History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 -50,000
2023-07-21 2023-07-19 0.158 50,000 -100,000 0.00% 7,900
2021-10-04 2021-09-29 0.245 150,000 -50,000 0.00% 36,750
2021-09-23 2021-09-20 0.223 200,000 +50,000 0.00% 44,600
2021-09-20 2021-09-16 0.265 150,000 -50,000 0.00% 39,750
2021-07-19 2021-07-15 0.245 200,000 +50,000 0.00% 49,000
2021-06-21 2021-06-17 0.295 150,000 -50,000 0.00% 44,250
2021-04-23 2021-04-21 0.250 200,000 +50,000 0.00% 50,000
2021-02-22 2021-02-18 0.345 150,000 -30,000 0.00% 51,750
2021-02-18 2021-02-16 0.355 180,000 -20,000 0.00% 63,900
2021-02-10 2021-02-08 0.305 200,000 -1,080,000 0.00% 61,000
2021-02-09 2021-02-05 0.285 1,280,000 +20,000 0.02% 364,800
2021-02-08 2021-02-04 0.255 1,260,000 +40,000 0.02% 321,300
2021-02-05 2021-02-03 0.250 1,220,000 +58,000 0.02% 305,000
2021-02-04 2021-02-02 0.250 1,162,000 +12,000 0.02% 290,500
2021-01-08 2021-01-06 0.265 1,150,000 +1,000,000 0.02% 304,750
2020-07-08 2020-07-06 0.270 150,000 -10,000 0.00% 40,500
2020-04-02 2020-03-31 0.239 160,000 +10,000 0.00% 38,240
2020-01-03 2019-12-31 0.530 150,000 -20,000 0.00% 79,500
2019-10-30 2019-10-28 0.510 170,000 +20,000 0.00% 86,700
2019-10-14 2019-10-10 0.485 150,000 -500,000 0.00% 72,750
2019-09-19 2019-09-17 0.570 650,000 +500,000 0.01% 370,500
2019-03-06 2019-03-04 0.530 150,000 -10,000 0.00% 79,500
2019-02-27 2019-02-25 0.540 160,000 +10,000 0.00% 86,400
2018-10-04 2018-10-02 0.660 150,000 -10,000 0.00% 99,000
2018-07-27 2018-07-25 0.610 160,000 +10,000 0.00% 97,600
2018-06-27 2018-06-25 0.740 150,000 +100,000 0.00% 111,000
2018-03-15 2018-03-13 0.880 50,000 -10,000 0.00% 44,000
2018-03-12 2018-03-08 0.840 60,000 -20,000 0.00% 50,400
2018-02-12 2018-02-08 0.830 80,000 +10,000 0.00% 66,400
2018-02-08 2018-02-06 0.880 70,000 +20,000 0.00% 61,600
2018-02-07 2018-02-05 0.960 50,000 -10,000 0.00% 48,000
2018-02-06 2018-02-02 1.000 60,000 -20,000 0.00% 60,000
2018-01-30 2018-01-26 0.980 80,000 -10,000 0.00% 78,400
2018-01-26 2018-01-24 1.020 90,000 +20,000 0.00% 91,800
2018-01-08 2018-01-04 0.770 70,000 -100,000 0.00% 53,900
2017-10-24 2017-10-20 0.740 170,000 -10,000 0.00% 125,800
2017-10-10 2017-10-06 0.650 180,000 +10,000 0.00% 117,000
2017-09-26 2017-09-22 0.730 170,000 +100,000 0.00% 124,100
2017-03-20 2017-03-16 0.940 70,000 -10,000 0.00% 65,800
2017-02-24 2017-02-22 0.800 80,000 -20,000 0.00% 64,000
2016-12-22 2016-12-20 0.820 100,000 +10,000 0.00% 82,000
2016-12-21 2016-12-19 0.970 90,000 -10,000 0.00% 87,300
2016-11-04 2016-11-02 0.700 100,000 -20,000 0.00% 70,000
2016-11-03 2016-11-01 0.740 120,000 +20,000 0.00% 88,800
2016-10-24 2016-10-19 0.810 100,000 -500,000 0.00% 81,000
2016-10-20 2016-10-18 0.760 600,000 -10,000 0.02% 456,000
2016-10-12 2016-10-07 0.640 610,000 +500,000 0.02% 390,400
2016-09-26 2016-09-22 0.445 110,000 -20,000 0.00% 48,950
2016-08-17 2016-08-15 0.400 130,000 +20,000 0.00% 52,000
2015-10-09 2015-10-07 0.660 110,000 -40,000 0.00% 72,600
2015-09-30 2015-09-25 0.610 150,000 +20,000 0.00% 91,500
2015-09-22 2015-09-18 0.620 130,000 +20,000 0.00% 80,600
2015-08-26 2015-08-24 0.510 110,000 +50,000 0.00% 56,100
2015-08-19 2015-08-17 0.680 60,000 -40,000 0.00% 40,800
2015-07-28 2015-07-24 0.780 100,000 -50,000 0.00% 78,000
2015-07-17 2015-07-15 0.650 150,000 +10,000 0.00% 97,500
2015-07-09 2015-07-07 0.590 140,000 +50,000 0.00% 82,600
2015-06-26 2015-06-24 0.920 90,000 -10,000 0.00% 82,800
2015-06-25 2015-06-23 0.910 100,000 +10,000 0.00% 91,000
2015-06-02 2015-05-29 0.980 90,000 +10,000 0.00% 88,200
2015-05-15 2015-05-13 1.030 80,000 +10,000 0.00% 82,400
2015-04-27 2015-04-23 1.030 70,000 -500,000 0.00% 72,100
2015-04-20 2015-04-16 1.170 570,000 +20,000 0.02% 666,900
2015-04-16 2015-04-14 1.180 550,000 +50,000 0.02% 649,000
2015-04-15 2015-04-13 1.220 500,000 +450,000 0.02% 610,000
2015-02-11 2015-02-09 0.990 50,000 +50,000 0.00% 49,500
2014-12-11 2014-12-09 1.000 0 -300,000
2014-12-01 2014-11-27 1.360 300,000 -10,000 0.01% 408,000
2014-11-28 2014-11-26 1.220 310,000 +10,000 0.01% 378,200
2014-11-25 2014-11-21 1.280 300,000 -30,000 0.01% 384,000
2014-11-24 2014-11-20 1.190 330,000 +30,000 0.01% 392,700
2014-10-13 2014-10-09 1.670 300,000 +200,000 0.01% 501,000
2014-09-23 2014-09-19 1.900 100,000 +100,000 0.00% 190,000
2014-07-29 2014-07-25 1.880 0 -10,000
2014-07-24 2014-07-22 1.870 10,000 +10,000 0.00% 18,700
2014-06-09 2014-06-05 1.870 0 -30,000
2014-06-04 2014-05-30 1.830 30,000 -10,000 0.00% 54,900
2014-05-30 2014-05-28 1.820 40,000 -10,000 0.00% 72,800
2014-05-27 2014-05-23 1.901 50,000 +20,963 0.00% 95,050
2014-05-20 2014-05-16 1.839 29,037 +9,679 0.00% 53,399
2014-05-19 2014-05-15 1.901 19,358 +9,679 0.00% 36,799
2014-05-16 2014-05-14 1.880 9,679 -4,840 0.00% 18,200
2014-05-15 2014-05-13 1.891 14,519 +4,840 0.00% 27,451
2014-05-07 2014-05-02 1.891 9,679 +9,679 0.00% 18,300
2014-04-17 2014-04-15 1.994 0 -9,679
2014-04-16 2014-04-14 1.963 9,679 +9,679 0.00% 19,000
2014-04-11 2014-04-09 1.994 0 -9,679
2014-04-10 2014-04-08 1.973 9,679 +9,679 0.00% 19,100
2014-02-24 2014-02-20 2.273 0 -9,679
2014-02-20 2014-02-18 2.335 9,679 +9,679 0.00% 22,600
2014-02-19 2014-02-17 2.273 0 -4,840
2014-02-06 2014-02-04 2.201 4,840 +4,840 0.00% 10,651
2014-01-15 2014-01-13 2.469 0 -4,840
2014-01-13 2014-01-09 2.325 4,840 +4,840 0.00% 11,251
2014-01-09 2014-01-07 2.314 0 -193,583
2013-12-27 2013-12-20 2.748 193,583 -9,679 0.01% 532,000
2013-12-23 2013-12-19 2.676 203,262 +9,679 0.01% 543,900
2013-12-04 2013-12-02 2.831 193,583 -9,679 0.01% 548,000
2013-11-29 2013-11-27 2.717 203,262 +9,679 0.01% 552,300
2013-11-18 2013-11-14 2.521 193,583 -4,839 0.01% 488,000
2013-11-15 2013-11-13 2.449 198,422 +4,839 0.01% 485,849
2013-11-12 2013-11-08 2.552 193,583 -4,839 0.01% 494,000
2013-11-06 2013-11-04 2.418 198,422 -9,680 0.01% 479,699
2013-11-05 2013-11-01 2.418 208,102 +9,680 0.01% 503,101
2013-11-04 2013-10-31 2.438 198,422 -9,680 0.01% 483,799
2013-10-29 2013-10-25 2.335 208,102 -9,679 0.01% 485,901
2013-10-25 2013-10-23 2.335 217,781 +9,679 0.01% 508,501
2013-10-23 2013-10-21 2.325 208,102 +9,680 0.01% 483,751
2013-10-09 2013-10-07 2.531 198,422 -9,680 0.01% 502,249
2013-10-04 2013-10-02 2.376 208,102 -9,679 0.01% 494,501
2013-10-03 2013-09-30 2.345 217,781 +9,679 0.01% 510,751
2013-09-26 2013-09-24 2.490 208,102 -14,518 0.01% 518,151
2013-09-25 2013-09-23 2.304 222,620 +9,679 0.01% 512,899
2013-09-10 2013-09-06 2.428 212,941 -9,679 0.01% 517,000
2013-09-04 2013-09-02 2.428 222,620 -9,679 0.01% 540,499
2013-09-03 2013-08-30 2.356 232,299 -9,680 0.01% 547,199
2013-09-02 2013-08-29 2.438 241,979 +29,038 0.01% 590,001
2013-08-30 2013-08-28 2.521 212,941 +9,679 0.01% 536,800
2013-08-27 2013-08-23 2.676 203,262 -183,904 0.01% 543,900
2013-08-26 2013-08-22 2.748 387,166 -21,294 0.01% 1,064,001
2013-08-23 2013-08-21 2.655 408,460 +21,294 0.01% 1,084,540
2013-08-22 2013-08-20 2.531 387,166 +193,583 0.01% 980,001
2013-08-16 2013-08-13 2.769 193,583 -9,679 0.01% 536,000
2013-08-15 2013-08-12 2.345 203,262 +9,679 0.01% 476,700
2013-08-13 2013-08-09 2.366 193,583 -48,396 0.01% 458,000
2013-08-12 2013-08-08 2.314 241,979 +48,396 0.01% 560,001
2013-08-09 2013-08-07 2.397 193,583 -58,075 0.01% 464,000
2013-08-08 2013-08-06 2.335 251,658 -9,679 0.01% 587,601
2013-08-07 2013-08-05 2.314 261,337 +58,075 0.01% 604,800
2013-08-05 2013-08-01 2.366 203,262 +9,679 0.01% 480,900
2013-07-25 2013-07-23 2.459 193,583 -48,396 0.01% 476,000
2013-07-24 2013-07-22 2.273 241,979 -145,187 0.01% 550,001
2013-07-23 2013-07-19 2.304 387,166 +193,583 0.01% 892,001
2013-07-15 2013-07-11 2.893 193,583 -9,679 0.01% 560,000
2013-07-11 2013-07-09 2.728 203,262 +9,679 0.01% 554,400
2013-07-08 2013-07-04 2.614 193,583 -9,679 0.01% 506,000
2013-07-05 2013-07-03 2.645 203,262 +9,679 0.01% 537,600
2013-07-03 2013-06-28 2.759 193,583 -9,679 0.01% 534,000
2013-07-02 2013-06-27 2.738 203,262 +9,679 0.01% 556,500
2013-06-28 2013-06-26 2.841 193,583 -96,791 0.01% 550,000
2013-06-27 2013-06-25 2.686 290,374 +48,395 0.01% 779,999
2013-06-21 2013-06-19 3.068 241,979 +48,396 0.01% 742,501
2013-06-20 2013-06-18 3.151 193,583 -58,075 0.01% 610,000
2013-06-19 2013-06-17 3.068 251,658 -27,101 0.01% 772,201
2013-06-18 2013-06-14 2.975 278,759 +63,882 0.01% 829,439
2013-06-17 2013-06-13 3.244 214,877 -19,358 0.01% 697,080
2013-06-14 2013-06-11 3.099 234,235 +7,743 0.01% 725,999
2013-06-13 2013-06-10 3.430 226,492 -1,936 0.01% 776,880
2013-06-07 2013-06-05 3.719 228,428 +7,744 0.01% 849,601
2013-06-05 2013-06-03 3.833 220,684 -7,744 0.01% 845,878
2013-06-03 2013-05-30 3.833 228,428 +7,744 0.01% 875,561
2013-05-31 2013-05-29 3.916 220,684 -7,744 0.01% 864,118
2013-05-29 2013-05-27 4.134 228,428 -7,743 0.01% 944,220
2013-05-28 2013-05-24 3.724 236,171 +11,222 0.01% 879,594
2013-05-24 2013-05-22 3.871 224,949 +7,625 0.01% 870,839
2013-05-23 2013-05-21 4.039 217,324 +11,438 0.01% 877,801
2013-05-22 2013-05-20 4.092 205,886 -11,438 0.01% 842,401
2013-05-15 2013-05-13 4.155 217,324 +7,626 0.01% 902,881
2013-05-14 2013-05-10 4.134 209,698 +7,625 0.01% 866,798
2013-05-13 2013-05-09 4.102 202,073 -15,251 0.01% 828,920
2013-05-10 2013-05-08 4.039 217,324 +7,626 0.01% 877,801
2013-05-09 2013-05-07 4.197 209,698 +7,625 0.01% 879,998
2013-05-07 2013-05-03 4.071 202,073 +11,438 0.01% 822,560
2013-04-29 2013-04-25 3.934 190,635 -7,625 0.01% 750,000
2013-04-25 2013-04-23 4.029 198,260 -7,626 0.01% 798,719
2013-04-24 2013-04-22 3.546 205,886 +7,626 0.01% 730,081
2013-04-23 2013-04-19 3.693 198,260 -7,626 0.01% 732,159
2013-04-22 2013-04-18 3.557 205,886 +7,626 0.01% 732,241
2013-04-11 2013-04-09 3.735 198,260 -19,064 0.01% 740,479
2013-04-08 2013-04-03 3.588 217,324 -7,625 0.01% 779,761
2013-04-05 2013-04-02 3.693 224,949 -6,672 0.01% 830,719
2013-04-02 2013-03-27 4.092 231,621 -14,298 0.01% 947,698
2013-03-28 2013-03-26 4.123 245,919 +40,033 0.01% 1,013,940
2013-03-27 2013-03-25 4.176 205,886 +7,626 0.01% 859,681
2013-03-25 2013-03-21 4.197 198,260 -95,318 0.01% 831,999
2013-03-22 2013-03-20 4.102 293,578 +95,318 0.01% 1,204,281
2013-03-20 2013-03-18 4.008 198,260 +7,625 0.01% 794,559
2013-03-19 2013-03-15 4.134 190,635 -7,625 0.01% 788,000
2013-03-18 2013-03-14 4.123 198,260 +2,859 0.01% 817,439
2013-03-15 2013-03-13 4.039 195,401 +4,766 0.01% 789,251
2013-02-08 2013-02-06 3.871 190,635 -3,813 0.01% 738,000
2013-02-04 2013-01-31 3.462 194,448 -953 0.01% 673,201
2013-01-31 2013-01-29 3.546 195,401 +953 0.01% 692,901
2013-01-29 2013-01-25 3.431 194,448 -7,625 0.01% 667,081
2013-01-28 2013-01-24 3.504 202,073 +11,438 0.01% 708,080
2013-01-16 2013-01-14 3.661 190,635 +190,635 0.01% 698,000
2012-12-14 2012-12-12 2.455 0 -19,063
2012-12-11 2012-12-07 2.214 19,063 +9,531 0.00% 42,199
2012-12-10 2012-12-06 2.235 9,532 -9,531 0.00% 21,301
2012-12-07 2012-12-05 2.193 19,063 +9,531 0.00% 41,799
2012-11-29 2012-11-27 1.909 9,532 -9,531 0.00% 18,200
2012-11-28 2012-11-26 1.878 19,063 +9,531 0.00% 35,799
2012-11-16 2012-11-14 1.909 9,532 -14,297 0.00% 18,200
2012-11-14 2012-11-12 1.878 23,829 -14,298 0.00% 44,749
2012-11-13 2012-11-09 1.825 38,127 -81,020 0.00% 69,600
2012-11-09 2012-11-07 1.920 119,147 +109,615 0.00% 228,750
2012-11-08 2012-11-06 1.941 9,532 -95,317 0.00% 18,500
2012-11-07 2012-11-05 1.909 104,849 +95,317 0.00% 200,200
2012-10-31 2012-10-29 1.878 9,532 -95,317 0.00% 17,900
2012-10-30 2012-10-26 1.836 104,849 +95,317 0.00% 192,500
2012-10-18 2012-10-16 1.804 9,532 -109,615 0.00% 17,200
2012-10-17 2012-10-15 1.825 119,147 +109,615 0.00% 217,500
2012-10-10 2012-10-08 1.647 9,532 -19,063 0.00% 15,700
2012-09-20 2012-09-18 1.553 28,595 +19,063 0.00% 44,400
2012-09-17 2012-09-13 1.542 9,532 -190,635 0.00% 14,700
2012-05-24 2012-05-22 1.355 200,167 +6,457 0.01% 271,250
2012-04-12 2012-04-10 1.355 193,710 -92,242 0.01% 262,500
2012-02-07 2012-02-03 1.008 285,952 -46,122 0.01% 288,300
2011-03-21 2011-03-17 1.062 332,074 -276,728 0.01% 352,800
2011-01-12 2011-01-10 1.160 608,802 +138,364 0.02% 706,200
2010-12-29 2010-12-24 1.366 470,438 -184,485 0.02% 642,600
2010-12-10 2010-12-08 1.225 654,923 +166,037 0.02% 802,300
2010-10-22 2010-10-20 1.225 488,886 -9,225 0.02% 598,900
2010-10-15 2010-10-13 1.149 498,111 -46,121 0.02% 572,400
2010-10-11 2010-10-07 1.052 544,232 +46,121 0.02% 572,300
2010-08-09 2010-08-05 1.127 498,111 -9,224 0.02% 561,600
2010-08-05 2010-08-03 1.127 507,335 +36,897 0.02% 572,000
2010-08-03 2010-07-30 1.138 470,438 +9,224 0.02% 535,500
2010-07-30 2010-07-28 1.117 461,214 +138,365 0.02% 515,001
2010-04-16 2010-04-14 1.561 322,849 -9,225 0.01% 503,999
2010-04-13 2010-04-09 1.496 332,074 -9,224 0.01% 496,800
2010-04-12 2010-04-08 1.507 341,298 +18,449 0.01% 514,300
2010-03-23 2010-03-19 1.388 322,849 -27,673 0.01% 447,999
2010-03-19 2010-03-17 1.323 350,522 -46,122 0.01% 463,600
2010-03-15 2010-03-11 1.323 396,644 +46,122 0.01% 524,600
2010-03-10 2010-03-08 1.355 350,522 -46,122 0.01% 475,000
2010-03-09 2010-03-05 1.323 396,644 +73,795 0.01% 524,600
2010-03-08 2010-03-04 1.312 322,849 +92,242 0.01% 423,499
2010-01-28 2010-01-26 1.464 230,607 +46,122 0.01% 337,500
2010-01-21 2010-01-19 1.670 184,485 +46,121 0.01% 307,999
2010-01-20 2010-01-18 1.832 138,364 +46,121 0.00% 253,500
2009-12-07 2009-12-03 1.756 92,243 +92,243 0.00% 162,001
2009-08-11 2009-08-07 1.810 0 -9,224
2009-08-05 2009-08-03 1.984 9,224 +9,224 0.00% 18,299
2009-06-16 2009-06-12 2.233 0 -922
2009-06-09 2009-06-05 2.212 922 -36,898 0.00% 2,039
2009-05-29 2009-05-26 1.767 37,820 +36,898 0.00% 66,831
2009-05-26 2009-05-22 1.854 922 +32 0.00% 1,709
2008-09-29 2008-09-25 1.659 890 +64 0.00% 1,476
2008-06-02 2008-05-29 4.746 826 -4,956 0.00% 3,920
2008-05-30 2008-05-28 4.818 5,782 -826 0.00% 27,859
2008-05-09 2008-05-07 4.043 6,608 -8,261 0.00% 26,719
2008-03-20 2008-03-18 2.797 14,869 -41,301 0.00% 41,581
2008-03-18 2008-03-14 3.474 56,170 -1,652 0.00% 195,160
2008-03-17 2008-03-13 3.644 57,822 +47,910 0.00% 210,700
2008-03-14 2008-03-12 3.910 9,912 -38,824 0.00% 38,759
2008-03-13 2008-03-11 3.922 48,736 +1,652 0.00% 191,161
2008-03-11 2008-03-07 4.237 47,084 0.00% 199,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top