History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.202 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.203 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.205 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.205 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.206 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.209 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.217 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.214 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.219 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.228 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.219 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.212 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.227 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.229 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.233 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.229 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.227 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.235 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.227 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.244 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.248 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.255 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.249 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.255 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.249 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.245 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.249 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.244 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.244 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.248 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.249 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.244 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.243 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.248 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.237 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.245 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.246 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.255 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.248 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.231 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.236 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.239 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.235 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.239 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.218 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.217 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.203 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.201 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.203 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.198 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.201 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.210 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.202 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.208 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.199 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.201 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.197 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.189 | 0 | -40,000 | ||
| 2025-05-30 | 2025-05-28 | 0.153 | 40,000 | -160,000 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.143 | 200,000 | +156,000 | 0.00% | 28,600 |
| 2025-05-28 | 2025-05-26 | 0.141 | 44,000 | +4,000 | 0.00% | 6,204 |
| 2025-05-15 | 2025-05-13 | 0.147 | 40,000 | -161,000 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 0.141 | 201,000 | +106,000 | 0.00% | 28,341 |
| 2025-05-13 | 2025-05-09 | 0.147 | 95,000 | +53,000 | 0.00% | 13,965 |
| 2025-05-12 | 2025-05-08 | 0.148 | 42,000 | +2,000 | 0.00% | 6,216 |
| 2025-05-09 | 2025-05-07 | 0.147 | 40,000 | -61,000 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.143 | 101,000 | -99,000 | 0.00% | 14,443 |
| 2025-05-07 | 2025-05-02 | 0.143 | 200,000 | +160,000 | 0.00% | 28,600 |
| 2025-04-16 | 2025-04-14 | 0.159 | 40,000 | -55,000 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.143 | 95,000 | -128,000 | 0.00% | 13,585 |
| 2025-04-10 | 2025-04-08 | 0.137 | 223,000 | +23,000 | 0.00% | 30,551 |
| 2025-04-09 | 2025-04-07 | 0.138 | 200,000 | +160,000 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.152 | 40,000 | -78,000 | 0.00% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.149 | 118,000 | +78,000 | 0.00% | 17,582 |
| 2025-02-24 | 2025-02-20 | 0.150 | 40,000 | -160,000 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.141 | 200,000 | -240,000 | 0.00% | 28,200 |
| 2025-02-20 | 2025-02-18 | 0.136 | 440,000 | -240,000 | 0.00% | 59,840 |
| 2025-02-19 | 2025-02-17 | 0.134 | 680,000 | -320,000 | 0.01% | 91,120 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,000,000 | +320,000 | 0.01% | 135,000 |
| 2025-02-17 | 2025-02-13 | 0.132 | 680,000 | -1,040,000 | 0.01% | 89,760 |
| 2025-02-14 | 2025-02-12 | 0.121 | 1,720,000 | -291,000 | 0.02% | 208,120 |
| 2025-02-12 | 2025-02-10 | 0.118 | 2,011,000 | +30,000 | 0.02% | 237,298 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,981,000 | -50,000 | 0.02% | 235,739 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,031,000 | -90,000 | 0.02% | 241,689 |
| 2025-02-07 | 2025-02-05 | 0.120 | 2,121,000 | +222,000 | 0.02% | 254,520 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,899,000 | +71,000 | 0.02% | 231,678 |
| 2025-02-05 | 2025-02-03 | 0.122 | 1,828,000 | -64,000 | 0.02% | 223,016 |
| 2025-02-04 | 2025-01-28 | 0.120 | 1,892,000 | +167,000 | 0.02% | 227,040 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,725,000 | -435,000 | 0.02% | 210,450 |
| 2025-01-27 | 2025-01-23 | 0.115 | 2,160,000 | +41,000 | 0.02% | 248,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,119,000 | -273,000 | 0.02% | 245,804 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,392,000 | -48,000 | 0.03% | 270,296 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,440,000 | -160,000 | 0.03% | 273,280 |
| 2025-01-20 | 2025-01-16 | 0.110 | 2,600,000 | +360,000 | 0.03% | 286,000 |
| 2025-01-17 | 2025-01-15 | 0.115 | 2,240,000 | -40,000 | 0.02% | 257,600 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,280,000 | -190,000 | 0.03% | 257,640 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,470,000 | -23,000 | 0.03% | 281,580 |
| 2025-01-14 | 2025-01-10 | 0.112 | 2,493,000 | -137,000 | 0.03% | 279,216 |
| 2025-01-10 | 2025-01-08 | 0.108 | 2,630,000 | -180,000 | 0.03% | 284,040 |
| 2025-01-09 | 2025-01-07 | 0.108 | 2,810,000 | +50,000 | 0.03% | 303,480 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,760,000 | +470,000 | 0.03% | 300,840 |
| 2025-01-07 | 2025-01-03 | 0.116 | 2,290,000 | +170,000 | 0.03% | 265,640 |
| 2025-01-06 | 2025-01-02 | 0.120 | 2,120,000 | +114,000 | 0.02% | 254,400 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,006,000 | +445,000 | 0.02% | 238,714 |
| 2025-01-02 | 2024-12-27 | 0.123 | 1,561,000 | +75,000 | 0.02% | 192,003 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,486,000 | +19,000 | 0.02% | 182,778 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,467,000 | +387,000 | 0.02% | 184,842 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,080,000 | -150,000 | 0.01% | 138,240 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,230,000 | -250,000 | 0.01% | 154,980 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,480,000 | -320,000 | 0.02% | 185,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,800,000 | +240,000 | 0.02% | 216,000 |
| 2024-12-17 | 2024-12-13 | 0.123 | 1,560,000 | +258,000 | 0.02% | 191,880 |
| 2024-12-16 | 2024-12-12 | 0.126 | 1,302,000 | +81,000 | 0.01% | 164,052 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,221,000 | -486,000 | 0.01% | 156,288 |
| 2024-12-12 | 2024-12-10 | 0.123 | 1,707,000 | -169,000 | 0.02% | 209,961 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,876,000 | +123,000 | 0.02% | 225,120 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,753,000 | -207,000 | 0.02% | 213,866 |
| 2024-12-09 | 2024-12-05 | 0.119 | 1,960,000 | +240,000 | 0.02% | 233,240 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,720,000 | +480,000 | 0.02% | 209,840 |
| 2024-12-04 | 2024-12-02 | 0.127 | 1,240,000 | +150,000 | 0.01% | 157,480 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,090,000 | +254,000 | 0.01% | 140,610 |
| 2024-12-02 | 2024-11-28 | 0.132 | 836,000 | +253,000 | 0.01% | 110,352 |
| 2024-11-29 | 2024-11-27 | 0.136 | 583,000 | +59,000 | 0.01% | 79,288 |
| 2024-11-27 | 2024-11-25 | 0.135 | 524,000 | +68,000 | 0.01% | 70,740 |
| 2024-11-26 | 2024-11-22 | 0.134 | 456,000 | -64,000 | 0.01% | 61,104 |
| 2024-11-21 | 2024-11-19 | 0.137 | 520,000 | -215,000 | 0.01% | 71,240 |
| 2024-11-20 | 2024-11-18 | 0.135 | 735,000 | +161,000 | 0.01% | 99,225 |
| 2024-11-14 | 2024-11-12 | 0.139 | 574,000 | +54,000 | 0.01% | 79,786 |
| 2024-11-12 | 2024-11-08 | 0.138 | 520,000 | -150,000 | 0.01% | 71,760 |
| 2024-11-11 | 2024-11-07 | 0.137 | 670,000 | +236,000 | 0.01% | 91,790 |
| 2024-11-08 | 2024-11-06 | 0.137 | 434,000 | -176,000 | 0.00% | 59,458 |
| 2024-11-07 | 2024-11-05 | 0.137 | 610,000 | +250,000 | 0.01% | 83,570 |
| 2024-11-06 | 2024-11-04 | 0.139 | 360,000 | +80,000 | 0.00% | 50,040 |
| 2024-11-05 | 2024-11-01 | 0.141 | 280,000 | -79,000 | 0.00% | 39,480 |
| 2024-11-04 | 2024-10-31 | 0.146 | 359,000 | +199,000 | 0.00% | 52,414 |
| 2024-11-01 | 2024-10-30 | 0.146 | 160,000 | -173,000 | 0.00% | 23,360 |
| 2024-10-31 | 2024-10-29 | 0.140 | 333,000 | +93,000 | 0.00% | 46,620 |
| 2024-10-30 | 2024-10-28 | 0.146 | 240,000 | -360,000 | 0.00% | 35,040 |
| 2024-10-29 | 2024-10-25 | 0.139 | 600,000 | +520,000 | 0.01% | 83,400 |
| 2024-10-25 | 2024-10-23 | 0.147 | 80,000 | -79,000 | 0.00% | 11,760 |
| 2024-10-24 | 2024-10-22 | 0.142 | 159,000 | -201,000 | 0.00% | 22,578 |
| 2024-10-23 | 2024-10-21 | 0.142 | 360,000 | -80,000 | 0.00% | 51,120 |
| 2024-10-22 | 2024-10-18 | 0.140 | 440,000 | -80,000 | 0.00% | 61,600 |
| 2024-10-17 | 2024-10-15 | 0.139 | 520,000 | -80,000 | 0.01% | 72,280 |
| 2024-10-16 | 2024-10-14 | 0.138 | 600,000 | +160,000 | 0.01% | 82,800 |
| 2024-10-15 | 2024-10-10 | 0.143 | 440,000 | -85,000 | 0.00% | 62,920 |
| 2024-10-14 | 2024-10-09 | 0.139 | 525,000 | +272,000 | 0.01% | 72,975 |
| 2024-10-10 | 2024-10-08 | 0.142 | 253,000 | +213,000 | 0.00% | 35,926 |
| 2024-10-07 | 2024-10-03 | 0.161 | 40,000 | -1,406,000 | 0.00% | 6,440 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,446,000 | -2,514,000 | 0.02% | 180,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,960,000 | -320,000 | 0.04% | 364,320 |
| 2024-10-02 | 2024-09-27 | 0.090 | 4,280,000 | -678,000 | 0.05% | 385,200 |
| 2024-09-30 | 2024-09-26 | 0.084 | 4,958,000 | -387,000 | 0.05% | 416,472 |
| 2024-09-26 | 2024-09-24 | 0.081 | 5,345,000 | +24,000 | 0.06% | 432,945 |
| 2024-09-25 | 2024-09-23 | 0.079 | 5,321,000 | -159,000 | 0.06% | 420,359 |
| 2024-09-24 | 2024-09-20 | 0.078 | 5,480,000 | -133,000 | 0.06% | 427,440 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,613,000 | -189,000 | 0.06% | 449,040 |
| 2024-09-20 | 2024-09-17 | 0.078 | 5,802,000 | -81,000 | 0.06% | 452,556 |
| 2024-09-19 | 2024-09-16 | 0.076 | 5,883,000 | +3,000 | 0.07% | 447,108 |
| 2024-09-17 | 2024-09-13 | 0.076 | 5,880,000 | +244,000 | 0.07% | 446,880 |
| 2024-09-16 | 2024-09-12 | 0.078 | 5,636,000 | -218,000 | 0.06% | 439,608 |
| 2024-09-13 | 2024-09-11 | 0.078 | 5,854,000 | +162,000 | 0.06% | 456,612 |
| 2024-09-12 | 2024-09-10 | 0.078 | 5,692,000 | +252,000 | 0.06% | 443,976 |
| 2024-09-11 | 2024-09-09 | 0.079 | 5,440,000 | -200,000 | 0.06% | 429,760 |
| 2024-09-09 | 2024-09-04 | 0.079 | 5,640,000 | +247,000 | 0.06% | 445,560 |
| 2024-09-03 | 2024-08-30 | 0.082 | 5,393,000 | -246,000 | 0.06% | 442,226 |
| 2024-09-02 | 2024-08-29 | 0.078 | 5,639,000 | +319,000 | 0.06% | 439,842 |
| 2024-08-30 | 2024-08-28 | 0.081 | 5,320,000 | -801,000 | 0.06% | 430,920 |
| 2024-08-29 | 2024-08-27 | 0.074 | 6,121,000 | -199,000 | 0.07% | 452,954 |
| 2024-08-28 | 2024-08-26 | 0.072 | 6,320,000 | -42,000 | 0.07% | 455,040 |
| 2024-08-23 | 2024-08-21 | 0.072 | 6,362,000 | +157,000 | 0.07% | 458,064 |
| 2024-08-22 | 2024-08-20 | 0.072 | 6,205,000 | -310,000 | 0.07% | 446,760 |
| 2024-08-21 | 2024-08-19 | 0.071 | 6,515,000 | +154,000 | 0.07% | 462,565 |
| 2024-08-19 | 2024-08-15 | 0.073 | 6,361,000 | +121,000 | 0.07% | 464,353 |
| 2024-08-16 | 2024-08-14 | 0.074 | 6,240,000 | +20,000 | 0.07% | 461,760 |
| 2024-08-15 | 2024-08-13 | 0.074 | 6,220,000 | -4,000 | 0.07% | 460,280 |
| 2024-08-14 | 2024-08-12 | 0.074 | 6,224,000 | -136,000 | 0.07% | 460,576 |
| 2024-08-12 | 2024-08-08 | 0.072 | 6,360,000 | +160,000 | 0.07% | 457,920 |
| 2024-08-08 | 2024-08-06 | 0.072 | 6,200,000 | +215,000 | 0.07% | 446,400 |
| 2024-08-07 | 2024-08-05 | 0.074 | 5,985,000 | -52,000 | 0.07% | 442,890 |
| 2024-08-05 | 2024-08-01 | 0.076 | 6,037,000 | +77,000 | 0.07% | 458,812 |
| 2024-08-02 | 2024-07-31 | 0.076 | 5,960,000 | +160,000 | 0.07% | 452,960 |
| 2024-08-01 | 2024-07-30 | 0.077 | 5,800,000 | +160,000 | 0.06% | 446,600 |
| 2024-07-31 | 2024-07-29 | 0.078 | 5,640,000 | -177,000 | 0.06% | 439,920 |
| 2024-07-30 | 2024-07-26 | 0.077 | 5,817,000 | +134,000 | 0.06% | 447,909 |
| 2024-07-29 | 2024-07-25 | 0.077 | 5,683,000 | +123,000 | 0.06% | 437,591 |
| 2024-07-26 | 2024-07-24 | 0.078 | 5,560,000 | +200,000 | 0.06% | 433,680 |
| 2024-07-25 | 2024-07-23 | 0.080 | 5,360,000 | +40,000 | 0.06% | 428,800 |
| 2024-07-24 | 2024-07-22 | 0.081 | 5,320,000 | +160,000 | 0.06% | 430,920 |
| 2024-07-22 | 2024-07-18 | 0.082 | 5,160,000 | +240,000 | 0.06% | 423,120 |
| 2024-07-19 | 2024-07-17 | 0.083 | 4,920,000 | +74,000 | 0.05% | 408,360 |
| 2024-07-18 | 2024-07-16 | 0.085 | 4,846,000 | +318,000 | 0.05% | 411,910 |
| 2024-07-17 | 2024-07-15 | 0.087 | 4,528,000 | +8,000 | 0.05% | 393,936 |
| 2024-07-16 | 2024-07-12 | 0.087 | 4,520,000 | +240,000 | 0.05% | 393,240 |
| 2024-07-15 | 2024-07-11 | 0.090 | 4,280,000 | -430,000 | 0.05% | 385,200 |
| 2024-07-12 | 2024-07-10 | 0.085 | 4,710,000 | +261,000 | 0.05% | 400,350 |
| 2024-07-08 | 2024-07-04 | 0.089 | 4,449,000 | -71,000 | 0.05% | 395,961 |
| 2024-07-05 | 2024-07-03 | 0.088 | 4,520,000 | +112,000 | 0.05% | 397,760 |
| 2024-07-03 | 2024-06-28 | 0.089 | 4,408,000 | +128,000 | 0.05% | 392,312 |
| 2024-07-02 | 2024-06-27 | 0.089 | 4,280,000 | +148,000 | 0.05% | 380,920 |
| 2024-06-28 | 2024-06-26 | 0.090 | 4,132,000 | -100,000 | 0.05% | 371,880 |
| 2024-06-25 | 2024-06-21 | 0.090 | 4,232,000 | +50,000 | 0.05% | 380,880 |
| 2024-06-24 | 2024-06-20 | 0.092 | 4,182,000 | +52,000 | 0.05% | 384,744 |
| 2024-06-18 | 2024-06-14 | 0.091 | 4,130,000 | +325,000 | 0.05% | 375,830 |
| 2024-06-17 | 2024-06-13 | 0.094 | 3,805,000 | -338,000 | 0.04% | 357,670 |
| 2024-06-14 | 2024-06-12 | 0.090 | 4,143,000 | -134,000 | 0.05% | 372,870 |
| 2024-06-13 | 2024-06-11 | 0.090 | 4,277,000 | -83,000 | 0.05% | 384,930 |
| 2024-06-12 | 2024-06-07 | 0.090 | 4,360,000 | +80,000 | 0.05% | 392,400 |
| 2024-06-07 | 2024-06-05 | 0.089 | 4,280,000 | +115,000 | 0.05% | 380,920 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,165,000 | -35,000 | 0.05% | 374,850 |
| 2024-05-31 | 2024-05-29 | 0.091 | 4,200,000 | +160,000 | 0.05% | 382,200 |
| 2024-05-30 | 2024-05-28 | 0.092 | 4,040,000 | +100,000 | 0.04% | 371,680 |
| 2024-05-29 | 2024-05-27 | 0.094 | 3,940,000 | +24,000 | 0.04% | 370,360 |
| 2024-05-28 | 2024-05-24 | 0.095 | 3,916,000 | +159,000 | 0.04% | 372,020 |
| 2024-05-27 | 2024-05-23 | 0.096 | 3,757,000 | -29,000 | 0.04% | 360,672 |
| 2024-05-24 | 2024-05-22 | 0.096 | 3,786,000 | -94,000 | 0.04% | 363,456 |
| 2024-05-23 | 2024-05-21 | 0.092 | 3,880,000 | -225,000 | 0.04% | 356,960 |
| 2024-05-21 | 2024-05-17 | 0.092 | 4,105,000 | +305,000 | 0.05% | 377,660 |
| 2024-05-20 | 2024-05-16 | 0.095 | 3,800,000 | -581,000 | 0.04% | 361,000 |
| 2024-05-17 | 2024-05-14 | 0.089 | 4,381,000 | +99,000 | 0.05% | 389,909 |
| 2024-05-16 | 2024-05-13 | 0.089 | 4,282,000 | +4,000 | 0.05% | 381,098 |
| 2024-05-14 | 2024-05-10 | 0.090 | 4,278,000 | -213,000 | 0.05% | 385,020 |
| 2024-05-10 | 2024-05-08 | 0.087 | 4,491,000 | +181,000 | 0.05% | 390,717 |
| 2024-05-09 | 2024-05-07 | 0.089 | 4,310,000 | +110,000 | 0.05% | 383,590 |
| 2024-05-08 | 2024-05-06 | 0.090 | 4,200,000 | +310,000 | 0.05% | 378,000 |
| 2024-05-07 | 2024-05-03 | 0.093 | 3,890,000 | -230,000 | 0.04% | 361,770 |
| 2024-05-06 | 2024-05-02 | 0.088 | 4,120,000 | -248,000 | 0.05% | 362,560 |
| 2024-05-03 | 2024-04-30 | 0.088 | 4,368,000 | -212,000 | 0.05% | 384,384 |
| 2024-05-02 | 2024-04-29 | 0.085 | 4,580,000 | -180,000 | 0.05% | 389,300 |
| 2024-04-30 | 2024-04-26 | 0.084 | 4,760,000 | -160,000 | 0.05% | 399,840 |
| 2024-04-29 | 2024-04-25 | 0.083 | 4,920,000 | +120,000 | 0.05% | 408,360 |
| 2024-04-26 | 2024-04-24 | 0.084 | 4,800,000 | +92,000 | 0.05% | 403,200 |
| 2024-04-25 | 2024-04-23 | 0.083 | 4,708,000 | +28,000 | 0.05% | 390,764 |
| 2024-04-23 | 2024-04-19 | 0.084 | 4,680,000 | +160,000 | 0.05% | 393,120 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,520,000 | -144,000 | 0.05% | 388,720 |
| 2024-04-19 | 2024-04-17 | 0.085 | 4,664,000 | -98,000 | 0.05% | 396,440 |
| 2024-04-18 | 2024-04-16 | 0.084 | 4,762,000 | +81,000 | 0.05% | 400,008 |
| 2024-04-17 | 2024-04-15 | 0.084 | 4,681,000 | +81,000 | 0.05% | 393,204 |
| 2024-04-15 | 2024-04-11 | 0.085 | 4,600,000 | +112,000 | 0.05% | 391,000 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,488,000 | +209,000 | 0.05% | 385,968 |
| 2024-04-11 | 2024-04-09 | 0.090 | 4,279,000 | -411,000 | 0.05% | 385,110 |
| 2024-04-10 | 2024-04-08 | 0.085 | 4,690,000 | +90,000 | 0.05% | 398,650 |
| 2024-04-09 | 2024-04-05 | 0.087 | 4,600,000 | +80,000 | 0.05% | 400,200 |
| 2024-04-05 | 2024-04-02 | 0.087 | 4,520,000 | +320,000 | 0.05% | 393,240 |
| 2024-04-02 | 2024-03-27 | 0.089 | 4,200,000 | +42,000 | 0.05% | 373,800 |
| 2024-03-28 | 2024-03-26 | 0.090 | 4,158,000 | +80,000 | 0.05% | 374,220 |
| 2024-03-27 | 2024-03-25 | 0.090 | 4,078,000 | +159,000 | 0.05% | 367,020 |
| 2024-03-26 | 2024-03-22 | 0.091 | 3,919,000 | -201,000 | 0.04% | 356,629 |
| 2024-03-22 | 2024-03-20 | 0.090 | 4,120,000 | +400,000 | 0.05% | 370,800 |
| 2024-03-21 | 2024-03-19 | 0.093 | 3,720,000 | -200,000 | 0.04% | 345,960 |
| 2024-03-20 | 2024-03-18 | 0.091 | 3,920,000 | +97,000 | 0.04% | 356,720 |
| 2024-03-19 | 2024-03-15 | 0.092 | 3,823,000 | -16,000 | 0.04% | 351,716 |
| 2024-03-18 | 2024-03-14 | 0.093 | 3,839,000 | -121,000 | 0.04% | 357,027 |
| 2024-03-15 | 2024-03-13 | 0.091 | 3,960,000 | +40,000 | 0.04% | 360,360 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,920,000 | +40,000 | 0.04% | 356,720 |
| 2024-03-13 | 2024-03-11 | 0.091 | 3,880,000 | +166,000 | 0.04% | 353,080 |
| 2024-03-12 | 2024-03-08 | 0.093 | 3,714,000 | -130,000 | 0.04% | 345,402 |
| 2024-03-11 | 2024-03-07 | 0.091 | 3,844,000 | +90,000 | 0.04% | 349,804 |
| 2024-03-08 | 2024-03-06 | 0.092 | 3,754,000 | +34,000 | 0.04% | 345,368 |
| 2024-03-06 | 2024-03-04 | 0.093 | 3,720,000 | +152,000 | 0.04% | 345,960 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,568,000 | -159,000 | 0.04% | 335,392 |
| 2024-03-04 | 2024-02-29 | 0.094 | 3,727,000 | -225,000 | 0.04% | 350,338 |
| 2024-03-01 | 2024-02-28 | 0.091 | 3,952,000 | +153,000 | 0.04% | 359,632 |
| 2024-02-27 | 2024-02-23 | 0.094 | 3,799,000 | +79,000 | 0.04% | 357,106 |
| 2024-02-23 | 2024-02-21 | 0.092 | 3,720,000 | -160,000 | 0.04% | 342,240 |
| 2024-02-22 | 2024-02-20 | 0.091 | 3,880,000 | +400,000 | 0.04% | 353,080 |
| 2024-02-21 | 2024-02-19 | 0.095 | 3,480,000 | +126,000 | 0.04% | 330,600 |
| 2024-02-20 | 2024-02-16 | 0.096 | 3,354,000 | -315,000 | 0.04% | 321,984 |
| 2024-02-19 | 2024-02-15 | 0.096 | 3,669,000 | +269,000 | 0.04% | 352,224 |
| 2024-02-16 | 2024-02-14 | 0.097 | 3,400,000 | -240,000 | 0.04% | 329,800 |
| 2024-02-15 | 2024-02-09 | 0.096 | 3,640,000 | +140,000 | 0.04% | 349,440 |
| 2024-02-14 | 2024-02-07 | 0.095 | 3,500,000 | +420,000 | 0.04% | 332,500 |
| 2024-02-08 | 2024-02-06 | 0.096 | 3,080,000 | +520,000 | 0.03% | 295,680 |
| 2024-02-02 | 2024-01-31 | 0.096 | 2,560,000 | +201,000 | 0.03% | 245,760 |
| 2024-02-01 | 2024-01-30 | 0.098 | 2,359,000 | +365,000 | 0.03% | 231,182 |
| 2024-01-30 | 2024-01-26 | 0.099 | 1,994,000 | +40,000 | 0.02% | 197,406 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,954,000 | -321,000 | 0.02% | 195,400 |
| 2024-01-26 | 2024-01-24 | 0.100 | 2,275,000 | +75,000 | 0.03% | 227,500 |
| 2024-01-25 | 2024-01-23 | 0.097 | 2,200,000 | +340,000 | 0.02% | 213,400 |
| 2024-01-24 | 2024-01-22 | 0.099 | 1,860,000 | +229,000 | 0.02% | 184,140 |
| 2024-01-23 | 2024-01-19 | 0.103 | 1,631,000 | -901,000 | 0.02% | 167,993 |
| 2024-01-22 | 2024-01-18 | 0.096 | 2,532,000 | -28,000 | 0.03% | 243,072 |
| 2024-01-19 | 2024-01-17 | 0.096 | 2,560,000 | +350,000 | 0.03% | 245,760 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,210,000 | +130,000 | 0.02% | 223,210 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,080,000 | +665,000 | 0.02% | 210,080 |
| 2024-01-16 | 2024-01-12 | 0.113 | 1,415,000 | +234,000 | 0.02% | 159,895 |
| 2024-01-11 | 2024-01-09 | 0.114 | 1,181,000 | -65,000 | 0.01% | 134,634 |
| 2024-01-10 | 2024-01-08 | 0.115 | 1,246,000 | -834,000 | 0.01% | 143,290 |
| 2024-01-08 | 2024-01-04 | 0.105 | 2,080,000 | +378,000 | 0.02% | 218,400 |
| 2024-01-04 | 2024-01-02 | 0.106 | 1,702,000 | -67,000 | 0.02% | 180,412 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,769,000 | -100,000 | 0.02% | 192,821 |
| 2024-01-02 | 2023-12-28 | 0.108 | 1,869,000 | -96,000 | 0.02% | 201,852 |
| 2023-12-29 | 2023-12-27 | 0.105 | 1,965,000 | +320,000 | 0.02% | 206,325 |
| 2023-12-27 | 2023-12-21 | 0.111 | 1,645,000 | +325,000 | 0.02% | 182,595 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,320,000 | -25,000 | 0.01% | 143,880 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,345,000 | +131,000 | 0.01% | 147,950 |
| 2023-12-15 | 2023-12-13 | 0.111 | 1,214,000 | +14,000 | 0.01% | 134,754 |
| 2023-12-14 | 2023-12-12 | 0.110 | 1,200,000 | +80,000 | 0.01% | 132,000 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,120,000 | +140,000 | 0.01% | 123,200 |
| 2023-12-11 | 2023-12-07 | 0.108 | 980,000 | -135,000 | 0.01% | 105,840 |
| 2023-12-08 | 2023-12-06 | 0.109 | 1,115,000 | +2,000 | 0.01% | 121,535 |
| 2023-12-07 | 2023-12-05 | 0.113 | 1,113,000 | +23,000 | 0.01% | 125,769 |
| 2023-12-06 | 2023-12-04 | 0.109 | 1,090,000 | +80,000 | 0.01% | 118,810 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,010,000 | -171,000 | 0.01% | 114,130 |
| 2023-12-04 | 2023-11-30 | 0.112 | 1,181,000 | +108,000 | 0.01% | 132,272 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,073,000 | -121,000 | 0.01% | 121,249 |
| 2023-11-30 | 2023-11-28 | 0.115 | 1,194,000 | +100,000 | 0.01% | 137,310 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,094,000 | +44,000 | 0.01% | 125,810 |
| 2023-11-27 | 2023-11-23 | 0.116 | 1,050,000 | +130,000 | 0.01% | 121,800 |
| 2023-11-23 | 2023-11-21 | 0.116 | 920,000 | +139,000 | 0.01% | 106,720 |
| 2023-11-22 | 2023-11-20 | 0.116 | 781,000 | +48,000 | 0.01% | 90,596 |
| 2023-11-21 | 2023-11-17 | 0.116 | 733,000 | -237,000 | 0.01% | 85,028 |
| 2023-11-17 | 2023-11-15 | 0.115 | 970,000 | +107,000 | 0.01% | 111,550 |
| 2023-11-16 | 2023-11-14 | 0.114 | 863,000 | +201,000 | 0.01% | 98,382 |
| 2023-11-15 | 2023-11-13 | 0.114 | 662,000 | +105,000 | 0.01% | 75,468 |
| 2023-11-14 | 2023-11-10 | 0.116 | 557,000 | -443,000 | 0.01% | 64,612 |
| 2023-11-13 | 2023-11-09 | 0.116 | 1,000,000 | -509,000 | 0.01% | 116,000 |
| 2023-11-10 | 2023-11-08 | 0.118 | 1,509,000 | -31,000 | 0.02% | 178,062 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,540,000 | -59,000 | 0.02% | 180,180 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,599,000 | +1,559,000 | 0.02% | 190,281 |
| 2023-11-06 | 2023-11-02 | 0.122 | 40,000 | -165,000 | 0.00% | 4,880 |
| 2023-11-03 | 2023-11-01 | 0.117 | 205,000 | -194,000 | 0.00% | 23,985 |
| 2023-11-02 | 2023-10-31 | 0.118 | 399,000 | -81,000 | 0.00% | 47,082 |
| 2023-11-01 | 2023-10-30 | 0.118 | 480,000 | +177,000 | 0.01% | 56,640 |
| 2023-10-31 | 2023-10-27 | 0.119 | 303,000 | +237,000 | 0.00% | 36,057 |
| 2023-10-30 | 2023-10-26 | 0.120 | 66,000 | -41,000 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.117 | 107,000 | -53,000 | 0.00% | 12,519 |
| 2023-10-26 | 2023-10-24 | 0.117 | 160,000 | -118,000 | 0.00% | 18,720 |
| 2023-10-25 | 2023-10-20 | 0.115 | 278,000 | -269,000 | 0.00% | 31,970 |
| 2023-10-24 | 2023-10-19 | 0.115 | 547,000 | -456,000 | 0.01% | 62,905 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,003,000 | -37,000 | 0.01% | 117,351 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,040,000 | -80,000 | 0.01% | 124,800 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,120,000 | -149,000 | 0.01% | 134,400 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,269,000 | +113,000 | 0.01% | 152,280 |
| 2023-10-16 | 2023-10-12 | 0.119 | 1,156,000 | -39,000 | 0.01% | 137,564 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,195,000 | +64,000 | 0.01% | 142,205 |
| 2023-10-11 | 2023-10-09 | 0.118 | 1,131,000 | -313,000 | 0.01% | 133,458 |
| 2023-10-10 | 2023-10-06 | 0.117 | 1,444,000 | +370,000 | 0.02% | 168,948 |
| 2023-10-09 | 2023-10-05 | 0.114 | 1,074,000 | +249,000 | 0.01% | 122,436 |
| 2023-10-06 | 2023-10-04 | 0.113 | 825,000 | -81,000 | 0.01% | 93,225 |
| 2023-10-05 | 2023-10-03 | 0.114 | 906,000 | -1,281,000 | 0.01% | 103,284 |
| 2023-09-29 | 2023-09-27 | 0.119 | 2,187,000 | -91,000 | 0.02% | 260,253 |
| 2023-09-28 | 2023-09-26 | 0.112 | 2,278,000 | +158,000 | 0.03% | 255,136 |
| 2023-09-27 | 2023-09-25 | 0.126 | 2,120,000 | +80,000 | 0.02% | 267,120 |
| 2023-09-26 | 2023-09-22 | 0.126 | 2,040,000 | +157,000 | 0.02% | 257,040 |
| 2023-09-25 | 2023-09-21 | 0.127 | 1,883,000 | -155,000 | 0.02% | 239,141 |
| 2023-09-21 | 2023-09-19 | 0.130 | 2,038,000 | -42,000 | 0.02% | 264,940 |
| 2023-09-20 | 2023-09-18 | 0.125 | 2,080,000 | +80,000 | 0.02% | 260,000 |
| 2023-09-19 | 2023-09-15 | 0.134 | 2,000,000 | +80,000 | 0.02% | 268,000 |
| 2023-09-18 | 2023-09-14 | 0.138 | 1,920,000 | -120,000 | 0.02% | 264,960 |
| 2023-09-13 | 2023-09-11 | 0.132 | 2,040,000 | +60,000 | 0.02% | 269,280 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,980,000 | -60,000 | 0.02% | 257,400 |
| 2023-09-11 | 2023-09-06 | 0.130 | 2,040,000 | +60,000 | 0.02% | 265,200 |
| 2023-09-05 | 2023-08-31 | 0.129 | 1,980,000 | -60,000 | 0.02% | 255,420 |
| 2023-08-28 | 2023-08-24 | 0.131 | 2,040,000 | +40,000 | 0.02% | 267,240 |
| 2023-08-25 | 2023-08-23 | 0.131 | 2,000,000 | +40,000 | 0.02% | 262,000 |
| 2023-08-24 | 2023-08-22 | 0.132 | 1,960,000 | +40,000 | 0.02% | 258,720 |
| 2023-08-21 | 2023-08-17 | 0.138 | 1,920,000 | +145,000 | 0.02% | 264,960 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,775,000 | +9,000 | 0.02% | 244,950 |
| 2023-08-16 | 2023-08-14 | 0.148 | 1,766,000 | -89,000 | 0.02% | 261,368 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,855,000 | +15,000 | 0.02% | 259,700 |
| 2023-08-11 | 2023-08-09 | 0.138 | 1,840,000 | +80,000 | 0.02% | 253,920 |
| 2023-08-09 | 2023-08-07 | 0.145 | 1,760,000 | +20,000 | 0.02% | 255,200 |
| 2023-08-08 | 2023-08-04 | 0.145 | 1,740,000 | -178,000 | 0.02% | 252,300 |
| 2023-08-07 | 2023-08-03 | 0.136 | 1,918,000 | -2,000 | 0.02% | 260,848 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,920,000 | +200,000 | 0.02% | 264,960 |
| 2023-08-01 | 2023-07-28 | 0.145 | 1,720,000 | -80,000 | 0.02% | 249,400 |
| 2023-07-31 | 2023-07-27 | 0.146 | 1,800,000 | +80,000 | 0.02% | 262,800 |
| 2023-07-28 | 2023-07-26 | 0.144 | 1,720,000 | +240,000 | 0.02% | 247,680 |
| 2023-07-27 | 2023-07-25 | 0.155 | 1,480,000 | +80,000 | 0.02% | 229,400 |
| 2023-07-25 | 2023-07-21 | 0.162 | 1,400,000 | +28,000 | 0.02% | 226,800 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,372,000 | -90,000 | 0.02% | 219,520 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,462,000 | -218,000 | 0.02% | 230,996 |
| 2023-07-20 | 2023-07-18 | 0.149 | 1,680,000 | -40,000 | 0.02% | 250,320 |
| 2023-07-19 | 2023-07-14 | 0.146 | 1,720,000 | -160,000 | 0.02% | 251,120 |
| 2023-07-18 | 2023-07-13 | 0.136 | 1,880,000 | -73,000 | 0.02% | 255,680 |
| 2023-07-14 | 2023-07-12 | 0.139 | 1,953,000 | +233,000 | 0.04% | 271,467 |
| 2023-07-11 | 2023-07-07 | 0.144 | 1,720,000 | -40,000 | 0.03% | 247,680 |
| 2023-07-10 | 2023-07-06 | 0.142 | 1,760,000 | -158,000 | 0.03% | 249,920 |
| 2023-07-07 | 2023-07-05 | 0.139 | 1,918,000 | +46,000 | 0.04% | 266,602 |
| 2023-07-06 | 2023-07-04 | 0.141 | 1,872,000 | -248,000 | 0.03% | 263,952 |
| 2023-07-05 | 2023-07-03 | 0.124 | 2,120,000 | +100,000 | 0.04% | 262,880 |
| 2023-07-04 | 2023-06-30 | 0.128 | 2,020,000 | +34,000 | 0.04% | 258,560 |
| 2023-07-03 | 2023-06-29 | 0.130 | 1,986,000 | +66,000 | 0.04% | 258,180 |
| 2023-06-29 | 2023-06-27 | 0.130 | 1,920,000 | +20,000 | 0.04% | 249,600 |
| 2023-06-28 | 2023-06-26 | 0.131 | 1,900,000 | +220,000 | 0.04% | 248,900 |
| 2023-06-27 | 2023-06-23 | 0.146 | 1,680,000 | +91,000 | 0.03% | 245,280 |
| 2023-06-26 | 2023-06-21 | 0.151 | 1,589,000 | +219,000 | 0.03% | 239,939 |
| 2023-06-23 | 2023-06-20 | 0.161 | 1,370,000 | +128,000 | 0.03% | 220,570 |
| 2023-06-21 | 2023-06-19 | 0.164 | 1,242,000 | +82,000 | 0.02% | 203,688 |
| 2023-06-20 | 2023-06-16 | 0.169 | 1,160,000 | -20,000 | 0.02% | 196,040 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,180,000 | +174,000 | 0.02% | 200,600 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,006,000 | +86,000 | 0.02% | 182,086 |
| 2023-06-15 | 2023-06-13 | 0.181 | 920,000 | +76,000 | 0.02% | 166,520 |
| 2023-06-14 | 2023-06-12 | 0.185 | 844,000 | +130,000 | 0.02% | 156,140 |
| 2023-06-09 | 2023-06-07 | 0.188 | 714,000 | +174,000 | 0.01% | 134,232 |
| 2023-06-08 | 2023-06-06 | 0.191 | 540,000 | +7,000 | 0.01% | 103,140 |
| 2023-06-07 | 2023-06-05 | 0.197 | 533,000 | +77,000 | 0.01% | 105,001 |
| 2023-06-06 | 2023-06-02 | 0.197 | 456,000 | +11,000 | 0.01% | 89,832 |
| 2023-06-05 | 2023-06-01 | 0.185 | 445,000 | +9,000 | 0.01% | 82,325 |
| 2023-06-02 | 2023-05-31 | 0.191 | 436,000 | -115,000 | 0.01% | 83,276 |
| 2023-05-31 | 2023-05-29 | 0.192 | 551,000 | +111,000 | 0.01% | 105,792 |
| 2023-05-30 | 2023-05-25 | 0.190 | 440,000 | -80,000 | 0.01% | 83,600 |
| 2023-05-23 | 2023-05-19 | 0.198 | 520,000 | +165,000 | 0.01% | 102,960 |
| 2023-05-22 | 2023-05-18 | 0.199 | 355,000 | -5,000 | 0.01% | 70,645 |
| 2023-05-17 | 2023-05-15 | 0.198 | 360,000 | +80,000 | 0.01% | 71,280 |
| 2023-05-16 | 2023-05-12 | 0.204 | 280,000 | -92,000 | 0.01% | 57,120 |
| 2023-05-15 | 2023-05-11 | 0.197 | 372,000 | +40,000 | 0.01% | 73,284 |
| 2023-05-10 | 2023-05-08 | 0.200 | 332,000 | +12,000 | 0.01% | 66,400 |
| 2023-05-08 | 2023-05-04 | 0.203 | 320,000 | +80,000 | 0.01% | 64,960 |
| 2023-05-05 | 2023-05-03 | 0.198 | 240,000 | -100,000 | 0.00% | 47,520 |
| 2023-05-03 | 2023-04-28 | 0.202 | 340,000 | -60,000 | 0.01% | 68,680 |
| 2023-05-02 | 2023-04-27 | 0.200 | 400,000 | +40,000 | 0.01% | 80,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 360,000 | -90,000 | 0.01% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.193 | 450,000 | -49,000 | 0.01% | 86,850 |
| 2023-04-24 | 2023-04-20 | 0.204 | 499,000 | +88,000 | 0.01% | 101,796 |
| 2023-04-21 | 2023-04-19 | 0.199 | 411,000 | +83,000 | 0.01% | 81,789 |
| 2023-04-20 | 2023-04-18 | 0.202 | 328,000 | +88,000 | 0.01% | 66,256 |
| 2023-04-19 | 2023-04-17 | 0.206 | 240,000 | +171,000 | 0.00% | 49,440 |
| 2023-04-18 | 2023-04-14 | 0.210 | 69,000 | -11,000 | 0.00% | 14,490 |
| 2023-04-17 | 2023-04-13 | 0.208 | 80,000 | -120,000 | 0.00% | 16,640 |
| 2023-04-13 | 2023-04-11 | 0.207 | 200,000 | -67,000 | 0.00% | 41,400 |
| 2023-04-12 | 2023-04-06 | 0.206 | 267,000 | +167,000 | 0.00% | 55,002 |
| 2023-04-04 | 2023-03-31 | 0.212 | 100,000 | +60,000 | 0.00% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.209 | 40,000 | -80,000 | 0.00% | 8,360 |
| 2022-12-12 | 2022-12-08 | 0.202 | 120,000 | -196,000 | 0.00% | 24,240 |
| 2022-12-09 | 2022-12-07 | 0.193 | 316,000 | -123,000 | 0.01% | 60,988 |
| 2022-12-07 | 2022-12-05 | 0.195 | 439,000 | +17,000 | 0.01% | 85,605 |
| 2022-12-05 | 2022-12-01 | 0.192 | 422,000 | +25,000 | 0.01% | 81,024 |
| 2022-12-02 | 2022-11-30 | 0.192 | 397,000 | -3,000 | 0.01% | 76,224 |
| 2022-12-01 | 2022-11-29 | 0.190 | 400,000 | -90,000 | 0.01% | 76,000 |
| 2022-11-30 | 2022-11-28 | 0.194 | 490,000 | +11,000 | 0.01% | 95,060 |
| 2022-11-29 | 2022-11-25 | 0.195 | 479,000 | +79,000 | 0.01% | 93,405 |
| 2022-11-25 | 2022-11-23 | 0.194 | 400,000 | +313,000 | 0.01% | 77,600 |
| 2022-11-24 | 2022-11-22 | 0.199 | 87,000 | -70,000 | 0.00% | 17,313 |
| 2022-11-23 | 2022-11-21 | 0.200 | 157,000 | -123,000 | 0.00% | 31,400 |
| 2022-11-22 | 2022-11-18 | 0.193 | 280,000 | +210,000 | 0.01% | 54,040 |
| 2022-11-21 | 2022-11-17 | 0.198 | 70,000 | -115,000 | 0.00% | 13,860 |
| 2022-11-18 | 2022-11-16 | 0.194 | 185,000 | -51,000 | 0.00% | 35,890 |
| 2022-11-17 | 2022-11-15 | 0.197 | 236,000 | +148,000 | 0.00% | 46,492 |
| 2022-11-16 | 2022-11-14 | 0.198 | 88,000 | -45,000 | 0.00% | 17,424 |
| 2022-11-15 | 2022-11-11 | 0.198 | 133,000 | -227,000 | 0.00% | 26,334 |
| 2022-11-14 | 2022-11-10 | 0.195 | 360,000 | +120,000 | 0.01% | 70,200 |
| 2022-11-09 | 2022-11-07 | 0.195 | 240,000 | -8,000 | 0.00% | 46,800 |
| 2022-11-08 | 2022-11-04 | 0.194 | 248,000 | +58,000 | 0.00% | 48,112 |
| 2022-11-07 | 2022-11-03 | 0.196 | 190,000 | +3,000 | 0.00% | 37,240 |
| 2022-11-03 | 2022-11-01 | 0.194 | 187,000 | +5,000 | 0.00% | 36,278 |
| 2022-11-02 | 2022-10-31 | 0.195 | 182,000 | +137,000 | 0.00% | 35,490 |
| 2022-11-01 | 2022-10-28 | 0.199 | 45,000 | -91,000 | 0.00% | 8,955 |
| 2022-10-31 | 2022-10-27 | 0.199 | 136,000 | -1,000 | 0.00% | 27,064 |
| 2022-10-27 | 2022-10-25 | 0.193 | 137,000 | +97,000 | 0.00% | 26,441 |
| 2022-10-11 | 2022-10-07 | 0.198 | 40,000 | -33,000 | 0.00% | 7,920 |
| 2022-10-10 | 2022-10-06 | 0.200 | 73,000 | -208,000 | 0.00% | 14,600 |
| 2022-10-07 | 2022-10-05 | 0.190 | 281,000 | +181,000 | 0.01% | 53,390 |
| 2022-10-06 | 2022-10-03 | 0.189 | 100,000 | -20,000 | 0.00% | 18,900 |
| 2022-10-05 | 2022-09-30 | 0.190 | 120,000 | -40,000 | 0.00% | 22,800 |
| 2022-10-03 | 2022-09-29 | 0.180 | 160,000 | +60,000 | 0.00% | 28,800 |
| 2022-09-30 | 2022-09-28 | 0.182 | 100,000 | +32,000 | 0.00% | 18,200 |
| 2022-09-29 | 2022-09-27 | 0.200 | 68,000 | +28,000 | 0.00% | 13,600 |
| 2022-09-26 | 2022-09-22 | 0.205 | 40,000 | -429,000 | 0.00% | 8,200 |
| 2022-09-22 | 2022-09-20 | 0.207 | 469,000 | -209,000 | 0.01% | 97,083 |
| 2022-09-21 | 2022-09-19 | 0.202 | 678,000 | -162,000 | 0.01% | 136,956 |
| 2022-09-20 | 2022-09-16 | 0.206 | 840,000 | -30,000 | 0.02% | 173,040 |
| 2022-09-19 | 2022-09-15 | 0.204 | 870,000 | -3,000 | 0.02% | 177,480 |
| 2022-09-16 | 2022-09-14 | 0.207 | 873,000 | -87,000 | 0.02% | 180,711 |
| 2022-09-14 | 2022-09-09 | 0.209 | 960,000 | +160,000 | 0.02% | 200,640 |
| 2022-09-13 | 2022-09-08 | 0.212 | 800,000 | -40,000 | 0.01% | 169,600 |
| 2022-09-09 | 2022-09-07 | 0.219 | 840,000 | -160,000 | 0.02% | 183,960 |
| 2022-09-08 | 2022-09-06 | 0.207 | 1,000,000 | +147,000 | 0.02% | 207,000 |
| 2022-09-06 | 2022-09-02 | 0.212 | 853,000 | -27,000 | 0.02% | 180,836 |
| 2022-09-02 | 2022-08-31 | 0.215 | 880,000 | -80,000 | 0.02% | 189,200 |
| 2022-09-01 | 2022-08-30 | 0.216 | 960,000 | +80,000 | 0.02% | 207,360 |
| 2022-08-30 | 2022-08-26 | 0.219 | 880,000 | -80,000 | 0.02% | 192,720 |
| 2022-08-29 | 2022-08-25 | 0.216 | 960,000 | -152,000 | 0.02% | 207,360 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,112,000 | +352,000 | 0.02% | 225,736 |
| 2022-08-25 | 2022-08-23 | 0.226 | 760,000 | +119,000 | 0.01% | 171,760 |
| 2022-08-24 | 2022-08-22 | 0.229 | 641,000 | +41,000 | 0.01% | 146,789 |
| 2022-08-22 | 2022-08-18 | 0.234 | 600,000 | -106,000 | 0.01% | 140,400 |
| 2022-08-19 | 2022-08-17 | 0.228 | 706,000 | +28,000 | 0.01% | 160,968 |
| 2022-08-18 | 2022-08-16 | 0.230 | 678,000 | +46,000 | 0.01% | 155,940 |
| 2022-08-16 | 2022-08-12 | 0.231 | 632,000 | -48,000 | 0.01% | 145,992 |
| 2022-08-15 | 2022-08-11 | 0.231 | 680,000 | +80,000 | 0.01% | 157,080 |
| 2022-08-12 | 2022-08-10 | 0.232 | 600,000 | +80,000 | 0.01% | 139,200 |
| 2022-08-11 | 2022-08-09 | 0.234 | 520,000 | -80,000 | 0.01% | 121,680 |
| 2022-08-10 | 2022-08-08 | 0.234 | 600,000 | +80,000 | 0.01% | 140,400 |
| 2022-08-08 | 2022-08-04 | 0.241 | 520,000 | +65,000 | 0.01% | 125,320 |
| 2022-08-05 | 2022-08-03 | 0.242 | 455,000 | +15,000 | 0.01% | 110,110 |
| 2022-08-04 | 2022-08-02 | 0.236 | 440,000 | +134,000 | 0.01% | 103,840 |
| 2022-08-03 | 2022-08-01 | 0.241 | 306,000 | -94,000 | 0.01% | 73,746 |
| 2022-07-29 | 2022-07-27 | 0.238 | 400,000 | +200,000 | 0.01% | 95,200 |
| 2022-07-28 | 2022-07-26 | 0.244 | 200,000 | -76,000 | 0.00% | 48,800 |
| 2022-07-27 | 2022-07-25 | 0.249 | 276,000 | -84,000 | 0.01% | 68,724 |
| 2022-07-25 | 2022-07-21 | 0.242 | 360,000 | +80,000 | 0.01% | 87,120 |
| 2022-07-22 | 2022-07-20 | 0.241 | 280,000 | -80,000 | 0.01% | 67,480 |
| 2022-07-21 | 2022-07-19 | 0.242 | 360,000 | +80,000 | 0.01% | 87,120 |
| 2022-07-20 | 2022-07-18 | 0.243 | 280,000 | -120,000 | 0.01% | 68,040 |
| 2022-07-19 | 2022-07-15 | 0.245 | 400,000 | +60,000 | 0.01% | 98,000 |
| 2022-07-14 | 2022-07-12 | 0.246 | 340,000 | +100,000 | 0.01% | 83,640 |
| 2022-07-12 | 2022-07-08 | 0.249 | 240,000 | +136,000 | 0.00% | 59,760 |
| 2022-07-11 | 2022-07-07 | 0.250 | 104,000 | -176,000 | 0.00% | 26,000 |
| 2022-07-07 | 2022-07-05 | 0.249 | 280,000 | +80,000 | 0.01% | 69,720 |
| 2022-07-06 | 2022-07-04 | 0.250 | 200,000 | +80,000 | 0.00% | 50,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 120,000 | +80,000 | 0.00% | 30,600 |
| 2022-06-30 | 2022-06-28 | 0.265 | 40,000 | -100,000 | 0.00% | 10,600 |
| 2022-06-29 | 2022-06-27 | 0.255 | 140,000 | -220,000 | 0.00% | 35,700 |
| 2022-06-28 | 2022-06-24 | 0.245 | 360,000 | +60,000 | 0.01% | 88,200 |
| 2022-06-27 | 2022-06-23 | 0.245 | 300,000 | -20,000 | 0.01% | 73,500 |
| 2022-06-24 | 2022-06-22 | 0.245 | 320,000 | +80,000 | 0.01% | 78,400 |
| 2022-06-20 | 2022-06-16 | 0.250 | 240,000 | +122,000 | 0.00% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.255 | 118,000 | -2,000 | 0.00% | 30,090 |
| 2022-06-16 | 2022-06-14 | 0.255 | 120,000 | -101,000 | 0.00% | 30,600 |
| 2022-06-15 | 2022-06-13 | 0.255 | 221,000 | +181,000 | 0.00% | 56,355 |
| 2022-06-08 | 2022-06-06 | 0.275 | 40,000 | -40,000 | 0.00% | 11,000 |
| 2022-06-07 | 2022-06-02 | 0.260 | 80,000 | -640,000 | 0.00% | 20,800 |
| 2022-06-02 | 2022-05-31 | 0.231 | 720,000 | +160,000 | 0.01% | 166,320 |
| 2022-06-01 | 2022-05-30 | 0.232 | 560,000 | +400,000 | 0.01% | 129,920 |
| 2022-05-30 | 2022-05-26 | 0.242 | 160,000 | -159,000 | 0.00% | 38,720 |
| 2022-05-27 | 2022-05-25 | 0.243 | 319,000 | -81,000 | 0.01% | 77,517 |
| 2022-05-26 | 2022-05-24 | 0.235 | 400,000 | -110,000 | 0.01% | 94,000 |
| 2022-05-25 | 2022-05-23 | 0.235 | 510,000 | +70,000 | 0.01% | 119,850 |
| 2022-05-23 | 2022-05-19 | 0.237 | 440,000 | +120,000 | 0.01% | 104,280 |
| 2022-05-20 | 2022-05-18 | 0.244 | 320,000 | +160,000 | 0.01% | 78,080 |
| 2022-05-19 | 2022-05-17 | 0.245 | 160,000 | +80,000 | 0.00% | 39,200 |
| 2022-05-17 | 2022-05-13 | 0.249 | 80,000 | -160,000 | 0.00% | 19,920 |
| 2022-05-12 | 2022-05-10 | 0.241 | 240,000 | +80,000 | 0.00% | 57,840 |
| 2022-05-10 | 2022-05-05 | 0.260 | 160,000 | -40,000 | 0.00% | 41,600 |
| 2022-05-05 | 2022-05-03 | 0.250 | 200,000 | +40,000 | 0.00% | 50,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 160,000 | +80,000 | 0.00% | 40,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 80,000 | -40,000 | 0.00% | 20,800 |
| 2022-04-29 | 2022-04-27 | 0.250 | 120,000 | -87,000 | 0.00% | 30,000 |
| 2022-04-28 | 2022-04-26 | 0.241 | 207,000 | +127,000 | 0.00% | 49,887 |
| 2022-04-27 | 2022-04-25 | 0.250 | 80,000 | -80,000 | 0.00% | 20,000 |
| 2022-04-26 | 2022-04-22 | 0.255 | 160,000 | +80,000 | 0.00% | 40,800 |
| 2022-04-20 | 2022-04-14 | 0.280 | 80,000 | -77,000 | 0.00% | 22,400 |
| 2022-04-19 | 2022-04-13 | 0.265 | 157,000 | +77,000 | 0.00% | 41,605 |
| 2022-04-13 | 2022-04-11 | 0.270 | 80,000 | -80,000 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 0.265 | 160,000 | -600,000 | 0.00% | 42,400 |
| 2022-04-11 | 2022-04-07 | 0.243 | 760,000 | +113,000 | 0.01% | 184,680 |
| 2022-04-08 | 2022-04-06 | 0.244 | 647,000 | -113,000 | 0.01% | 157,868 |
| 2022-04-07 | 2022-04-04 | 0.240 | 760,000 | +80,000 | 0.01% | 182,400 |
| 2022-04-06 | 2022-04-01 | 0.245 | 680,000 | -80,000 | 0.01% | 166,600 |
| 2022-04-01 | 2022-03-30 | 0.242 | 760,000 | -200,000 | 0.01% | 183,920 |
| 2022-03-31 | 2022-03-29 | 0.238 | 960,000 | -80,000 | 0.02% | 228,480 |
| 2022-03-30 | 2022-03-28 | 0.238 | 1,040,000 | -200,000 | 0.02% | 247,520 |
| 2022-03-29 | 2022-03-25 | 0.231 | 1,240,000 | +443,000 | 0.02% | 286,440 |
| 2022-03-28 | 2022-03-24 | 0.244 | 797,000 | -243,000 | 0.01% | 194,468 |
| 2022-03-25 | 2022-03-23 | 0.244 | 1,040,000 | +240,000 | 0.02% | 253,760 |
| 2022-03-24 | 2022-03-22 | 0.244 | 800,000 | -240,000 | 0.01% | 195,200 |
| 2022-03-23 | 2022-03-21 | 0.238 | 1,040,000 | +100,000 | 0.02% | 247,520 |
| 2022-03-22 | 2022-03-18 | 0.240 | 940,000 | -106,000 | 0.02% | 225,600 |
| 2022-03-21 | 2022-03-17 | 0.243 | 1,046,000 | +966,000 | 0.02% | 254,178 |
| 2022-03-18 | 2022-03-16 | 0.231 | 80,000 | -22,000 | 0.00% | 18,480 |
| 2022-03-17 | 2022-03-15 | 0.216 | 102,000 | +22,000 | 0.00% | 22,032 |
| 2022-03-03 | 2022-03-01 | 0.280 | 80,000 | -120,000 | 0.00% | 22,400 |
| 2022-03-02 | 2022-02-28 | 0.275 | 200,000 | -480,000 | 0.00% | 55,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 680,000 | +40,000 | 0.01% | 187,000 |
| 2022-02-28 | 2022-02-24 | 0.280 | 640,000 | +240,000 | 0.01% | 179,200 |
| 2022-02-25 | 2022-02-23 | 0.275 | 400,000 | -40,000 | 0.01% | 110,000 |
| 2022-02-24 | 2022-02-22 | 0.270 | 440,000 | -160,000 | 0.01% | 118,800 |
| 2022-02-22 | 2022-02-18 | 0.260 | 600,000 | -80,000 | 0.01% | 156,000 |
| 2022-02-17 | 2022-02-15 | 0.255 | 680,000 | +40,000 | 0.01% | 173,400 |
| 2022-02-16 | 2022-02-14 | 0.260 | 640,000 | -40,000 | 0.01% | 166,400 |
| 2022-02-14 | 2022-02-10 | 0.260 | 680,000 | -80,000 | 0.01% | 176,800 |
| 2022-02-11 | 2022-02-09 | 0.255 | 760,000 | +80,000 | 0.01% | 193,800 |
| 2022-02-09 | 2022-02-07 | 0.260 | 680,000 | -80,000 | 0.01% | 176,800 |
| 2022-02-08 | 2022-02-04 | 0.255 | 760,000 | -80,000 | 0.01% | 193,800 |
| 2022-02-07 | 2022-01-31 | 0.245 | 840,000 | +40,000 | 0.02% | 205,800 |
| 2022-02-04 | 2022-01-27 | 0.248 | 800,000 | +40,000 | 0.01% | 198,400 |
| 2022-01-27 | 2022-01-25 | 0.250 | 760,000 | +169,000 | 0.01% | 190,000 |
| 2022-01-25 | 2022-01-21 | 0.260 | 591,000 | -9,000 | 0.01% | 153,660 |
| 2022-01-20 | 2022-01-18 | 0.260 | 600,000 | -80,000 | 0.01% | 156,000 |
| 2022-01-17 | 2022-01-13 | 0.260 | 680,000 | -49,000 | 0.01% | 176,800 |
| 2022-01-14 | 2022-01-12 | 0.255 | 729,000 | -31,000 | 0.01% | 185,895 |
| 2022-01-13 | 2022-01-11 | 0.249 | 760,000 | +164,000 | 0.01% | 189,240 |
| 2022-01-12 | 2022-01-10 | 0.265 | 596,000 | +76,000 | 0.01% | 157,940 |
| 2022-01-11 | 2022-01-07 | 0.265 | 520,000 | -160,000 | 0.01% | 137,800 |
| 2022-01-10 | 2022-01-06 | 0.255 | 680,000 | +40,000 | 0.01% | 173,400 |
| 2022-01-07 | 2022-01-05 | 0.255 | 640,000 | +80,000 | 0.01% | 163,200 |
| 2022-01-06 | 2022-01-04 | 0.260 | 560,000 | +80,000 | 0.01% | 145,600 |
| 2022-01-05 | 2022-01-03 | 0.265 | 480,000 | +120,000 | 0.01% | 127,200 |
| 2022-01-04 | 2021-12-31 | 0.275 | 360,000 | -240,000 | 0.01% | 99,000 |
| 2022-01-03 | 2021-12-29 | 0.247 | 600,000 | -120,000 | 0.01% | 148,200 |
| 2021-12-29 | 2021-12-24 | 0.250 | 720,000 | -80,000 | 0.01% | 180,000 |
| 2021-12-28 | 2021-12-22 | 0.244 | 800,000 | +40,000 | 0.01% | 195,200 |
| 2021-12-23 | 2021-12-21 | 0.246 | 760,000 | +80,000 | 0.01% | 186,960 |
| 2021-12-21 | 2021-12-17 | 0.250 | 680,000 | +80,000 | 0.01% | 170,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 600,000 | -360,000 | 0.01% | 150,000 |
| 2021-12-17 | 2021-12-15 | 0.242 | 960,000 | +175,000 | 0.02% | 232,320 |
| 2021-12-16 | 2021-12-14 | 0.247 | 785,000 | -175,000 | 0.01% | 193,895 |
| 2021-12-14 | 2021-12-10 | 0.247 | 960,000 | +120,000 | 0.02% | 237,120 |
| 2021-12-09 | 2021-12-07 | 0.250 | 840,000 | -200,000 | 0.02% | 210,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 1,040,000 | +40,000 | 0.02% | 249,600 |
| 2021-12-07 | 2021-12-03 | 0.249 | 1,000,000 | +80,000 | 0.02% | 249,000 |
| 2021-12-03 | 2021-12-01 | 0.255 | 920,000 | +294,000 | 0.02% | 234,600 |
| 2021-12-02 | 2021-11-30 | 0.260 | 626,000 | -214,000 | 0.01% | 162,760 |
| 2021-12-01 | 2021-11-29 | 0.275 | 840,000 | -391,000 | 0.02% | 231,000 |
| 2021-11-30 | 2021-11-26 | 0.250 | 1,231,000 | -49,000 | 0.02% | 307,750 |
| 2021-11-26 | 2021-11-24 | 0.250 | 1,280,000 | -196,000 | 0.02% | 320,000 |
| 2021-11-25 | 2021-11-23 | 0.226 | 1,476,000 | -4,000 | 0.03% | 333,576 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,480,000 | +160,000 | 0.03% | 331,520 |
| 2021-11-22 | 2021-11-18 | 0.250 | 1,320,000 | -40,000 | 0.02% | 330,000 |
| 2021-11-17 | 2021-11-15 | 0.255 | 1,360,000 | +80,000 | 0.03% | 346,800 |
| 2021-11-16 | 2021-11-12 | 0.255 | 1,280,000 | -40,000 | 0.02% | 326,400 |
| 2021-11-15 | 2021-11-11 | 0.250 | 1,320,000 | +40,000 | 0.02% | 330,000 |
| 2021-11-11 | 2021-11-09 | 0.260 | 1,280,000 | -40,000 | 0.02% | 332,800 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,320,000 | -40,000 | 0.02% | 336,600 |
| 2021-11-09 | 2021-11-05 | 0.246 | 1,360,000 | +80,000 | 0.03% | 334,560 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,280,000 | +40,000 | 0.02% | 332,800 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,240,000 | -40,000 | 0.02% | 322,400 |
| 2021-11-03 | 2021-11-01 | 0.255 | 1,280,000 | +40,000 | 0.02% | 326,400 |
| 2021-11-02 | 2021-10-29 | 0.265 | 1,240,000 | -80,000 | 0.02% | 328,600 |
| 2021-11-01 | 2021-10-28 | 0.250 | 1,320,000 | +80,000 | 0.02% | 330,000 |
| 2021-10-29 | 2021-10-27 | 0.260 | 1,240,000 | +80,000 | 0.02% | 322,400 |
| 2021-10-26 | 2021-10-22 | 0.270 | 1,160,000 | +80,000 | 0.02% | 313,200 |
| 2021-10-25 | 2021-10-21 | 0.280 | 1,080,000 | -40,000 | 0.02% | 302,400 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,120,000 | +40,000 | 0.02% | 319,200 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,080,000 | -40,000 | 0.02% | 302,400 |
| 2021-10-19 | 2021-10-15 | 0.280 | 1,120,000 | +40,000 | 0.02% | 313,600 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,080,000 | +40,000 | 0.02% | 302,400 |
| 2021-10-12 | 2021-10-08 | 0.290 | 1,040,000 | -120,000 | 0.02% | 301,600 |
| 2021-10-11 | 2021-10-07 | 0.275 | 1,160,000 | +163,000 | 0.02% | 319,000 |
| 2021-10-08 | 2021-10-06 | 0.295 | 997,000 | +77,000 | 0.02% | 294,115 |
| 2021-10-07 | 2021-10-05 | 0.295 | 920,000 | -440,000 | 0.02% | 271,400 |
| 2021-10-06 | 2021-10-04 | 0.247 | 1,360,000 | -40,000 | 0.03% | 335,920 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,400,000 | +80,000 | 0.03% | 343,000 |
| 2021-09-30 | 2021-09-28 | 0.247 | 1,320,000 | -40,000 | 0.02% | 326,040 |
| 2021-09-29 | 2021-09-27 | 0.238 | 1,360,000 | -80,000 | 0.03% | 323,680 |
| 2021-09-28 | 2021-09-24 | 0.234 | 1,440,000 | -40,000 | 0.03% | 336,960 |
| 2021-09-27 | 2021-09-23 | 0.234 | 1,480,000 | -40,000 | 0.03% | 346,320 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,520,000 | +80,000 | 0.03% | 338,960 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,440,000 | +200,000 | 0.03% | 342,720 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,240,000 | -120,000 | 0.02% | 328,600 |
| 2021-09-17 | 2021-09-15 | 0.245 | 1,360,000 | +40,000 | 0.03% | 333,200 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,320,000 | -200,000 | 0.02% | 336,600 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,520,000 | +40,000 | 0.03% | 342,000 |
| 2021-09-13 | 2021-09-09 | 0.224 | 1,480,000 | -120,000 | 0.03% | 331,520 |
| 2021-09-08 | 2021-09-06 | 0.217 | 1,600,000 | -20,000 | 0.03% | 347,200 |
| 2021-09-07 | 2021-09-03 | 0.215 | 1,620,000 | -40,000 | 0.03% | 348,300 |
| 2021-09-03 | 2021-09-01 | 0.208 | 1,660,000 | +60,000 | 0.03% | 345,280 |
| 2021-09-01 | 2021-08-30 | 0.212 | 1,600,000 | -40,000 | 0.03% | 339,200 |
| 2021-08-25 | 2021-08-23 | 0.205 | 1,640,000 | -40,000 | 0.03% | 336,200 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,680,000 | +80,000 | 0.03% | 347,760 |
| 2021-08-17 | 2021-08-13 | 0.220 | 1,600,000 | -1,000 | 0.03% | 352,000 |
| 2021-08-12 | 2021-08-10 | 0.220 | 1,601,000 | +13,000 | 0.03% | 352,220 |
| 2021-08-10 | 2021-08-06 | 0.218 | 1,588,000 | -51,000 | 0.03% | 346,184 |
| 2021-08-09 | 2021-08-05 | 0.209 | 1,639,000 | -40,000 | 0.03% | 342,551 |
| 2021-08-05 | 2021-08-03 | 0.211 | 1,679,000 | +79,000 | 0.03% | 354,269 |
| 2021-08-04 | 2021-08-02 | 0.214 | 1,600,000 | -41,000 | 0.03% | 342,400 |
| 2021-08-02 | 2021-07-29 | 0.218 | 1,641,000 | -40,000 | 0.03% | 357,738 |
| 2021-07-29 | 2021-07-27 | 0.209 | 1,681,000 | +1,000 | 0.03% | 351,329 |
| 2021-07-28 | 2021-07-26 | 0.206 | 1,680,000 | +40,000 | 0.03% | 346,080 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,640,000 | +80,000 | 0.03% | 357,520 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,560,000 | -80,000 | 0.03% | 341,640 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,640,000 | +1,000 | 0.03% | 354,240 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,639,000 | +79,000 | 0.03% | 360,580 |
| 2021-07-21 | 2021-07-19 | 0.215 | 1,560,000 | +160,000 | 0.03% | 335,400 |
| 2021-07-20 | 2021-07-16 | 0.239 | 1,400,000 | +40,000 | 0.03% | 334,600 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,360,000 | +240,000 | 0.03% | 333,200 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,120,000 | -80,000 | 0.02% | 313,600 |
| 2021-07-14 | 2021-07-12 | 0.265 | 1,200,000 | -40,000 | 0.02% | 318,000 |
| 2021-07-13 | 2021-07-09 | 0.265 | 1,240,000 | -8,000 | 0.02% | 328,600 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,248,000 | +8,000 | 0.02% | 324,480 |
| 2021-07-09 | 2021-07-07 | 0.265 | 1,240,000 | +120,000 | 0.02% | 328,600 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,120,000 | -40,000 | 0.02% | 308,000 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,160,000 | +40,000 | 0.02% | 324,800 |
| 2021-06-25 | 2021-06-23 | 0.275 | 1,120,000 | +80,000 | 0.02% | 308,000 |
| 2021-06-24 | 2021-06-22 | 0.280 | 1,040,000 | -40,000 | 0.02% | 291,200 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,080,000 | +80,000 | 0.02% | 307,800 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,000,000 | -120,000 | 0.02% | 295,000 |
| 2021-06-17 | 2021-06-15 | 0.275 | 1,120,000 | -80,000 | 0.02% | 308,000 |
| 2021-06-16 | 2021-06-11 | 0.270 | 1,200,000 | +40,000 | 0.02% | 324,000 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,160,000 | +40,000 | 0.02% | 313,200 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,120,000 | -80,000 | 0.02% | 308,000 |
| 2021-06-10 | 2021-06-08 | 0.270 | 1,200,000 | +40,000 | 0.02% | 324,000 |
| 2021-06-08 | 2021-06-04 | 0.275 | 1,160,000 | +80,000 | 0.02% | 319,000 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,080,000 | -120,000 | 0.02% | 307,800 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,200,000 | -60,000 | 0.02% | 324,000 |
| 2021-06-01 | 2021-05-28 | 0.260 | 1,260,000 | -60,000 | 0.02% | 327,600 |
| 2021-05-25 | 2021-05-21 | 0.255 | 1,320,000 | +80,000 | 0.02% | 336,600 |
| 2021-05-24 | 2021-05-20 | 0.260 | 1,240,000 | +80,000 | 0.02% | 322,400 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,160,000 | -120,000 | 0.02% | 319,000 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,280,000 | -80,000 | 0.02% | 326,400 |
| 2021-05-18 | 2021-05-14 | 0.250 | 1,360,000 | +80,000 | 0.03% | 340,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 1,280,000 | +40,000 | 0.02% | 326,400 |
| 2021-05-14 | 2021-05-12 | 0.260 | 1,240,000 | +40,000 | 0.02% | 322,400 |
| 2021-05-13 | 2021-05-11 | 0.270 | 1,200,000 | +160,000 | 0.02% | 324,000 |
| 2021-05-12 | 2021-05-10 | 0.290 | 1,040,000 | -240,000 | 0.02% | 301,600 |
| 2021-05-11 | 2021-05-07 | 0.250 | 1,280,000 | +80,000 | 0.02% | 320,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 1,200,000 | -200,000 | 0.02% | 324,000 |
| 2021-05-06 | 2021-05-04 | 0.245 | 1,400,000 | -40,000 | 0.03% | 343,000 |
| 2021-05-04 | 2021-04-30 | 0.243 | 1,440,000 | -9,000 | 0.03% | 349,920 |
| 2021-05-03 | 2021-04-29 | 0.242 | 1,449,000 | +19,000 | 0.03% | 350,658 |
| 2021-04-30 | 2021-04-28 | 0.241 | 1,430,000 | +6,000 | 0.03% | 344,630 |
| 2021-04-29 | 2021-04-27 | 0.243 | 1,424,000 | +60,000 | 0.03% | 346,032 |
| 2021-04-28 | 2021-04-26 | 0.246 | 1,364,000 | +44,000 | 0.03% | 335,544 |
| 2021-04-22 | 2021-04-20 | 0.255 | 1,320,000 | -40,000 | 0.02% | 336,600 |
| 2021-04-20 | 2021-04-16 | 0.246 | 1,360,000 | -92,000 | 0.03% | 334,560 |
| 2021-04-14 | 2021-04-12 | 0.240 | 1,452,000 | +52,000 | 0.03% | 348,480 |
| 2021-04-13 | 2021-04-09 | 0.243 | 1,400,000 | +120,000 | 0.03% | 340,200 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,280,000 | -40,000 | 0.02% | 326,400 |
| 2021-04-07 | 2021-03-31 | 0.255 | 1,320,000 | +40,000 | 0.02% | 336,600 |
| 2021-03-31 | 2021-03-29 | 0.255 | 1,280,000 | +40,000 | 0.02% | 326,400 |
| 2021-03-30 | 2021-03-26 | 0.260 | 1,240,000 | +40,000 | 0.02% | 322,400 |
| 2021-03-29 | 2021-03-25 | 0.265 | 1,200,000 | -40,000 | 0.02% | 318,000 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,240,000 | +40,000 | 0.02% | 322,400 |
| 2021-03-25 | 2021-03-23 | 0.275 | 1,200,000 | +40,000 | 0.02% | 330,000 |
| 2021-03-24 | 2021-03-22 | 0.275 | 1,160,000 | -40,000 | 0.02% | 319,000 |
| 2021-03-23 | 2021-03-19 | 0.270 | 1,200,000 | +40,000 | 0.02% | 324,000 |
| 2021-03-22 | 2021-03-18 | 0.270 | 1,160,000 | +40,000 | 0.02% | 313,200 |
| 2021-03-18 | 2021-03-16 | 0.280 | 1,120,000 | +80,000 | 0.02% | 313,600 |
| 2021-03-17 | 2021-03-15 | 0.295 | 1,040,000 | +40,000 | 0.02% | 306,800 |
| 2021-03-15 | 2021-03-11 | 0.290 | 1,000,000 | -40,000 | 0.02% | 290,000 |
| 2021-03-12 | 2021-03-10 | 0.285 | 1,040,000 | +40,000 | 0.02% | 296,400 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,000,000 | +120,000 | 0.02% | 295,000 |
| 2021-03-10 | 2021-03-08 | 0.305 | 880,000 | -80,000 | 0.02% | 268,400 |
| 2021-03-09 | 2021-03-05 | 0.300 | 960,000 | -80,000 | 0.02% | 288,000 |
| 2021-03-08 | 2021-03-04 | 0.285 | 1,040,000 | +80,000 | 0.02% | 296,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 960,000 | +80,000 | 0.02% | 283,200 |
| 2021-03-02 | 2021-02-26 | 0.310 | 880,000 | +200,000 | 0.02% | 272,800 |
| 2021-03-01 | 2021-02-25 | 0.330 | 680,000 | -40,000 | 0.01% | 224,400 |
| 2021-02-26 | 2021-02-24 | 0.330 | 720,000 | +220,000 | 0.01% | 237,600 |
| 2021-02-25 | 2021-02-23 | 0.355 | 500,000 | -60,000 | 0.01% | 177,500 |
| 2021-02-24 | 2021-02-22 | 0.345 | 560,000 | -40,000 | 0.01% | 193,200 |
| 2021-02-22 | 2021-02-18 | 0.345 | 600,000 | +160,000 | 0.01% | 207,000 |
| 2021-02-19 | 2021-02-17 | 0.375 | 440,000 | -120,000 | 0.01% | 165,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 560,000 | -440,000 | 0.01% | 198,800 |
| 2021-02-17 | 2021-02-11 | 0.295 | 1,000,000 | +480,000 | 0.02% | 295,000 |
| 2021-02-16 | 2021-02-09 | 0.300 | 520,000 | +40,000 | 0.01% | 156,000 |
| 2021-02-10 | 2021-02-08 | 0.305 | 480,000 | -200,000 | 0.01% | 146,400 |
| 2021-02-09 | 2021-02-05 | 0.285 | 680,000 | -240,000 | 0.01% | 193,800 |
| 2021-02-05 | 2021-02-03 | 0.250 | 920,000 | -40,000 | 0.02% | 230,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 960,000 | -80,000 | 0.02% | 240,000 |
| 2021-02-03 | 2021-02-01 | 0.242 | 1,040,000 | +40,000 | 0.02% | 251,680 |
| 2021-02-02 | 2021-01-29 | 0.245 | 1,000,000 | +40,000 | 0.02% | 245,000 |
| 2021-01-28 | 2021-01-26 | 0.247 | 960,000 | +40,000 | 0.02% | 237,120 |
| 2021-01-25 | 2021-01-21 | 0.250 | 920,000 | -40,000 | 0.02% | 230,000 |
| 2021-01-22 | 2021-01-20 | 0.246 | 960,000 | +40,000 | 0.02% | 236,160 |
| 2021-01-20 | 2021-01-18 | 0.250 | 920,000 | -40,000 | 0.02% | 230,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 960,000 | +40,000 | 0.02% | 235,200 |
| 2021-01-18 | 2021-01-14 | 0.250 | 920,000 | +40,000 | 0.02% | 230,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 880,000 | -40,000 | 0.02% | 228,800 |
| 2021-01-13 | 2021-01-11 | 0.250 | 920,000 | +40,000 | 0.02% | 230,000 |
| 2021-01-12 | 2021-01-08 | 0.255 | 880,000 | +80,000 | 0.02% | 224,400 |
| 2021-01-08 | 2021-01-06 | 0.265 | 800,000 | -120,000 | 0.01% | 212,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 920,000 | -40,000 | 0.02% | 230,000 |
| 2021-01-04 | 2020-12-29 | 0.245 | 960,000 | +40,000 | 0.02% | 235,200 |
| 2020-12-22 | 2020-12-18 | 0.260 | 920,000 | +40,000 | 0.02% | 239,200 |
| 2020-12-17 | 2020-12-15 | 0.260 | 880,000 | +40,000 | 0.02% | 228,800 |
| 2020-12-15 | 2020-12-11 | 0.265 | 840,000 | -22,000 | 0.02% | 222,600 |
| 2020-12-14 | 2020-12-10 | 0.255 | 862,000 | +22,000 | 0.02% | 219,810 |
| 2020-12-11 | 2020-12-09 | 0.265 | 840,000 | +80,000 | 0.02% | 222,600 |
| 2020-12-10 | 2020-12-08 | 0.270 | 760,000 | +114,000 | 0.01% | 205,200 |
| 2020-12-09 | 2020-12-07 | 0.285 | 646,000 | -236,000 | 0.01% | 184,110 |
| 2020-12-07 | 2020-12-03 | 0.255 | 882,000 | -78,000 | 0.02% | 224,910 |
| 2020-12-04 | 2020-12-02 | 0.250 | 960,000 | -40,000 | 0.02% | 240,000 |
| 2020-12-03 | 2020-12-01 | 0.248 | 1,000,000 | -20,000 | 0.02% | 248,000 |
| 2020-12-02 | 2020-11-30 | 0.236 | 1,020,000 | +20,000 | 0.02% | 240,720 |
| 2020-12-01 | 2020-11-27 | 0.243 | 1,000,000 | +60,000 | 0.02% | 243,000 |
| 2020-11-27 | 2020-11-25 | 0.255 | 940,000 | -40,000 | 0.02% | 239,700 |
| 2020-11-26 | 2020-11-24 | 0.243 | 980,000 | -120,000 | 0.02% | 238,140 |
| 2020-11-25 | 2020-11-23 | 0.226 | 1,100,000 | -187,000 | 0.02% | 248,600 |
| 2020-11-24 | 2020-11-20 | 0.210 | 1,287,000 | -33,000 | 0.02% | 270,270 |
| 2020-11-20 | 2020-11-18 | 0.206 | 1,320,000 | +60,000 | 0.02% | 271,920 |
| 2020-11-19 | 2020-11-17 | 0.208 | 1,260,000 | -160,000 | 0.02% | 262,080 |
| 2020-11-17 | 2020-11-13 | 0.197 | 1,420,000 | +100,000 | 0.03% | 279,740 |
| 2020-11-16 | 2020-11-12 | 0.205 | 1,320,000 | -120,000 | 0.02% | 270,600 |
| 2020-11-12 | 2020-11-10 | 0.195 | 1,440,000 | -80,000 | 0.03% | 280,800 |
| 2020-11-06 | 2020-11-04 | 0.190 | 1,520,000 | +40,000 | 0.03% | 288,800 |
| 2020-11-05 | 2020-11-03 | 0.191 | 1,480,000 | +40,000 | 0.03% | 282,680 |
| 2020-10-30 | 2020-10-28 | 0.198 | 1,440,000 | +40,000 | 0.03% | 285,120 |
| 2020-10-29 | 2020-10-27 | 0.200 | 1,400,000 | +80,000 | 0.03% | 280,000 |
| 2020-10-23 | 2020-10-21 | 0.208 | 1,320,000 | +69,000 | 0.02% | 274,560 |
| 2020-10-22 | 2020-10-20 | 0.207 | 1,251,000 | -38,000 | 0.02% | 258,957 |
| 2020-10-21 | 2020-10-19 | 0.209 | 1,289,000 | -31,000 | 0.02% | 269,401 |
| 2020-10-19 | 2020-10-15 | 0.204 | 1,320,000 | +60,000 | 0.02% | 269,280 |
| 2020-10-16 | 2020-10-14 | 0.209 | 1,260,000 | -20,000 | 0.02% | 263,340 |
| 2020-10-15 | 2020-10-12 | 0.209 | 1,280,000 | +114,000 | 0.02% | 267,520 |
| 2020-10-14 | 2020-10-09 | 0.213 | 1,166,000 | -44,000 | 0.02% | 248,358 |
| 2020-10-12 | 2020-10-08 | 0.211 | 1,210,000 | -35,000 | 0.02% | 255,310 |
| 2020-10-09 | 2020-10-07 | 0.211 | 1,245,000 | +85,000 | 0.02% | 262,695 |
| 2020-10-08 | 2020-10-06 | 0.217 | 1,160,000 | -101,000 | 0.02% | 251,720 |
| 2020-10-07 | 2020-10-05 | 0.208 | 1,261,000 | +8,000 | 0.02% | 262,288 |
| 2020-10-06 | 2020-09-30 | 0.210 | 1,253,000 | -53,000 | 0.02% | 263,130 |
| 2020-10-05 | 2020-09-29 | 0.204 | 1,306,000 | +48,000 | 0.02% | 266,424 |
| 2020-09-30 | 2020-09-28 | 0.209 | 1,258,000 | -1,000 | 0.02% | 262,922 |
| 2020-09-29 | 2020-09-25 | 0.206 | 1,259,000 | +31,000 | 0.02% | 259,354 |
| 2020-09-25 | 2020-09-23 | 0.213 | 1,228,000 | -16,000 | 0.02% | 261,564 |
| 2020-09-24 | 2020-09-22 | 0.212 | 1,244,000 | +2,000 | 0.02% | 263,728 |
| 2020-09-23 | 2020-09-21 | 0.211 | 1,242,000 | +145,000 | 0.02% | 262,062 |
| 2020-09-22 | 2020-09-18 | 0.225 | 1,097,000 | +57,000 | 0.02% | 246,825 |
| 2020-09-21 | 2020-09-17 | 0.235 | 1,040,000 | +41,000 | 0.02% | 244,400 |
| 2020-09-18 | 2020-09-16 | 0.241 | 999,000 | +39,000 | 0.02% | 240,759 |
| 2020-09-17 | 2020-09-15 | 0.246 | 960,000 | -120,000 | 0.02% | 236,160 |
| 2020-09-16 | 2020-09-14 | 0.232 | 1,080,000 | +40,000 | 0.02% | 250,560 |
| 2020-09-14 | 2020-09-10 | 0.235 | 1,040,000 | +2,000 | 0.02% | 244,400 |
| 2020-09-10 | 2020-09-08 | 0.241 | 1,038,000 | +38,000 | 0.02% | 250,158 |
| 2020-09-09 | 2020-09-07 | 0.240 | 1,000,000 | +56,000 | 0.02% | 240,000 |
| 2020-09-08 | 2020-09-04 | 0.255 | 944,000 | +24,000 | 0.02% | 240,720 |
| 2020-09-07 | 2020-09-03 | 0.255 | 920,000 | -40,000 | 0.02% | 234,600 |
| 2020-09-03 | 2020-09-01 | 0.250 | 960,000 | +33,000 | 0.02% | 240,000 |
| 2020-09-02 | 2020-08-31 | 0.255 | 927,000 | +47,000 | 0.02% | 236,385 |
| 2020-09-01 | 2020-08-28 | 0.255 | 880,000 | -120,000 | 0.02% | 224,400 |
| 2020-08-31 | 2020-08-27 | 0.245 | 1,000,000 | +40,000 | 0.02% | 245,000 |
| 2020-08-27 | 2020-08-25 | 0.247 | 960,000 | +40,000 | 0.02% | 237,120 |
| 2020-08-25 | 2020-08-21 | 0.255 | 920,000 | -40,000 | 0.02% | 234,600 |
| 2020-08-14 | 2020-08-12 | 0.250 | 960,000 | +40,000 | 0.02% | 240,000 |
| 2020-08-12 | 2020-08-10 | 0.249 | 920,000 | +40,000 | 0.02% | 229,080 |
| 2020-08-11 | 2020-08-07 | 0.255 | 880,000 | +161,000 | 0.02% | 224,400 |
| 2020-08-07 | 2020-08-05 | 0.285 | 719,000 | -81,000 | 0.01% | 204,915 |
| 2020-08-05 | 2020-08-03 | 0.270 | 800,000 | +40,000 | 0.01% | 216,000 |
| 2020-08-04 | 2020-07-31 | 0.280 | 760,000 | +40,000 | 0.01% | 212,800 |
| 2020-07-31 | 2020-07-29 | 0.285 | 720,000 | +40,000 | 0.01% | 205,200 |
| 2020-07-30 | 2020-07-28 | 0.285 | 680,000 | +40,000 | 0.01% | 193,800 |
| 2020-07-29 | 2020-07-27 | 0.285 | 640,000 | +40,000 | 0.01% | 182,400 |
| 2020-07-28 | 2020-07-24 | 0.295 | 600,000 | +40,000 | 0.01% | 177,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 560,000 | -40,000 | 0.01% | 168,000 |
| 2020-07-24 | 2020-07-22 | 0.290 | 600,000 | -40,000 | 0.01% | 174,000 |
| 2020-07-23 | 2020-07-21 | 0.285 | 640,000 | -80,000 | 0.01% | 182,400 |
| 2020-07-22 | 2020-07-20 | 0.280 | 720,000 | -66,000 | 0.01% | 201,600 |
| 2020-07-21 | 2020-07-17 | 0.275 | 786,000 | -14,000 | 0.01% | 216,150 |
| 2020-07-20 | 2020-07-16 | 0.265 | 800,000 | +160,000 | 0.01% | 212,000 |
| 2020-07-17 | 2020-07-15 | 0.285 | 640,000 | -40,000 | 0.01% | 182,400 |
| 2020-07-16 | 2020-07-14 | 0.285 | 680,000 | +40,000 | 0.01% | 193,800 |
| 2020-07-13 | 2020-07-09 | 0.295 | 640,000 | -160,000 | 0.01% | 188,800 |
| 2020-07-09 | 2020-07-07 | 0.270 | 800,000 | +1,000 | 0.01% | 216,000 |
| 2020-07-08 | 2020-07-06 | 0.270 | 799,000 | -201,000 | 0.01% | 215,730 |
| 2020-07-06 | 2020-07-02 | 0.245 | 1,000,000 | -40,000 | 0.02% | 245,000 |
| 2020-07-02 | 2020-06-29 | 0.236 | 1,040,000 | +42,000 | 0.02% | 245,440 |
| 2020-06-30 | 2020-06-26 | 0.249 | 998,000 | +78,000 | 0.02% | 248,502 |
| 2020-06-26 | 2020-06-23 | 0.255 | 920,000 | -80,000 | 0.02% | 234,600 |
| 2020-06-24 | 2020-06-22 | 0.240 | 1,000,000 | +40,000 | 0.02% | 240,000 |
| 2020-06-22 | 2020-06-18 | 0.247 | 960,000 | +26,000 | 0.02% | 237,120 |
| 2020-06-19 | 2020-06-17 | 0.250 | 934,000 | -26,000 | 0.02% | 233,500 |
| 2020-06-17 | 2020-06-15 | 0.247 | 960,000 | +161,000 | 0.02% | 237,120 |
| 2020-06-16 | 2020-06-12 | 0.265 | 799,000 | -301,000 | 0.01% | 211,735 |
| 2020-06-15 | 2020-06-11 | 0.231 | 1,100,000 | +100,000 | 0.02% | 254,100 |
| 2020-06-12 | 2020-06-10 | 0.242 | 1,000,000 | +40,000 | 0.02% | 242,000 |
| 2020-06-11 | 2020-06-09 | 0.249 | 960,000 | -20,000 | 0.02% | 239,040 |
| 2020-06-10 | 2020-06-08 | 0.240 | 980,000 | -160,000 | 0.02% | 235,200 |
| 2020-06-09 | 2020-06-05 | 0.228 | 1,140,000 | -100,000 | 0.02% | 259,920 |
| 2020-06-08 | 2020-06-04 | 0.214 | 1,240,000 | -40,000 | 0.02% | 265,360 |
| 2020-06-05 | 2020-06-03 | 0.208 | 1,280,000 | -120,000 | 0.02% | 266,240 |
| 2020-06-03 | 2020-06-01 | 0.203 | 1,400,000 | -39,000 | 0.03% | 284,200 |
| 2020-06-02 | 2020-05-29 | 0.196 | 1,439,000 | +240,000 | 0.03% | 282,044 |
| 2020-05-29 | 2020-05-27 | 0.220 | 1,199,000 | +39,000 | 0.02% | 263,780 |
| 2020-05-26 | 2020-05-22 | 0.224 | 1,160,000 | +80,000 | 0.02% | 259,840 |
| 2020-05-21 | 2020-05-19 | 0.233 | 1,080,000 | -40,000 | 0.02% | 251,640 |
| 2020-05-19 | 2020-05-15 | 0.233 | 1,120,000 | +40,000 | 0.02% | 260,960 |
| 2020-05-15 | 2020-05-13 | 0.234 | 1,080,000 | +40,000 | 0.02% | 252,720 |
| 2020-05-12 | 2020-05-08 | 0.241 | 1,040,000 | -40,000 | 0.02% | 250,640 |
| 2020-05-06 | 2020-05-04 | 0.231 | 1,080,000 | +40,000 | 0.02% | 249,480 |
| 2020-05-05 | 2020-04-29 | 0.238 | 1,040,000 | +80,000 | 0.02% | 247,520 |
| 2020-05-04 | 2020-04-28 | 0.244 | 960,000 | -240,000 | 0.02% | 234,240 |
| 2020-04-29 | 2020-04-27 | 0.221 | 1,200,000 | +40,000 | 0.02% | 265,200 |
| 2020-04-27 | 2020-04-23 | 0.225 | 1,160,000 | -40,000 | 0.02% | 261,000 |
| 2020-04-24 | 2020-04-22 | 0.218 | 1,200,000 | +120,000 | 0.02% | 261,600 |
| 2020-04-23 | 2020-04-21 | 0.231 | 1,080,000 | +120,000 | 0.02% | 249,480 |
| 2020-04-22 | 2020-04-20 | 0.247 | 960,000 | +60,000 | 0.02% | 237,120 |
| 2020-04-21 | 2020-04-17 | 0.250 | 900,000 | -60,000 | 0.02% | 225,000 |
| 2020-04-20 | 2020-04-16 | 0.244 | 960,000 | +40,000 | 0.02% | 234,240 |
| 2020-04-17 | 2020-04-15 | 0.250 | 920,000 | +160,000 | 0.02% | 230,000 |
| 2020-04-16 | 2020-04-14 | 0.270 | 760,000 | -40,000 | 0.01% | 205,200 |
| 2020-04-15 | 2020-04-09 | 0.270 | 800,000 | -80,000 | 0.01% | 216,000 |
| 2020-04-14 | 2020-04-08 | 0.255 | 880,000 | -40,000 | 0.02% | 224,400 |
| 2020-04-09 | 2020-04-07 | 0.250 | 920,000 | -40,000 | 0.02% | 230,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 960,000 | -40,000 | 0.02% | 240,000 |
| 2020-04-07 | 2020-04-03 | 0.244 | 1,000,000 | +120,000 | 0.02% | 244,000 |
| 2020-04-06 | 2020-04-02 | 0.250 | 880,000 | -280,000 | 0.02% | 220,000 |
| 2020-04-03 | 2020-04-01 | 0.226 | 1,160,000 | +90,000 | 0.02% | 262,160 |
| 2020-04-02 | 2020-03-31 | 0.239 | 1,070,000 | -10,000 | 0.02% | 255,730 |
| 2020-04-01 | 2020-03-30 | 0.233 | 1,080,000 | +80,000 | 0.02% | 251,640 |
| 2020-03-30 | 2020-03-26 | 0.240 | 1,000,000 | -40,000 | 0.02% | 240,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 1,040,000 | -80,000 | 0.02% | 249,600 |
| 2020-03-25 | 2020-03-23 | 0.224 | 1,120,000 | +40,000 | 0.02% | 250,880 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,080,000 | -40,000 | 0.02% | 248,400 |
| 2020-03-23 | 2020-03-19 | 0.225 | 1,120,000 | +200,000 | 0.02% | 252,000 |
| 2020-03-18 | 2020-03-16 | 0.250 | 920,000 | +400,000 | 0.02% | 230,000 |
| 2020-03-17 | 2020-03-13 | 0.300 | 520,000 | -640,000 | 0.01% | 156,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 1,160,000 | +80,000 | 0.02% | 365,400 |
| 2020-03-11 | 2020-03-09 | 0.325 | 1,080,000 | +240,000 | 0.02% | 351,000 |
| 2020-03-10 | 2020-03-06 | 0.410 | 840,000 | +80,000 | 0.02% | 344,400 |
| 2020-03-09 | 2020-03-05 | 0.420 | 760,000 | +40,000 | 0.01% | 319,200 |
| 2020-03-05 | 2020-03-03 | 0.425 | 720,000 | -40,000 | 0.01% | 306,000 |
| 2020-03-03 | 2020-02-28 | 0.415 | 760,000 | -40,000 | 0.01% | 315,400 |
| 2020-03-02 | 2020-02-27 | 0.420 | 800,000 | +52,000 | 0.01% | 336,000 |
| 2020-02-28 | 2020-02-26 | 0.430 | 748,000 | +9,000 | 0.01% | 321,640 |
| 2020-02-27 | 2020-02-25 | 0.425 | 739,000 | -21,000 | 0.01% | 314,075 |
| 2020-02-26 | 2020-02-24 | 0.425 | 760,000 | +40,000 | 0.01% | 323,000 |
| 2020-02-25 | 2020-02-21 | 0.435 | 720,000 | +8,000 | 0.01% | 313,200 |
| 2020-02-24 | 2020-02-20 | 0.435 | 712,000 | +72,000 | 0.01% | 309,720 |
| 2020-02-21 | 2020-02-19 | 0.440 | 640,000 | +40,000 | 0.01% | 281,600 |
| 2020-02-20 | 2020-02-18 | 0.450 | 600,000 | +120,000 | 0.01% | 270,000 |
| 2020-02-19 | 2020-02-17 | 0.455 | 480,000 | +40,000 | 0.01% | 218,400 |
| 2020-02-18 | 2020-02-14 | 0.470 | 440,000 | +40,000 | 0.01% | 206,800 |
| 2020-02-17 | 2020-02-13 | 0.470 | 400,000 | -80,000 | 0.01% | 188,000 |
| 2020-02-14 | 2020-02-12 | 0.460 | 480,000 | +40,000 | 0.01% | 220,800 |
| 2020-02-13 | 2020-02-11 | 0.470 | 440,000 | -80,000 | 0.01% | 206,800 |
| 2020-02-12 | 2020-02-10 | 0.455 | 520,000 | -20,000 | 0.01% | 236,600 |
| 2020-02-11 | 2020-02-07 | 0.455 | 540,000 | -20,000 | 0.01% | 245,700 |
| 2020-02-10 | 2020-02-06 | 0.450 | 560,000 | -80,000 | 0.01% | 252,000 |
| 2020-02-07 | 2020-02-05 | 0.435 | 640,000 | +40,000 | 0.01% | 278,400 |
| 2020-02-06 | 2020-02-04 | 0.440 | 600,000 | -40,000 | 0.01% | 264,000 |
| 2020-02-05 | 2020-02-03 | 0.430 | 640,000 | +80,000 | 0.01% | 275,200 |
| 2020-02-04 | 2020-01-31 | 0.430 | 560,000 | -120,000 | 0.01% | 240,800 |
| 2020-02-03 | 2020-01-30 | 0.415 | 680,000 | +80,000 | 0.01% | 282,200 |
| 2020-01-31 | 2020-01-29 | 0.425 | 600,000 | +160,000 | 0.01% | 255,000 |
| 2020-01-30 | 2020-01-24 | 0.465 | 440,000 | +240,000 | 0.01% | 204,600 |
| 2020-01-29 | 2020-01-22 | 0.500 | 200,000 | -120,000 | 0.00% | 100,000 |
| 2020-01-23 | 2020-01-21 | 0.480 | 320,000 | +160,000 | 0.01% | 153,600 |
| 2020-01-16 | 2020-01-14 | 0.510 | 160,000 | +40,000 | 0.00% | 81,600 |
| 2020-01-14 | 2020-01-10 | 0.510 | 120,000 | +80,000 | 0.00% | 61,200 |
| 2020-01-13 | 2020-01-09 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2020-01-06 | 2020-01-02 | 0.580 | 0 | -120,000 | ||
| 2020-01-03 | 2019-12-31 | 0.530 | 120,000 | +80,000 | 0.00% | 63,600 |
| 2020-01-02 | 2019-12-27 | 0.530 | 40,000 | -515,000 | 0.00% | 21,200 |
| 2019-12-30 | 2019-12-24 | 0.455 | 555,000 | -165,000 | 0.01% | 252,525 |
| 2019-12-27 | 2019-12-20 | 0.420 | 720,000 | +80,000 | 0.01% | 302,400 |
| 2019-12-23 | 2019-12-19 | 0.445 | 640,000 | +40,000 | 0.01% | 284,800 |
| 2019-12-20 | 2019-12-18 | 0.445 | 600,000 | +40,000 | 0.01% | 267,000 |
| 2019-12-19 | 2019-12-17 | 0.455 | 560,000 | -200,000 | 0.01% | 254,800 |
| 2019-12-18 | 2019-12-16 | 0.425 | 760,000 | -100,000 | 0.01% | 323,000 |
| 2019-12-17 | 2019-12-13 | 0.420 | 860,000 | +87,000 | 0.02% | 361,200 |
| 2019-12-13 | 2019-12-11 | 0.420 | 773,000 | +39,000 | 0.01% | 324,660 |
| 2019-12-12 | 2019-12-10 | 0.415 | 734,000 | -26,000 | 0.01% | 304,610 |
| 2019-12-09 | 2019-12-05 | 0.420 | 760,000 | +32,000 | 0.01% | 319,200 |
| 2019-12-06 | 2019-12-04 | 0.425 | 728,000 | +88,000 | 0.01% | 309,400 |
| 2019-12-05 | 2019-12-03 | 0.440 | 640,000 | +40,000 | 0.01% | 281,600 |
| 2019-12-04 | 2019-12-02 | 0.445 | 600,000 | +20,000 | 0.01% | 267,000 |
| 2019-12-03 | 2019-11-29 | 0.445 | 580,000 | +40,000 | 0.01% | 258,100 |
| 2019-12-02 | 2019-11-28 | 0.440 | 540,000 | -20,000 | 0.01% | 237,600 |
| 2019-11-29 | 2019-11-27 | 0.445 | 560,000 | -40,000 | 0.01% | 249,200 |
| 2019-11-28 | 2019-11-26 | 0.450 | 600,000 | +4,000 | 0.01% | 270,000 |
| 2019-11-27 | 2019-11-25 | 0.440 | 596,000 | -4,000 | 0.01% | 262,240 |
| 2019-11-25 | 2019-11-21 | 0.440 | 600,000 | +40,000 | 0.01% | 264,000 |
| 2019-11-21 | 2019-11-19 | 0.445 | 560,000 | -40,000 | 0.01% | 249,200 |
| 2019-11-20 | 2019-11-18 | 0.445 | 600,000 | +40,000 | 0.01% | 267,000 |
| 2019-11-18 | 2019-11-14 | 0.445 | 560,000 | +80,000 | 0.01% | 249,200 |
| 2019-11-15 | 2019-11-13 | 0.450 | 480,000 | +80,000 | 0.01% | 216,000 |
| 2019-11-14 | 2019-11-12 | 0.465 | 400,000 | +40,000 | 0.01% | 186,000 |
| 2019-11-13 | 2019-11-11 | 0.475 | 360,000 | +80,000 | 0.01% | 171,000 |
| 2019-11-12 | 2019-11-08 | 0.485 | 280,000 | +120,000 | 0.01% | 135,800 |
| 2019-11-05 | 2019-11-01 | 0.500 | 160,000 | -80,000 | 0.00% | 80,000 |
| 2019-11-04 | 2019-10-31 | 0.485 | 240,000 | +80,000 | 0.00% | 116,400 |
| 2019-11-01 | 2019-10-30 | 0.495 | 160,000 | +80,000 | 0.00% | 79,200 |
| 2019-10-30 | 2019-10-28 | 0.510 | 80,000 | -120,000 | 0.00% | 40,800 |
| 2019-10-29 | 2019-10-25 | 0.495 | 200,000 | -120,000 | 0.00% | 99,000 |
| 2019-10-28 | 2019-10-24 | 0.480 | 320,000 | -46,000 | 0.01% | 153,600 |
| 2019-10-25 | 2019-10-23 | 0.470 | 366,000 | +6,000 | 0.01% | 172,020 |
| 2019-10-24 | 2019-10-22 | 0.470 | 360,000 | +120,000 | 0.01% | 169,200 |
| 2019-10-23 | 2019-10-21 | 0.490 | 240,000 | +40,000 | 0.00% | 117,600 |
| 2019-10-18 | 2019-10-16 | 0.490 | 200,000 | +60,000 | 0.00% | 98,000 |
| 2019-10-15 | 2019-10-11 | 0.510 | 140,000 | -120,000 | 0.00% | 71,400 |
| 2019-10-14 | 2019-10-10 | 0.485 | 260,000 | +40,000 | 0.00% | 126,100 |
| 2019-10-11 | 2019-10-09 | 0.490 | 220,000 | +60,000 | 0.00% | 107,800 |
| 2019-10-10 | 2019-10-08 | 0.500 | 160,000 | -40,000 | 0.00% | 80,000 |
| 2019-10-09 | 2019-10-04 | 0.485 | 200,000 | +79,000 | 0.00% | 97,000 |
| 2019-10-04 | 2019-10-02 | 0.520 | 121,000 | +121,000 | 0.00% | 62,920 |
| 2019-10-03 | 2019-09-30 | 0.540 | 0 | -60,000 | ||
| 2019-09-30 | 2019-09-26 | 0.530 | 60,000 | +60,000 | 0.00% | 31,800 |
| 2019-09-23 | 2019-09-19 | 0.550 | 0 | -40,000 | ||
| 2019-09-20 | 2019-09-18 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2019-09-18 | 2019-09-16 | 0.560 | 0 | -72,000 | ||
| 2019-09-17 | 2019-09-13 | 0.540 | 72,000 | +12,000 | 0.00% | 38,880 |
| 2019-09-13 | 2019-09-11 | 0.550 | 60,000 | +60,000 | 0.00% | 33,000 |
| 2019-01-08 | 2019-01-04 | 0.450 | 0 | -120,000 | ||
| 2019-01-07 | 2019-01-03 | 0.400 | 120,000 | +59,000 | 0.00% | 48,000 |
| 2019-01-04 | 2019-01-02 | 0.410 | 61,000 | -179,000 | 0.00% | 25,010 |
| 2019-01-03 | 2018-12-31 | 0.410 | 240,000 | +120,000 | 0.00% | 98,400 |
| 2019-01-02 | 2018-12-27 | 0.420 | 120,000 | -120,000 | 0.00% | 50,400 |
| 2018-12-28 | 2018-12-24 | 0.415 | 240,000 | +80,000 | 0.00% | 99,600 |
| 2018-12-27 | 2018-12-20 | 0.420 | 160,000 | -40,000 | 0.00% | 67,200 |
| 2018-12-21 | 2018-12-19 | 0.420 | 200,000 | +120,000 | 0.00% | 84,000 |
| 2018-12-20 | 2018-12-18 | 0.425 | 80,000 | -40,000 | 0.00% | 34,000 |
| 2018-12-19 | 2018-12-17 | 0.445 | 120,000 | +80,000 | 0.00% | 53,400 |
| 2018-12-18 | 2018-12-14 | 0.450 | 40,000 | -40,000 | 0.00% | 18,000 |
| 2018-12-17 | 2018-12-13 | 0.455 | 80,000 | +80,000 | 0.00% | 36,400 |
| 2018-12-11 | 2018-12-07 | 0.465 | 0 | -120,000 | ||
| 2018-12-10 | 2018-12-06 | 0.465 | 120,000 | +40,000 | 0.00% | 55,800 |
| 2018-12-07 | 2018-12-05 | 0.470 | 80,000 | +40,000 | 0.00% | 37,600 |
| 2018-12-06 | 2018-12-04 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2018-01-24 | 2018-01-22 | 0.870 | 0 | -1,000 | ||
| 2017-12-06 | 2017-12-04 | 0.660 | 1,000 | -40,000 | 0.00% | 660 |
| 2017-12-04 | 2017-11-30 | 0.650 | 41,000 | +40,000 | 0.00% | 26,650 |
| 2017-12-01 | 2017-11-29 | 0.650 | 1,000 | -40,000 | 0.00% | 650 |
| 2017-11-30 | 2017-11-28 | 0.670 | 41,000 | -80,000 | 0.00% | 27,470 |
| 2017-11-29 | 2017-11-27 | 0.670 | 121,000 | +120,000 | 0.00% | 81,070 |
| 2017-10-18 | 2017-10-16 | 0.670 | 1,000 | -40,000 | 0.00% | 670 |
| 2017-10-17 | 2017-10-13 | 0.680 | 41,000 | -80,000 | 0.00% | 27,880 |
| 2017-10-16 | 2017-10-12 | 0.650 | 121,000 | -40,000 | 0.00% | 78,650 |
| 2017-10-13 | 2017-10-11 | 0.650 | 161,000 | +80,000 | 0.00% | 104,650 |
| 2017-10-12 | 2017-10-10 | 0.630 | 81,000 | -40,000 | 0.00% | 51,030 |
| 2017-10-11 | 2017-10-09 | 0.650 | 121,000 | +120,000 | 0.00% | 78,650 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,000 | +1,000 | 0.00% | 790 |
| 2017-09-22 | 2017-09-20 | 0.720 | 0 | -320,000 | ||
| 2017-09-21 | 2017-09-19 | 0.610 | 320,000 | +40,000 | 0.01% | 195,200 |
| 2017-09-19 | 2017-09-15 | 0.620 | 280,000 | +40,000 | 0.01% | 173,600 |
| 2017-09-18 | 2017-09-14 | 0.630 | 240,000 | +80,000 | 0.00% | 151,200 |
| 2017-09-15 | 2017-09-13 | 0.640 | 160,000 | -160,000 | 0.00% | 102,400 |
| 2017-09-14 | 2017-09-12 | 0.610 | 320,000 | +40,000 | 0.01% | 195,200 |
| 2017-09-13 | 2017-09-11 | 0.610 | 280,000 | -40,000 | 0.01% | 170,800 |
| 2017-09-12 | 2017-09-08 | 0.610 | 320,000 | +40,000 | 0.01% | 195,200 |
| 2017-09-08 | 2017-09-06 | 0.620 | 280,000 | +40,000 | 0.01% | 173,600 |
| 2017-09-07 | 2017-09-05 | 0.610 | 240,000 | -40,000 | 0.00% | 146,400 |
| 2017-09-05 | 2017-09-01 | 0.610 | 280,000 | +7,000 | 0.01% | 170,800 |
| 2017-09-04 | 2017-08-31 | 0.620 | 273,000 | -87,000 | 0.01% | 169,260 |
| 2017-09-01 | 2017-08-30 | 0.590 | 360,000 | -40,000 | 0.01% | 212,400 |
| 2017-08-30 | 2017-08-28 | 0.580 | 400,000 | +80,000 | 0.01% | 232,000 |
| 2017-08-29 | 2017-08-25 | 0.610 | 320,000 | +80,000 | 0.01% | 195,200 |
| 2017-08-28 | 2017-08-24 | 0.620 | 240,000 | +40,000 | 0.00% | 148,800 |
| 2017-08-25 | 2017-08-22 | 0.630 | 200,000 | +40,000 | 0.00% | 126,000 |
| 2017-08-24 | 2017-08-21 | 0.630 | 160,000 | -160,000 | 0.00% | 100,800 |
| 2017-08-22 | 2017-08-18 | 0.600 | 320,000 | -40,000 | 0.01% | 192,000 |
| 2017-08-21 | 2017-08-17 | 0.590 | 360,000 | +80,000 | 0.01% | 212,400 |
| 2017-08-18 | 2017-08-16 | 0.610 | 280,000 | -40,000 | 0.01% | 170,800 |
| 2017-08-17 | 2017-08-15 | 0.610 | 320,000 | +85,000 | 0.01% | 195,200 |
| 2017-08-16 | 2017-08-14 | 0.620 | 235,000 | -85,000 | 0.00% | 145,700 |
| 2017-08-15 | 2017-08-11 | 0.600 | 320,000 | +104,000 | 0.01% | 192,000 |
| 2017-08-14 | 2017-08-10 | 0.620 | 216,000 | +96,000 | 0.00% | 133,920 |
| 2017-08-11 | 2017-08-09 | 0.650 | 120,000 | -6,000 | 0.00% | 78,000 |
| 2017-08-10 | 2017-08-08 | 0.650 | 126,000 | +46,000 | 0.00% | 81,900 |
| 2017-08-09 | 2017-08-07 | 0.660 | 80,000 | +40,000 | 0.00% | 52,800 |
| 2017-08-08 | 2017-08-04 | 0.660 | 40,000 | -80,000 | 0.00% | 26,400 |
| 2017-08-07 | 2017-08-03 | 0.680 | 120,000 | +40,000 | 0.00% | 81,600 |
| 2017-08-04 | 2017-08-02 | 0.670 | 80,000 | +40,000 | 0.00% | 53,600 |
| 2017-08-03 | 2017-08-01 | 0.700 | 40,000 | -40,000 | 0.00% | 28,000 |
| 2017-08-01 | 2017-07-28 | 0.690 | 80,000 | +40,000 | 0.00% | 55,200 |
| 2017-07-31 | 2017-07-27 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2017-07-18 | 2017-07-14 | 0.740 | 0 | -40,000 | ||
| 2017-07-14 | 2017-07-12 | 0.690 | 40,000 | +40,000 | 0.00% | 27,600 |
| 2016-10-05 | 2016-10-03 | 0.550 | 0 | -207,000 | ||
| 2016-10-04 | 2016-09-30 | 0.465 | 207,000 | +63,000 | 0.01% | 96,255 |
| 2016-10-03 | 2016-09-29 | 0.470 | 144,000 | +8,000 | 0.00% | 67,680 |
| 2016-09-30 | 2016-09-28 | 0.435 | 136,000 | -51,000 | 0.00% | 59,160 |
| 2016-09-29 | 2016-09-27 | 0.435 | 187,000 | -13,000 | 0.01% | 81,345 |
| 2016-09-28 | 2016-09-26 | 0.425 | 200,000 | +104,000 | 0.01% | 85,000 |
| 2016-09-26 | 2016-09-22 | 0.445 | 96,000 | -166,000 | 0.00% | 42,720 |
| 2016-09-23 | 2016-09-21 | 0.440 | 262,000 | -111,000 | 0.01% | 115,280 |
| 2016-09-22 | 2016-09-20 | 0.435 | 373,000 | +96,000 | 0.01% | 162,255 |
| 2016-09-20 | 2016-09-15 | 0.410 | 277,000 | -95,000 | 0.01% | 113,570 |
| 2016-09-19 | 2016-09-14 | 0.405 | 372,000 | +228,000 | 0.01% | 150,660 |
| 2016-09-15 | 2016-09-13 | 0.405 | 144,000 | -84,000 | 0.00% | 58,320 |
| 2016-09-13 | 2016-09-09 | 0.420 | 228,000 | -96,000 | 0.01% | 95,760 |
| 2016-09-12 | 2016-09-08 | 0.400 | 324,000 | -192,000 | 0.01% | 129,600 |
| 2016-09-09 | 2016-09-07 | 0.405 | 516,000 | +200,000 | 0.02% | 208,980 |
| 2016-09-08 | 2016-09-06 | 0.405 | 316,000 | -144,000 | 0.01% | 127,980 |
| 2016-09-07 | 2016-09-05 | 0.395 | 460,000 | -48,000 | 0.01% | 181,700 |
| 2016-09-06 | 2016-09-02 | 0.390 | 508,000 | -35,000 | 0.02% | 198,120 |
| 2016-09-01 | 2016-08-30 | 0.380 | 543,000 | +44,000 | 0.02% | 206,340 |
| 2016-08-30 | 2016-08-26 | 0.385 | 499,000 | +96,000 | 0.02% | 192,115 |
| 2016-08-29 | 2016-08-25 | 0.385 | 403,000 | +144,000 | 0.01% | 155,155 |
| 2016-08-26 | 2016-08-24 | 0.395 | 259,000 | +96,000 | 0.01% | 102,305 |
| 2016-08-24 | 2016-08-22 | 0.415 | 163,000 | -77,000 | 0.01% | 67,645 |
| 2016-08-23 | 2016-08-19 | 0.415 | 240,000 | -144,000 | 0.01% | 99,600 |
| 2016-08-22 | 2016-08-18 | 0.400 | 384,000 | +192,000 | 0.01% | 153,600 |
| 2016-08-19 | 2016-08-17 | 0.395 | 192,000 | -48,000 | 0.01% | 75,840 |
| 2016-08-18 | 2016-08-16 | 0.395 | 240,000 | -74,000 | 0.01% | 94,800 |
| 2016-08-17 | 2016-08-15 | 0.400 | 314,000 | -22,000 | 0.01% | 125,600 |
| 2016-08-16 | 2016-08-12 | 0.395 | 336,000 | -17,000 | 0.01% | 132,720 |
| 2016-08-12 | 2016-08-10 | 0.390 | 353,000 | +113,000 | 0.01% | 137,670 |
| 2016-08-11 | 2016-08-09 | 0.405 | 240,000 | +130,000 | 0.01% | 97,200 |
| 2016-08-10 | 2016-08-08 | 0.400 | 110,000 | +48,000 | 0.00% | 44,000 |
| 2016-08-09 | 2016-08-05 | 0.365 | 62,000 | -34,000 | 0.00% | 22,630 |
| 2016-08-08 | 2016-08-04 | 0.370 | 96,000 | -110,000 | 0.00% | 35,520 |
| 2016-08-05 | 2016-08-03 | 0.355 | 206,000 | -192,000 | 0.01% | 73,130 |
| 2016-08-04 | 2016-08-01 | 0.380 | 398,000 | -82,000 | 0.01% | 151,240 |
| 2016-08-03 | 2016-07-29 | 0.375 | 480,000 | +192,000 | 0.01% | 180,000 |
| 2016-08-01 | 2016-07-28 | 0.395 | 288,000 | +48,000 | 0.01% | 113,760 |
| 2016-07-27 | 2016-07-25 | 0.405 | 240,000 | +48,000 | 0.01% | 97,200 |
| 2016-07-26 | 2016-07-22 | 0.395 | 192,000 | -192,000 | 0.01% | 75,840 |
| 2016-07-22 | 2016-07-20 | 0.380 | 384,000 | +84,000 | 0.01% | 145,920 |
| 2016-07-21 | 2016-07-19 | 0.370 | 300,000 | +206,000 | 0.01% | 111,000 |
| 2016-07-20 | 2016-07-18 | 0.385 | 94,000 | -47,000 | 0.00% | 36,190 |
| 2016-07-18 | 2016-07-14 | 0.370 | 141,000 | -13,000 | 0.00% | 52,170 |
| 2016-07-15 | 2016-07-13 | 0.375 | 154,000 | -163,000 | 0.00% | 57,750 |
| 2016-07-14 | 2016-07-12 | 0.370 | 317,000 | +172,000 | 0.01% | 117,290 |
| 2016-07-13 | 2016-07-11 | 0.375 | 145,000 | -16,000 | 0.00% | 54,375 |
| 2016-07-12 | 2016-07-08 | 0.370 | 161,000 | +9,000 | 0.00% | 59,570 |
| 2016-07-11 | 2016-07-07 | 0.375 | 152,000 | -68,000 | 0.00% | 57,000 |
| 2016-07-08 | 2016-07-06 | 0.370 | 220,000 | +27,000 | 0.01% | 81,400 |
| 2016-07-07 | 2016-07-05 | 0.365 | 193,000 | +96,000 | 0.01% | 70,445 |
| 2016-07-06 | 2016-07-04 | 0.380 | 97,000 | -246,000 | 0.00% | 36,860 |
| 2016-07-05 | 2016-06-30 | 0.360 | 343,000 | +102,000 | 0.01% | 123,480 |
| 2016-07-04 | 2016-06-29 | 0.360 | 241,000 | -240,000 | 0.01% | 86,760 |
| 2016-06-30 | 2016-06-28 | 0.340 | 481,000 | -192,000 | 0.01% | 163,540 |
| 2016-06-29 | 2016-06-27 | 0.320 | 673,000 | -48,000 | 0.02% | 215,360 |
| 2016-06-28 | 2016-06-24 | 0.320 | 721,000 | +137,000 | 0.02% | 230,720 |
| 2016-06-27 | 2016-06-23 | 0.330 | 584,000 | +104,000 | 0.02% | 192,720 |
| 2016-06-24 | 2016-06-22 | 0.335 | 480,000 | -102,000 | 0.01% | 160,800 |
| 2016-06-23 | 2016-06-21 | 0.325 | 582,000 | +3,000 | 0.02% | 189,150 |
| 2016-06-22 | 2016-06-20 | 0.325 | 579,000 | +98,000 | 0.02% | 188,175 |
| 2016-06-21 | 2016-06-17 | 0.335 | 481,000 | -227,000 | 0.01% | 161,135 |
| 2016-06-20 | 2016-06-16 | 0.315 | 708,000 | +83,000 | 0.02% | 223,020 |
| 2016-06-17 | 2016-06-15 | 0.325 | 625,000 | -144,000 | 0.02% | 203,125 |
| 2016-06-16 | 2016-06-14 | 0.315 | 769,000 | +4,000 | 0.02% | 242,235 |
| 2016-06-15 | 2016-06-13 | 0.315 | 765,000 | +44,000 | 0.02% | 240,975 |
| 2016-06-14 | 2016-06-10 | 0.320 | 721,000 | +48,000 | 0.02% | 230,720 |
| 2016-06-13 | 2016-06-08 | 0.320 | 673,000 | -48,000 | 0.02% | 215,360 |
| 2016-06-10 | 2016-06-07 | 0.315 | 721,000 | -50,000 | 0.02% | 227,115 |
| 2016-06-08 | 2016-06-06 | 0.315 | 771,000 | +98,000 | 0.02% | 242,865 |
| 2016-06-07 | 2016-06-03 | 0.320 | 673,000 | -21,000 | 0.02% | 215,360 |
| 2016-06-06 | 2016-06-02 | 0.320 | 694,000 | +21,000 | 0.02% | 222,080 |
| 2016-06-03 | 2016-06-01 | 0.320 | 673,000 | +74,000 | 0.02% | 215,360 |
| 2016-06-02 | 2016-05-31 | 0.315 | 599,000 | +110,000 | 0.02% | 188,685 |
| 2016-06-01 | 2016-05-30 | 0.340 | 489,000 | +104,000 | 0.02% | 166,260 |
| 2016-05-31 | 2016-05-27 | 0.345 | 385,000 | -48,000 | 0.01% | 132,825 |
| 2016-05-27 | 2016-05-25 | 0.345 | 433,000 | -30,000 | 0.01% | 149,385 |
| 2016-05-26 | 2016-05-24 | 0.345 | 463,000 | +65,000 | 0.01% | 159,735 |
| 2016-05-25 | 2016-05-23 | 0.350 | 398,000 | -18,000 | 0.01% | 139,300 |
| 2016-05-24 | 2016-05-20 | 0.350 | 416,000 | +79,000 | 0.01% | 145,600 |
| 2016-05-23 | 2016-05-19 | 0.360 | 337,000 | +104,000 | 0.01% | 121,320 |
| 2016-05-20 | 2016-05-18 | 0.365 | 233,000 | +49,000 | 0.01% | 85,045 |
| 2016-05-19 | 2016-05-17 | 0.370 | 184,000 | -82,000 | 0.01% | 68,080 |
| 2016-05-18 | 2016-05-16 | 0.365 | 266,000 | +169,000 | 0.01% | 97,090 |
| 2016-05-17 | 2016-05-13 | 0.370 | 97,000 | -129,000 | 0.00% | 35,890 |
| 2016-05-16 | 2016-05-12 | 0.365 | 226,000 | +129,000 | 0.01% | 82,490 |
| 2016-05-13 | 2016-05-11 | 0.370 | 97,000 | +4,000 | 0.00% | 35,890 |
| 2016-05-12 | 2016-05-10 | 0.370 | 93,000 | -13,000 | 0.00% | 34,410 |
| 2016-05-11 | 2016-05-09 | 0.375 | 106,000 | -135,000 | 0.00% | 39,750 |
| 2016-05-09 | 2016-05-05 | 0.370 | 241,000 | -48,000 | 0.01% | 89,170 |
| 2016-05-06 | 2016-05-04 | 0.375 | 289,000 | -3,000 | 0.01% | 108,375 |
| 2016-05-05 | 2016-05-03 | 0.375 | 292,000 | +3,000 | 0.01% | 109,500 |
| 2016-05-04 | 2016-04-29 | 0.375 | 289,000 | -106,000 | 0.01% | 108,375 |
| 2016-05-03 | 2016-04-28 | 0.390 | 395,000 | -103,000 | 0.01% | 154,050 |
| 2016-04-29 | 2016-04-27 | 0.390 | 498,000 | +93,000 | 0.02% | 194,220 |
| 2016-04-28 | 2016-04-26 | 0.380 | 405,000 | +101,000 | 0.01% | 153,900 |
| 2016-04-27 | 2016-04-25 | 0.390 | 304,000 | +86,000 | 0.01% | 118,560 |
| 2016-04-26 | 2016-04-22 | 0.395 | 218,000 | -152,000 | 0.01% | 86,110 |
| 2016-04-25 | 2016-04-21 | 0.395 | 370,000 | -144,000 | 0.01% | 146,150 |
| 2016-04-22 | 2016-04-20 | 0.390 | 514,000 | -48,000 | 0.02% | 200,460 |
| 2016-04-20 | 2016-04-18 | 0.390 | 562,000 | +156,000 | 0.02% | 219,180 |
| 2016-04-19 | 2016-04-15 | 0.405 | 406,000 | +11,000 | 0.01% | 164,430 |
| 2016-04-18 | 2016-04-14 | 0.410 | 395,000 | +154,000 | 0.01% | 161,950 |
| 2016-04-15 | 2016-04-13 | 0.410 | 241,000 | -225,000 | 0.01% | 98,810 |
| 2016-04-14 | 2016-04-12 | 0.395 | 466,000 | -280,000 | 0.01% | 184,070 |
| 2016-04-13 | 2016-04-11 | 0.385 | 746,000 | +154,000 | 0.02% | 287,210 |
| 2016-04-12 | 2016-04-08 | 0.385 | 592,000 | +96,000 | 0.02% | 227,920 |
| 2016-04-11 | 2016-04-07 | 0.395 | 496,000 | -4,000 | 0.02% | 195,920 |
| 2016-04-08 | 2016-04-06 | 0.395 | 500,000 | +4,000 | 0.02% | 197,500 |
| 2016-04-05 | 2016-03-31 | 0.395 | 496,000 | +69,000 | 0.02% | 195,920 |
| 2016-04-01 | 2016-03-30 | 0.400 | 427,000 | +91,000 | 0.01% | 170,800 |
| 2016-03-31 | 2016-03-29 | 0.385 | 336,000 | -127,000 | 0.01% | 129,360 |
| 2016-03-30 | 2016-03-24 | 0.405 | 463,000 | +240,000 | 0.01% | 187,515 |
| 2016-03-29 | 2016-03-23 | 0.415 | 223,000 | +34,000 | 0.01% | 92,545 |
| 2016-03-24 | 2016-03-22 | 0.410 | 189,000 | -81,000 | 0.01% | 77,490 |
| 2016-03-23 | 2016-03-21 | 0.410 | 270,000 | -49,000 | 0.01% | 110,700 |
| 2016-03-22 | 2016-03-18 | 0.420 | 319,000 | +60,000 | 0.01% | 133,980 |
| 2016-03-21 | 2016-03-17 | 0.420 | 259,000 | -38,000 | 0.01% | 108,780 |
| 2016-03-18 | 2016-03-16 | 0.420 | 297,000 | -10,000 | 0.01% | 124,740 |
| 2016-03-17 | 2016-03-15 | 0.435 | 307,000 | +20,000 | 0.01% | 133,545 |
| 2016-03-16 | 2016-03-14 | 0.440 | 287,000 | -9,000 | 0.01% | 126,280 |
| 2016-03-15 | 2016-03-11 | 0.440 | 296,000 | -39,000 | 0.01% | 130,240 |
| 2016-03-14 | 2016-03-10 | 0.435 | 335,000 | -49,000 | 0.01% | 145,725 |
| 2016-03-11 | 2016-03-09 | 0.430 | 384,000 | +48,000 | 0.01% | 165,120 |
| 2016-03-10 | 2016-03-08 | 0.440 | 336,000 | +192,000 | 0.01% | 147,840 |
| 2016-03-09 | 2016-03-07 | 0.455 | 144,000 | +48,000 | 0.00% | 65,520 |
| 2016-03-08 | 2016-03-04 | 0.455 | 96,000 | -88,000 | 0.00% | 43,680 |
| 2016-03-07 | 2016-03-03 | 0.445 | 184,000 | -144,000 | 0.01% | 81,880 |
| 2016-03-04 | 2016-03-02 | 0.430 | 328,000 | -144,000 | 0.01% | 141,040 |
| 2016-03-03 | 2016-03-01 | 0.405 | 472,000 | +86,000 | 0.01% | 191,160 |
| 2016-03-02 | 2016-02-29 | 0.405 | 386,000 | +110,000 | 0.01% | 156,330 |
| 2016-03-01 | 2016-02-26 | 0.410 | 276,000 | -12,000 | 0.01% | 113,160 |
| 2016-02-29 | 2016-02-25 | 0.410 | 288,000 | -144,000 | 0.01% | 118,080 |
| 2016-02-26 | 2016-02-24 | 0.395 | 432,000 | +198,000 | 0.01% | 170,640 |
| 2016-02-25 | 2016-02-23 | 0.410 | 234,000 | -48,000 | 0.01% | 95,940 |
| 2016-02-23 | 2016-02-19 | 0.400 | 282,000 | +78,000 | 0.01% | 112,800 |
| 2016-02-22 | 2016-02-18 | 0.405 | 204,000 | -96,000 | 0.01% | 82,620 |
| 2016-02-19 | 2016-02-17 | 0.390 | 300,000 | +144,000 | 0.01% | 117,000 |
| 2016-02-18 | 2016-02-16 | 0.400 | 156,000 | -168,000 | 0.00% | 62,400 |
| 2016-02-17 | 2016-02-15 | 0.380 | 324,000 | -192,000 | 0.01% | 123,120 |
| 2016-02-16 | 2016-02-12 | 0.355 | 516,000 | +184,000 | 0.02% | 183,180 |
| 2016-02-15 | 2016-02-11 | 0.350 | 332,000 | +236,000 | 0.01% | 116,200 |
| 2016-02-12 | 2016-02-05 | 0.380 | 96,000 | -122,000 | 0.00% | 36,480 |
| 2016-02-11 | 2016-02-04 | 0.375 | 218,000 | -162,000 | 0.01% | 81,750 |
| 2016-02-05 | 2016-02-03 | 0.355 | 380,000 | -96,000 | 0.01% | 134,900 |
| 2016-02-04 | 2016-02-02 | 0.365 | 476,000 | -48,000 | 0.01% | 173,740 |
| 2016-02-02 | 2016-01-29 | 0.355 | 524,000 | -108,000 | 0.02% | 186,020 |
| 2016-02-01 | 2016-01-28 | 0.340 | 632,000 | +11,000 | 0.02% | 214,880 |
| 2016-01-29 | 2016-01-27 | 0.340 | 621,000 | +153,000 | 0.02% | 211,140 |
| 2016-01-28 | 2016-01-26 | 0.345 | 468,000 | +42,000 | 0.01% | 161,460 |
| 2016-01-27 | 2016-01-25 | 0.360 | 426,000 | -194,000 | 0.01% | 153,360 |
| 2016-01-26 | 2016-01-22 | 0.350 | 620,000 | +96,000 | 0.02% | 217,000 |
| 2016-01-25 | 2016-01-21 | 0.345 | 524,000 | -324,000 | 0.02% | 180,780 |
| 2016-01-22 | 2016-01-20 | 0.365 | 848,000 | -120,000 | 0.03% | 309,520 |
| 2016-01-21 | 2016-01-19 | 0.375 | 968,000 | +24,000 | 0.03% | 363,000 |
| 2016-01-20 | 2016-01-18 | 0.370 | 944,000 | +96,000 | 0.03% | 349,280 |
| 2016-01-19 | 2016-01-15 | 0.395 | 848,000 | +144,000 | 0.03% | 334,960 |
| 2016-01-18 | 2016-01-14 | 0.415 | 704,000 | +40,000 | 0.02% | 292,160 |
| 2016-01-15 | 2016-01-13 | 0.420 | 664,000 | +152,000 | 0.02% | 278,880 |
| 2016-01-14 | 2016-01-12 | 0.430 | 512,000 | -48,000 | 0.02% | 220,160 |
| 2016-01-13 | 2016-01-11 | 0.435 | 560,000 | +144,000 | 0.02% | 243,600 |
| 2016-01-12 | 2016-01-08 | 0.455 | 416,000 | -96,000 | 0.01% | 189,280 |
| 2016-01-11 | 2016-01-07 | 0.445 | 512,000 | +48,000 | 0.02% | 227,840 |
| 2016-01-08 | 2016-01-06 | 0.470 | 464,000 | +96,000 | 0.01% | 218,080 |
| 2016-01-06 | 2016-01-04 | 0.480 | 368,000 | +48,000 | 0.01% | 176,640 |
| 2016-01-04 | 2015-12-29 | 0.485 | 320,000 | +96,000 | 0.01% | 155,200 |
| 2015-12-30 | 2015-12-28 | 0.495 | 224,000 | +32,000 | 0.01% | 110,880 |
| 2015-12-29 | 2015-12-24 | 0.500 | 192,000 | +50,000 | 0.01% | 96,000 |
| 2015-12-28 | 2015-12-22 | 0.480 | 142,000 | -79,000 | 0.00% | 68,160 |
| 2015-12-21 | 2015-12-17 | 0.480 | 221,000 | +77,000 | 0.01% | 106,080 |
| 2015-12-18 | 2015-12-16 | 0.490 | 144,000 | -120,000 | 0.00% | 70,560 |
| 2015-12-16 | 2015-12-14 | 0.485 | 264,000 | +264,000 | 0.01% | 128,040 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy