,840
2008-11-18 2008-11-14 1.371 65,865 -17,801 0.00% 90,281
2008-11-13 2008-11-11 1.371 83,666 +17,801 0.00% 114,680
2008-09-29 2008-09-25 1.659 65,865 +4,739 0.00% 109,240
2008-09-25 2008-09-23 1.659 61,126 +24,781 0.00% 101,380
2008-09-23 2008-09-19 1.695 36,345 -49,562 0.00% 61,600
2008-09-22 2008-09-18 1.525 85,907 +49,562 0.00% 131,040
2008-09-09 2008-09-05 2.143 36,345 +16,520 0.00% 77,880
2008-08-07 2008-08-04 3.402 19,825 -2,478 0.00% 67,441
2008-07-24 2008-07-22 3.511 22,303 -16,520 0.00% 78,301
2008-07-23 2008-07-21 3.511 38,823 +16,520 0.00% 136,299
2008-07-22 2008-07-18 3.571 22,303 +1,652 0.00% 79,651
2008-07-21 2008-07-17 3.729 20,651 -16,520 0.00% 77,001
2008-07-18 2008-07-16 3.789 37,171 +16,520 0.00% 140,849
2008-06-16 2008-06-12 4.370 20,651 +8,261 0.00% 90,251
2008-06-06 2008-06-04 4.298 12,390 -674,865 0.00% 53,248
2008-06-05 2008-06-03 4.503 687,255 +179,248 0.02% 3,095,039
2008-06-04 2008-06-02 4.443 508,007 +495,617 0.02% 2,257,049
2008-06-03 2008-05-30 4.685 12,390 -49,562 0.00% 58,048
2008-06-02 2008-05-29 4.746 61,952 -8,260 0.00% 294,000
2008-05-30 2008-05-28 4.818 70,212 +16,520 0.00% 338,298
2008-05-28 2008-05-26 4.237 53,692 -57,822 0.00% 227,501
2008-05-27 2008-05-23 4.128 111,514 +61,126 0.00% 460,351
2008-05-26 2008-05-22 4.370 50,388 -66,082 0.00% 220,211
2008-05-20 2008-05-16 4.056 116,470 -4,130 0.00% 472,350
2008-05-19 2008-05-15 4.116 120,600 -24,781 0.00% 496,400
2008-05-16 2008-05-14 4.346 145,381 -66,082 0.01% 631,840
2008-05-15 2008-05-13 4.298 211,463 +16,520 0.01% 908,799
2008-05-14 2008-05-09 4.358 194,943 +41,302 0.01% 849,602
2008-05-13 2008-05-08 4.177 153,641 -826 0.01% 641,699
2008-05-09 2008-05-07 4.043 154,467 -136,295 0.01% 624,579
2008-04-29 2008-04-25 3.741 290,762 -86,733 0.01% 1,087,681
2008-04-28 2008-04-24 3.717 377,495 -8,260 0.01% 1,402,991
2008-04-25 2008-04-23 3.765 385,755 -16,521 0.01% 1,452,370
2008-04-22 2008-04-18 3.172 402,276 -16,520 0.01% 1,275,941
2008-04-21 2008-04-17 3.160 418,796 +8,260 0.02% 1,323,269
2008-04-18 2008-04-16 3.135 410,536 -8,260 0.01% 1,287,230
2008-04-17 2008-04-15 3.220 418,796 +16,520 0.02% 1,348,619
2008-04-15 2008-04-11 3.317 402,276 +16,521 0.01% 1,334,381
2008-04-11 2008-04-09 3.366 385,755 -16,521 0.01% 1,298,260
2008-04-09 2008-04-07 3.353 402,276 +16,521 0.01% 1,348,991
2008-04-08 2008-04-03 3.244 385,755 -17,347 0.01% 1,251,560
2008-04-07 2008-04-02 3.123 403,102 +17,347 0.01% 1,259,041
2008-04-01 2008-03-28 3.208 385,755 -24,781 0.01% 1,237,550
2008-03-19 2008-03-17 2.942 410,536 -41,301 0.01% 1,207,710
2008-03-17 2008-03-13 3.644 451,837 +24,781 0.02% 1,646,469
2008-03-14 2008-03-12 3.910 427,056 -1,470,330 0.02% 1,669,908
2008-03-13 2008-03-11 3.922 1,897,386 +1,544,672 0.07% 7,442,279
2008-03-12 2008-03-10 3.813 352,714 +107,384 0.01% 1,345,050
2008-03-11 2008-03-07 4.237 245,330 0.01% 1,039,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top