History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 237,000 | +0 | 0.00% | 45,978 |
| 2025-10-13 | 2025-10-09 | 0.202 | 237,000 | +0 | 0.00% | 47,874 |
| 2025-10-10 | 2025-10-08 | 0.203 | 237,000 | +0 | 0.00% | 48,111 |
| 2025-10-09 | 2025-10-06 | 0.205 | 237,000 | +0 | 0.00% | 48,585 |
| 2025-10-08 | 2025-10-03 | 0.205 | 237,000 | +0 | 0.00% | 48,585 |
| 2025-10-06 | 2025-10-02 | 0.206 | 237,000 | +0 | 0.00% | 48,822 |
| 2025-10-03 | 2025-09-30 | 0.209 | 237,000 | +0 | 0.00% | 49,533 |
| 2025-10-02 | 2025-09-29 | 0.210 | 237,000 | +0 | 0.00% | 49,770 |
| 2025-09-30 | 2025-09-26 | 0.217 | 237,000 | +0 | 0.00% | 51,429 |
| 2025-09-29 | 2025-09-25 | 0.214 | 237,000 | +0 | 0.00% | 50,718 |
| 2025-09-26 | 2025-09-24 | 0.220 | 237,000 | +0 | 0.00% | 52,140 |
| 2025-09-25 | 2025-09-23 | 0.219 | 237,000 | +0 | 0.00% | 51,903 |
| 2025-09-24 | 2025-09-22 | 0.228 | 237,000 | +0 | 0.00% | 54,036 |
| 2025-09-23 | 2025-09-19 | 0.220 | 237,000 | +0 | 0.00% | 52,140 |
| 2025-09-22 | 2025-09-18 | 0.220 | 237,000 | +0 | 0.00% | 52,140 |
| 2025-09-19 | 2025-09-17 | 0.219 | 237,000 | +0 | 0.00% | 51,903 |
| 2025-09-18 | 2025-09-16 | 0.212 | 237,000 | +0 | 0.00% | 50,244 |
| 2025-09-17 | 2025-09-15 | 0.227 | 237,000 | +0 | 0.00% | 53,799 |
| 2025-09-16 | 2025-09-12 | 0.229 | 237,000 | +0 | 0.00% | 54,273 |
| 2025-09-15 | 2025-09-11 | 0.233 | 237,000 | +0 | 0.00% | 55,221 |
| 2025-09-12 | 2025-09-10 | 0.229 | 237,000 | +0 | 0.00% | 54,273 |
| 2025-09-11 | 2025-09-09 | 0.232 | 237,000 | +0 | 0.00% | 54,984 |
| 2025-09-10 | 2025-09-08 | 0.227 | 237,000 | +0 | 0.00% | 53,799 |
| 2025-09-09 | 2025-09-05 | 0.235 | 237,000 | +0 | 0.00% | 55,695 |
| 2025-09-08 | 2025-09-04 | 0.227 | 237,000 | +0 | 0.00% | 53,799 |
| 2025-09-05 | 2025-09-03 | 0.238 | 237,000 | +0 | 0.00% | 56,406 |
| 2025-09-04 | 2025-09-02 | 0.244 | 237,000 | +0 | 0.00% | 57,828 |
| 2025-09-03 | 2025-09-01 | 0.248 | 237,000 | +0 | 0.00% | 58,776 |
| 2025-09-02 | 2025-08-29 | 0.245 | 237,000 | +0 | 0.00% | 58,065 |
| 2025-09-01 | 2025-08-28 | 0.255 | 237,000 | +0 | 0.00% | 60,435 |
| 2025-08-29 | 2025-08-27 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 237,000 | +0 | 0.00% | 59,013 |
| 2025-08-27 | 2025-08-25 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 237,000 | +0 | 0.00% | 60,435 |
| 2025-08-20 | 2025-08-18 | 0.249 | 237,000 | +0 | 0.00% | 59,013 |
| 2025-08-19 | 2025-08-15 | 0.249 | 237,000 | +0 | 0.00% | 59,013 |
| 2025-08-18 | 2025-08-14 | 0.245 | 237,000 | +0 | 0.00% | 58,065 |
| 2025-08-15 | 2025-08-13 | 0.249 | 237,000 | +0 | 0.00% | 59,013 |
| 2025-08-14 | 2025-08-12 | 0.246 | 237,000 | +0 | 0.00% | 58,302 |
| 2025-08-13 | 2025-08-11 | 0.242 | 237,000 | +0 | 0.00% | 57,354 |
| 2025-08-12 | 2025-08-08 | 0.244 | 237,000 | +0 | 0.00% | 57,828 |
| 2025-08-11 | 2025-08-07 | 0.244 | 237,000 | +0 | 0.00% | 57,828 |
| 2025-08-08 | 2025-08-06 | 0.248 | 237,000 | +0 | 0.00% | 58,776 |
| 2025-08-07 | 2025-08-05 | 0.249 | 237,000 | +0 | 0.00% | 59,013 |
| 2025-08-06 | 2025-08-04 | 0.244 | 237,000 | +0 | 0.00% | 57,828 |
| 2025-08-05 | 2025-08-01 | 0.243 | 237,000 | +0 | 0.00% | 57,591 |
| 2025-08-04 | 2025-07-31 | 0.248 | 237,000 | +0 | 0.00% | 58,776 |
| 2025-08-01 | 2025-07-30 | 0.237 | 237,000 | +0 | 0.00% | 56,169 |
| 2025-07-31 | 2025-07-29 | 0.245 | 237,000 | +0 | 0.00% | 58,065 |
| 2025-07-30 | 2025-07-28 | 0.246 | 237,000 | +0 | 0.00% | 58,302 |
| 2025-07-29 | 2025-07-25 | 0.255 | 237,000 | +0 | 0.00% | 60,435 |
| 2025-07-28 | 2025-07-24 | 0.248 | 237,000 | +0 | 0.00% | 58,776 |
| 2025-07-25 | 2025-07-23 | 0.250 | 237,000 | +0 | 0.00% | 59,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 237,000 | +0 | 0.00% | 58,302 |
| 2025-07-23 | 2025-07-21 | 0.246 | 237,000 | +0 | 0.00% | 58,302 |
| 2025-07-22 | 2025-07-18 | 0.231 | 237,000 | +0 | 0.00% | 54,747 |
| 2025-07-21 | 2025-07-17 | 0.236 | 237,000 | +0 | 0.00% | 55,932 |
| 2025-07-18 | 2025-07-16 | 0.239 | 237,000 | +0 | 0.00% | 56,643 |
| 2025-07-17 | 2025-07-15 | 0.235 | 237,000 | +0 | 0.00% | 55,695 |
| 2025-07-16 | 2025-07-14 | 0.239 | 237,000 | +0 | 0.00% | 56,643 |
| 2025-07-15 | 2025-07-11 | 0.230 | 237,000 | +0 | 0.00% | 54,510 |
| 2025-07-14 | 2025-07-10 | 0.218 | 237,000 | +0 | 0.00% | 51,666 |
| 2025-07-11 | 2025-07-09 | 0.220 | 237,000 | +0 | 0.00% | 52,140 |
| 2025-07-10 | 2025-07-08 | 0.220 | 237,000 | +0 | 0.00% | 52,140 |
| 2025-07-09 | 2025-07-07 | 0.218 | 237,000 | +0 | 0.00% | 51,666 |
| 2025-07-08 | 2025-07-04 | 0.217 | 237,000 | +0 | 0.00% | 51,429 |
| 2025-07-07 | 2025-07-03 | 0.216 | 237,000 | +0 | 0.00% | 51,192 |
| 2025-07-04 | 2025-07-02 | 0.203 | 237,000 | +0 | 0.00% | 48,111 |
| 2025-07-03 | 2025-06-30 | 0.201 | 237,000 | +0 | 0.00% | 47,637 |
| 2025-07-02 | 2025-06-27 | 0.203 | 237,000 | +0 | 0.00% | 48,111 |
| 2025-06-30 | 2025-06-26 | 0.198 | 237,000 | +0 | 0.00% | 46,926 |
| 2025-06-27 | 2025-06-25 | 0.198 | 237,000 | +0 | 0.00% | 46,926 |
| 2025-06-26 | 2025-06-24 | 0.201 | 237,000 | +0 | 0.00% | 47,637 |
| 2025-06-25 | 2025-06-23 | 0.210 | 237,000 | +0 | 0.00% | 49,770 |
| 2025-06-24 | 2025-06-20 | 0.200 | 237,000 | +0 | 0.00% | 47,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 237,000 | +0 | 0.00% | 47,874 |
| 2025-06-20 | 2025-06-18 | 0.208 | 237,000 | +0 | 0.00% | 49,296 |
| 2025-06-19 | 2025-06-17 | 0.199 | 237,000 | +0 | 0.00% | 47,163 |
| 2025-06-18 | 2025-06-16 | 0.201 | 237,000 | +0 | 0.00% | 47,637 |
| 2025-06-17 | 2025-06-13 | 0.197 | 237,000 | +0 | 0.00% | 46,689 |
| 2025-06-16 | 2025-06-12 | 0.189 | 237,000 | +0 | 0.00% | 44,793 |
| 2025-06-13 | 2025-06-11 | 0.184 | 237,000 | +0 | 0.00% | 43,608 |
| 2025-06-12 | 2025-06-10 | 0.173 | 237,000 | +0 | 0.00% | 41,001 |
| 2025-06-11 | 2025-06-09 | 0.170 | 237,000 | -5,000 | 0.00% | 40,290 |
| 2025-06-10 | 2025-06-06 | 0.164 | 242,000 | -1,000 | 0.00% | 39,688 |
| 2024-10-04 | 2024-10-02 | 0.125 | 243,000 | -10,000 | 0.00% | 30,375 |
| 2023-09-18 | 2023-09-14 | 0.138 | 253,000 | -30,000 | 0.00% | 34,914 |
| 2021-09-21 | 2021-09-17 | 0.238 | 283,000 | -7,000 | 0.01% | 67,354 |
| 2021-09-20 | 2021-09-16 | 0.265 | 290,000 | -23,000 | 0.01% | 76,850 |
| 2021-09-17 | 2021-09-15 | 0.245 | 313,000 | +10,000 | 0.01% | 76,685 |
| 2021-09-16 | 2021-09-14 | 0.255 | 303,000 | +20,000 | 0.01% | 77,265 |
| 2020-01-10 | 2020-01-08 | 0.550 | 283,000 | -60,000 | 0.01% | 155,650 |
| 2020-01-09 | 2020-01-07 | 0.550 | 343,000 | +15,000 | 0.01% | 188,650 |
| 2020-01-08 | 2020-01-06 | 0.580 | 328,000 | +40,000 | 0.01% | 190,240 |
| 2020-01-06 | 2020-01-02 | 0.580 | 288,000 | +5,000 | 0.01% | 167,040 |
| 2019-08-15 | 2019-08-13 | 0.540 | 283,000 | -1,000 | 0.01% | 152,820 |
| 2019-07-24 | 2019-07-22 | 0.630 | 284,000 | +1,000 | 0.01% | 178,920 |
| 2019-04-12 | 2019-04-10 | 0.740 | 283,000 | -25,000 | 0.01% | 209,420 |
| 2019-04-11 | 2019-04-09 | 0.760 | 308,000 | +15,000 | 0.01% | 234,080 |
| 2019-04-10 | 2019-04-08 | 0.760 | 293,000 | -80,000 | 0.01% | 222,680 |
| 2019-04-08 | 2019-04-03 | 0.770 | 373,000 | +80,000 | 0.01% | 287,210 |
| 2019-04-04 | 2019-04-02 | 0.730 | 293,000 | +10,000 | 0.01% | 213,890 |
| 2018-12-03 | 2018-11-29 | 0.495 | 283,000 | -100,000 | 0.01% | 140,085 |
| 2018-11-30 | 2018-11-28 | 0.500 | 383,000 | +100,000 | 0.01% | 191,500 |
| 2018-11-29 | 2018-11-27 | 0.510 | 283,000 | -5,000 | 0.01% | 144,330 |
| 2018-11-26 | 2018-11-22 | 0.510 | 288,000 | -5,000 | 0.01% | 146,880 |
| 2018-11-23 | 2018-11-21 | 0.510 | 293,000 | -60,000 | 0.01% | 149,430 |
| 2018-11-22 | 2018-11-20 | 0.520 | 353,000 | +10,000 | 0.01% | 183,560 |
| 2018-11-21 | 2018-11-19 | 0.520 | 343,000 | +60,000 | 0.01% | 178,360 |
| 2018-11-19 | 2018-11-15 | 0.520 | 283,000 | -10,000 | 0.01% | 147,160 |
| 2018-11-15 | 2018-11-13 | 0.510 | 293,000 | -25,000 | 0.01% | 149,430 |
| 2018-11-14 | 2018-11-12 | 0.510 | 318,000 | -75,000 | 0.01% | 162,180 |
| 2018-11-13 | 2018-11-09 | 0.530 | 393,000 | +110,000 | 0.01% | 208,290 |
| 2018-11-12 | 2018-11-08 | 0.560 | 283,000 | -5,000 | 0.01% | 158,480 |
| 2018-11-09 | 2018-11-07 | 0.530 | 288,000 | +5,000 | 0.01% | 152,640 |
| 2018-11-07 | 2018-11-05 | 0.520 | 283,000 | -5,000 | 0.01% | 147,160 |
| 2018-11-06 | 2018-11-02 | 0.530 | 288,000 | +5,000 | 0.01% | 152,640 |
| 2018-11-02 | 2018-10-31 | 0.510 | 283,000 | -205,000 | 0.01% | 144,330 |
| 2018-11-01 | 2018-10-30 | 0.500 | 488,000 | +205,000 | 0.01% | 244,000 |
| 2018-10-26 | 2018-10-24 | 0.520 | 283,000 | -120,000 | 0.01% | 147,160 |
| 2018-10-25 | 2018-10-23 | 0.530 | 403,000 | +115,000 | 0.01% | 213,590 |
| 2018-10-24 | 2018-10-22 | 0.550 | 288,000 | +5,000 | 0.01% | 158,400 |
| 2018-10-23 | 2018-10-19 | 0.520 | 283,000 | -80,000 | 0.01% | 147,160 |
| 2018-10-22 | 2018-10-18 | 0.510 | 363,000 | +80,000 | 0.01% | 185,130 |
| 2018-10-03 | 2018-09-28 | 0.660 | 283,000 | -45,000 | 0.01% | 186,780 |
| 2018-10-02 | 2018-09-27 | 0.680 | 328,000 | -75,000 | 0.01% | 223,040 |
| 2018-09-28 | 2018-09-26 | 0.660 | 403,000 | +120,000 | 0.01% | 265,980 |
| 2018-09-11 | 2018-09-07 | 0.540 | 283,000 | -12,000 | 0.01% | 152,820 |
| 2018-09-10 | 2018-09-06 | 0.540 | 295,000 | -48,000 | 0.01% | 159,300 |
| 2018-09-07 | 2018-09-05 | 0.550 | 343,000 | +60,000 | 0.01% | 188,650 |
| 2018-09-04 | 2018-08-31 | 0.580 | 283,000 | -18,000 | 0.01% | 164,140 |
| 2018-09-03 | 2018-08-30 | 0.550 | 301,000 | -47,000 | 0.01% | 165,550 |
| 2018-08-30 | 2018-08-28 | 0.570 | 348,000 | +25,000 | 0.01% | 198,360 |
| 2018-08-29 | 2018-08-27 | 0.570 | 323,000 | -51,000 | 0.01% | 184,110 |
| 2018-08-28 | 2018-08-24 | 0.580 | 374,000 | +91,000 | 0.01% | 216,920 |
| 2018-08-17 | 2018-08-15 | 0.540 | 283,000 | -14,000 | 0.01% | 152,820 |
| 2018-07-11 | 2018-07-09 | 0.690 | 297,000 | -240,000 | 0.01% | 204,930 |
| 2018-06-11 | 2018-06-07 | 0.800 | 537,000 | -40,000 | 0.01% | 429,600 |
| 2018-06-01 | 2018-05-30 | 0.790 | 577,000 | -14,000 | 0.01% | 455,830 |
| 2018-05-29 | 2018-05-25 | 0.810 | 591,000 | +14,000 | 0.01% | 478,710 |
| 2018-05-24 | 2018-05-21 | 0.910 | 577,000 | -70,000 | 0.01% | 525,070 |
| 2018-05-23 | 2018-05-18 | 0.930 | 647,000 | +64,000 | 0.01% | 601,710 |
| 2018-05-03 | 2018-04-30 | 0.780 | 583,000 | -20,000 | 0.01% | 454,740 |
| 2018-03-22 | 2018-03-20 | 0.840 | 603,000 | -10,000 | 0.01% | 506,520 |
| 2018-03-14 | 2018-03-12 | 0.860 | 613,000 | +10,000 | 0.01% | 527,180 |
| 2018-02-23 | 2018-02-21 | 0.720 | 603,000 | -50,000 | 0.01% | 434,160 |
| 2018-02-21 | 2018-02-15 | 0.760 | 653,000 | +50,000 | 0.01% | 496,280 |
| 2018-02-13 | 2018-02-09 | 0.730 | 603,000 | -40,000 | 0.01% | 440,190 |
| 2018-02-08 | 2018-02-06 | 0.880 | 643,000 | -40,000 | 0.01% | 565,840 |
| 2018-02-07 | 2018-02-05 | 0.960 | 683,000 | +40,000 | 0.01% | 655,680 |
| 2018-02-06 | 2018-02-02 | 1.000 | 643,000 | -40,000 | 0.01% | 643,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 683,000 | +40,000 | 0.01% | 642,020 |
| 2018-01-30 | 2018-01-26 | 0.980 | 643,000 | -40,000 | 0.01% | 630,140 |
| 2018-01-29 | 2018-01-25 | 1.010 | 683,000 | -30,000 | 0.01% | 689,830 |
| 2018-01-26 | 2018-01-24 | 1.020 | 713,000 | +10,000 | 0.01% | 727,260 |
| 2018-01-25 | 2018-01-23 | 0.950 | 703,000 | -40,000 | 0.01% | 667,850 |
| 2018-01-24 | 2018-01-22 | 0.870 | 743,000 | +30,000 | 0.01% | 646,410 |
| 2018-01-22 | 2018-01-18 | 0.850 | 713,000 | -230,000 | 0.01% | 606,050 |
| 2018-01-19 | 2018-01-17 | 0.860 | 943,000 | +260,000 | 0.02% | 810,980 |
| 2018-01-18 | 2018-01-16 | 0.910 | 683,000 | +60,000 | 0.01% | 621,530 |
| 2018-01-17 | 2018-01-15 | 0.920 | 623,000 | -20,000 | 0.01% | 573,160 |
| 2018-01-16 | 2018-01-12 | 0.900 | 643,000 | +10,000 | 0.01% | 578,700 |
| 2018-01-15 | 2018-01-11 | 0.880 | 633,000 | -10,000 | 0.01% | 557,040 |
| 2018-01-12 | 2018-01-10 | 0.900 | 643,000 | +20,000 | 0.01% | 578,700 |
| 2018-01-11 | 2018-01-09 | 0.820 | 623,000 | -100,000 | 0.01% | 510,860 |
| 2018-01-10 | 2018-01-08 | 0.780 | 723,000 | -7,000 | 0.01% | 563,940 |
| 2018-01-09 | 2018-01-05 | 0.780 | 730,000 | -3,000 | 0.01% | 569,400 |
| 2018-01-08 | 2018-01-04 | 0.770 | 733,000 | +10,000 | 0.01% | 564,410 |
| 2017-12-08 | 2017-12-06 | 0.640 | 723,000 | -20,000 | 0.01% | 462,720 |
| 2017-11-01 | 2017-10-30 | 0.720 | 743,000 | -100,000 | 0.01% | 534,960 |
| 2017-10-31 | 2017-10-27 | 0.710 | 843,000 | +100,000 | 0.02% | 598,530 |
| 2017-10-06 | 2017-10-03 | 0.680 | 743,000 | -20,000 | 0.01% | 505,240 |
| 2017-10-04 | 2017-09-29 | 0.670 | 763,000 | +10,000 | 0.01% | 511,210 |
| 2017-10-03 | 2017-09-28 | 0.670 | 753,000 | +110,000 | 0.01% | 504,510 |
| 2017-09-29 | 2017-09-27 | 0.690 | 643,000 | -170,000 | 0.01% | 443,670 |
| 2017-09-28 | 2017-09-26 | 0.710 | 813,000 | +170,000 | 0.02% | 577,230 |
| 2017-09-27 | 2017-09-25 | 0.670 | 643,000 | -215,000 | 0.01% | 430,810 |
| 2017-09-26 | 2017-09-22 | 0.730 | 858,000 | +155,000 | 0.02% | 626,340 |
| 2017-09-25 | 2017-09-21 | 0.790 | 703,000 | +60,000 | 0.01% | 555,370 |
| 2017-09-12 | 2017-09-08 | 0.610 | 643,000 | -160,000 | 0.01% | 392,230 |
| 2017-09-11 | 2017-09-07 | 0.600 | 803,000 | -65,000 | 0.01% | 481,800 |
| 2017-09-08 | 2017-09-06 | 0.620 | 868,000 | +200,000 | 0.02% | 538,160 |
| 2017-09-07 | 2017-09-05 | 0.610 | 668,000 | -95,000 | 0.01% | 407,480 |
| 2017-09-06 | 2017-09-04 | 0.620 | 763,000 | +100,000 | 0.01% | 473,060 |
| 2017-04-20 | 2017-04-18 | 0.800 | 663,000 | -1,000 | 0.01% | 530,400 |
| 2017-04-18 | 2017-04-12 | 0.800 | 664,000 | +1,000 | 0.01% | 531,200 |
| 2017-03-23 | 2017-03-21 | 0.910 | 663,000 | -80,000 | 0.02% | 603,330 |
| 2017-03-22 | 2017-03-20 | 0.900 | 743,000 | -220,000 | 0.02% | 668,700 |
| 2017-03-21 | 2017-03-17 | 0.850 | 963,000 | +315,000 | 0.03% | 818,550 |
| 2017-03-20 | 2017-03-16 | 0.940 | 648,000 | -5,000 | 0.02% | 609,120 |
| 2017-02-16 | 2017-02-14 | 0.810 | 653,000 | -20,000 | 0.02% | 528,930 |
| 2017-02-08 | 2017-02-06 | 0.830 | 673,000 | -55,000 | 0.02% | 558,590 |
| 2017-02-07 | 2017-02-03 | 0.810 | 728,000 | +40,000 | 0.02% | 589,680 |
| 2017-02-06 | 2017-02-02 | 0.820 | 688,000 | -70,000 | 0.02% | 564,160 |
| 2017-02-03 | 2017-02-01 | 0.810 | 758,000 | -21,000 | 0.02% | 613,980 |
| 2017-02-02 | 2017-01-27 | 0.830 | 779,000 | +86,000 | 0.02% | 646,570 |
| 2017-02-01 | 2017-01-25 | 0.800 | 693,000 | +20,000 | 0.02% | 554,400 |
| 2017-01-26 | 2017-01-24 | 0.790 | 673,000 | -100,000 | 0.02% | 531,670 |
| 2017-01-25 | 2017-01-23 | 0.790 | 773,000 | -30,000 | 0.02% | 610,670 |
| 2017-01-24 | 2017-01-20 | 0.800 | 803,000 | +125,000 | 0.02% | 642,400 |
| 2017-01-23 | 2017-01-19 | 0.800 | 678,000 | -35,000 | 0.02% | 542,400 |
| 2017-01-19 | 2017-01-17 | 0.790 | 713,000 | -60,000 | 0.02% | 563,270 |
| 2017-01-18 | 2017-01-16 | 0.780 | 773,000 | +40,000 | 0.02% | 602,940 |
| 2017-01-17 | 2017-01-13 | 0.790 | 733,000 | +60,000 | 0.02% | 579,070 |
| 2017-01-13 | 2017-01-11 | 0.790 | 673,000 | -38,000 | 0.02% | 531,670 |
| 2017-01-12 | 2017-01-10 | 0.790 | 711,000 | +18,000 | 0.02% | 561,690 |
| 2017-01-11 | 2017-01-09 | 0.830 | 693,000 | +20,000 | 0.02% | 575,190 |
| 2016-12-23 | 2016-12-21 | 0.800 | 673,000 | -150,000 | 0.02% | 538,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 823,000 | +150,000 | 0.03% | 674,860 |
| 2016-12-12 | 2016-12-08 | 0.790 | 673,000 | -10,000 | 0.02% | 531,670 |
| 2016-11-29 | 2016-11-25 | 0.820 | 683,000 | -22,000 | 0.02% | 560,060 |
| 2016-10-25 | 2016-10-20 | 0.840 | 705,000 | -120,000 | 0.02% | 592,200 |
| 2016-10-24 | 2016-10-19 | 0.810 | 825,000 | +70,000 | 0.03% | 668,250 |
| 2016-10-20 | 2016-10-18 | 0.760 | 755,000 | +20,000 | 0.02% | 573,800 |
| 2016-10-07 | 2016-10-05 | 0.630 | 735,000 | -20,000 | 0.02% | 463,050 |
| 2016-10-06 | 2016-10-04 | 0.610 | 755,000 | +20,000 | 0.02% | 460,550 |
| 2016-05-24 | 2016-05-20 | 0.350 | 735,000 | +30,000 | 0.02% | 257,250 |
| 2015-12-17 | 2015-12-15 | 0.480 | 705,000 | -10,000 | 0.02% | 338,400 |
| 2015-05-26 | 2015-05-21 | 1.010 | 715,000 | -20,000 | 0.02% | 722,150 |
| 2015-05-20 | 2015-05-18 | 1.000 | 735,000 | +30,000 | 0.02% | 735,000 |
| 2015-05-15 | 2015-05-13 | 1.030 | 705,000 | +10,000 | 0.02% | 726,150 |
| 2015-05-12 | 2015-05-08 | 1.020 | 695,000 | +10,000 | 0.02% | 708,900 |
| 2015-05-07 | 2015-05-05 | 1.040 | 685,000 | -40,000 | 0.02% | 712,400 |
| 2015-05-06 | 2015-05-04 | 1.070 | 725,000 | -20,000 | 0.02% | 775,750 |
| 2015-05-04 | 2015-04-29 | 1.110 | 745,000 | +20,000 | 0.02% | 826,950 |
| 2015-04-20 | 2015-04-16 | 1.170 | 725,000 | +40,000 | 0.02% | 848,250 |
| 2015-04-17 | 2015-04-15 | 1.160 | 685,000 | -1,000 | 0.02% | 794,600 |
| 2015-04-15 | 2015-04-13 | 1.220 | 686,000 | -50,000 | 0.02% | 836,920 |
| 2015-04-14 | 2015-04-10 | 1.010 | 736,000 | +40,000 | 0.02% | 743,360 |
| 2015-04-10 | 2015-04-08 | 1.020 | 696,000 | -10,000 | 0.02% | 709,920 |
| 2015-02-11 | 2015-02-09 | 0.990 | 706,000 | +20,000 | 0.02% | 698,940 |
| 2015-02-06 | 2015-02-04 | 1.010 | 686,000 | -20,000 | 0.02% | 692,860 |
| 2015-01-29 | 2015-01-27 | 0.970 | 706,000 | +20,000 | 0.02% | 684,820 |
| 2015-01-12 | 2015-01-08 | 1.050 | 686,000 | -20,000 | 0.02% | 720,300 |
| 2015-01-08 | 2015-01-06 | 1.050 | 706,000 | +20,000 | 0.02% | 741,300 |
| 2014-12-23 | 2014-12-19 | 0.990 | 686,000 | -50,000 | 0.02% | 679,140 |
| 2014-12-22 | 2014-12-18 | 1.030 | 736,000 | +35,000 | 0.02% | 758,080 |
| 2014-12-16 | 2014-12-12 | 0.990 | 701,000 | +30,000 | 0.02% | 693,990 |
| 2014-11-24 | 2014-11-20 | 1.190 | 671,000 | +30,000 | 0.02% | 798,490 |
| 2014-11-14 | 2014-11-12 | 1.470 | 641,000 | -10,000 | 0.02% | 942,270 |
| 2014-11-10 | 2014-11-06 | 1.450 | 651,000 | -22,000 | 0.02% | 943,950 |
| 2014-10-22 | 2014-10-20 | 1.650 | 673,000 | +10,000 | 0.02% | 1,110,450 |
| 2014-10-10 | 2014-10-08 | 1.690 | 663,000 | -10,000 | 0.02% | 1,120,470 |
| 2014-09-23 | 2014-09-19 | 1.900 | 673,000 | +22,000 | 0.02% | 1,278,700 |
| 2014-09-16 | 2014-09-12 | 1.970 | 651,000 | +10,000 | 0.02% | 1,282,470 |
| 2014-08-29 | 2014-08-27 | 2.160 | 641,000 | -32,000 | 0.02% | 1,384,560 |
| 2014-08-28 | 2014-08-26 | 2.200 | 673,000 | +32,000 | 0.02% | 1,480,600 |
| 2014-08-26 | 2014-08-22 | 2.280 | 641,000 | -10,000 | 0.02% | 1,461,480 |
| 2014-08-25 | 2014-08-21 | 2.240 | 651,000 | -80,000 | 0.02% | 1,458,240 |
| 2014-08-22 | 2014-08-20 | 2.280 | 731,000 | +40,000 | 0.02% | 1,666,680 |
| 2014-08-21 | 2014-08-19 | 2.290 | 691,000 | +70,000 | 0.02% | 1,582,390 |
| 2014-07-25 | 2014-07-23 | 1.890 | 621,000 | -40,000 | 0.02% | 1,173,690 |
| 2014-07-22 | 2014-07-18 | 1.920 | 661,000 | +40,000 | 0.02% | 1,269,120 |
| 2014-07-10 | 2014-07-08 | 1.980 | 621,000 | +10,000 | 0.02% | 1,229,580 |
| 2014-07-08 | 2014-07-04 | 2.010 | 611,000 | +10,000 | 0.02% | 1,228,110 |
| 2014-07-04 | 2014-07-02 | 1.960 | 601,000 | -20,000 | 0.02% | 1,177,960 |
| 2014-06-30 | 2014-06-26 | 1.930 | 621,000 | +20,000 | 0.02% | 1,198,530 |
| 2014-06-25 | 2014-06-23 | 1.870 | 601,000 | -46,000 | 0.02% | 1,123,870 |
| 2014-06-16 | 2014-06-12 | 1.970 | 647,000 | -20,000 | 0.02% | 1,274,590 |
| 2014-05-27 | 2014-05-23 | 1.901 | 667,000 | +21,401 | 0.02% | 1,267,963 |
| 2014-05-14 | 2014-05-12 | 1.818 | 645,599 | +19,358 | 0.02% | 1,173,920 |
| 2014-05-09 | 2014-05-07 | 1.870 | 626,241 | -96,791 | 0.02% | 1,171,071 |
| 2014-04-29 | 2014-04-25 | 2.056 | 723,032 | -9,679 | 0.02% | 1,486,530 |
| 2014-04-16 | 2014-04-14 | 1.963 | 732,711 | -19,359 | 0.02% | 1,438,300 |
| 2014-04-14 | 2014-04-10 | 2.035 | 752,070 | -48,395 | 0.02% | 1,530,691 |
| 2014-04-08 | 2014-04-04 | 2.015 | 800,465 | -29,038 | 0.03% | 1,612,650 |
| 2014-04-04 | 2014-04-02 | 2.077 | 829,503 | +19,359 | 0.03% | 1,722,571 |
| 2014-04-03 | 2014-04-01 | 2.046 | 810,144 | -38,717 | 0.03% | 1,657,259 |
| 2014-04-02 | 2014-03-31 | 1.973 | 848,861 | +38,717 | 0.03% | 1,675,070 |
| 2014-03-31 | 2014-03-27 | 1.953 | 810,144 | -193,583 | 0.03% | 1,581,929 |
| 2014-03-14 | 2014-03-12 | 2.066 | 1,003,727 | +29,037 | 0.03% | 2,073,999 |
| 2014-03-07 | 2014-03-05 | 2.304 | 974,690 | -29,037 | 0.03% | 2,245,610 |
| 2014-03-04 | 2014-02-28 | 2.211 | 1,003,727 | -6,776 | 0.03% | 2,219,179 |
| 2014-02-28 | 2014-02-26 | 2.211 | 1,010,503 | -2,903 | 0.03% | 2,234,161 |
| 2014-02-27 | 2014-02-25 | 2.201 | 1,013,406 | +38,716 | 0.03% | 2,230,109 |
| 2014-02-24 | 2014-02-20 | 2.273 | 974,690 | +9,679 | 0.03% | 2,215,400 |
| 2014-02-18 | 2014-02-14 | 2.263 | 965,011 | +96,792 | 0.03% | 2,183,431 |
| 2014-01-21 | 2014-01-17 | 2.469 | 868,219 | -9,679 | 0.03% | 2,143,829 |
| 2014-01-16 | 2014-01-14 | 2.418 | 877,898 | +9,679 | 0.03% | 2,122,379 |
| 2014-01-15 | 2014-01-13 | 2.469 | 868,219 | -42,588 | 0.03% | 2,143,829 |
| 2014-01-10 | 2014-01-08 | 2.283 | 910,807 | +23,229 | 0.03% | 2,079,609 |
| 2014-01-08 | 2014-01-06 | 2.335 | 887,578 | +9,680 | 0.03% | 2,072,421 |
| 2014-01-07 | 2014-01-03 | 2.263 | 877,898 | +9,679 | 0.03% | 1,986,329 |
| 2014-01-06 | 2014-01-02 | 2.407 | 868,219 | -736,583 | 0.03% | 2,090,009 |
| 2013-12-17 | 2013-12-13 | 2.893 | 1,604,802 | +9,679 | 0.05% | 4,642,400 |
| 2013-12-16 | 2013-12-12 | 2.882 | 1,595,123 | +19,358 | 0.05% | 4,597,920 |
| 2013-12-13 | 2013-12-11 | 2.882 | 1,575,765 | -9,679 | 0.05% | 4,542,121 |
| 2013-12-11 | 2013-12-09 | 2.872 | 1,585,444 | -19,358 | 0.05% | 4,553,640 |
| 2013-12-10 | 2013-12-06 | 2.986 | 1,604,802 | -309,733 | 0.05% | 4,791,620 |
| 2013-12-09 | 2013-12-05 | 3.068 | 1,914,535 | +9,679 | 0.06% | 5,874,661 |
| 2013-12-04 | 2013-12-02 | 2.831 | 1,904,856 | -25,165 | 0.06% | 5,392,321 |
| 2013-12-03 | 2013-11-29 | 2.810 | 1,930,021 | -37,749 | 0.06% | 5,423,679 |
| 2013-12-02 | 2013-11-28 | 2.686 | 1,967,770 | +24,198 | 0.06% | 5,285,800 |
| 2013-11-26 | 2013-11-22 | 2.717 | 1,943,572 | +19,358 | 0.06% | 5,281,039 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,924,214 | -367,807 | 0.06% | 5,387,480 |
| 2013-11-22 | 2013-11-20 | 2.810 | 2,292,021 | -38,717 | 0.07% | 6,440,959 |
| 2013-11-21 | 2013-11-19 | 2.717 | 2,330,738 | +48,396 | 0.07% | 6,333,040 |
| 2013-11-20 | 2013-11-18 | 2.748 | 2,282,342 | +5,807 | 0.07% | 6,272,279 |
| 2013-11-19 | 2013-11-15 | 2.635 | 2,276,535 | -30,973 | 0.07% | 5,997,601 |
| 2013-11-18 | 2013-11-14 | 2.521 | 2,307,508 | +1,481,877 | 0.07% | 5,816,960 |
| 2013-11-14 | 2013-11-12 | 2.438 | 825,631 | -38,717 | 0.03% | 2,013,080 |
| 2013-11-13 | 2013-11-11 | 2.531 | 864,348 | -1,432,513 | 0.03% | 2,187,851 |
| 2013-11-12 | 2013-11-08 | 2.552 | 2,296,861 | -9,679 | 0.07% | 5,861,310 |
| 2013-11-11 | 2013-11-07 | 2.521 | 2,306,540 | +19,358 | 0.07% | 5,814,520 |
| 2013-11-08 | 2013-11-06 | 2.449 | 2,287,182 | +19,358 | 0.07% | 5,600,310 |
| 2013-11-07 | 2013-11-05 | 2.500 | 2,267,824 | +24,198 | 0.07% | 5,670,061 |
| 2013-11-05 | 2013-11-01 | 2.418 | 2,243,626 | -38,716 | 0.07% | 5,424,121 |
| 2013-11-04 | 2013-10-31 | 2.438 | 2,282,342 | +145,187 | 0.07% | 5,564,879 |
| 2013-11-01 | 2013-10-30 | 2.449 | 2,137,155 | +1,422,834 | 0.07% | 5,232,960 |
| 2013-10-31 | 2013-10-29 | 2.190 | 714,321 | +9,679 | 0.02% | 1,564,560 |
| 2013-10-28 | 2013-10-24 | 2.345 | 704,642 | +7,744 | 0.02% | 1,652,561 |
| 2013-10-25 | 2013-10-23 | 2.335 | 696,898 | +19,358 | 0.02% | 1,627,199 |
| 2013-10-17 | 2013-10-15 | 2.438 | 677,540 | +14,519 | 0.02% | 1,652,000 |
| 2013-10-15 | 2013-10-10 | 2.469 | 663,021 | +9,679 | 0.02% | 1,637,149 |
| 2013-10-11 | 2013-10-09 | 2.480 | 653,342 | +1,936 | 0.02% | 1,619,999 |
| 2013-10-10 | 2013-10-08 | 2.583 | 651,406 | +25,165 | 0.02% | 1,682,499 |
| 2013-09-27 | 2013-09-25 | 2.511 | 626,241 | -19,358 | 0.02% | 1,572,211 |
| 2013-09-24 | 2013-09-19 | 2.314 | 645,599 | +19,358 | 0.02% | 1,494,080 |
| 2013-09-16 | 2013-09-12 | 2.418 | 626,241 | -19,358 | 0.02% | 1,513,981 |
| 2013-09-11 | 2013-09-09 | 2.387 | 645,599 | -9,679 | 0.02% | 1,540,770 |
| 2013-09-10 | 2013-09-06 | 2.428 | 655,278 | +9,679 | 0.02% | 1,590,950 |
| 2013-09-09 | 2013-09-05 | 2.459 | 645,599 | -2,904 | 0.02% | 1,587,460 |
| 2013-09-05 | 2013-09-03 | 2.490 | 648,503 | -14,518 | 0.02% | 1,614,701 |
| 2013-09-04 | 2013-09-02 | 2.428 | 663,021 | +9,679 | 0.02% | 1,609,749 |
| 2013-09-03 | 2013-08-30 | 2.356 | 653,342 | +29,037 | 0.02% | 1,538,999 |
| 2013-09-02 | 2013-08-29 | 2.438 | 624,305 | -58,075 | 0.02% | 1,522,200 |
| 2013-08-30 | 2013-08-28 | 2.521 | 682,380 | -914,679 | 0.02% | 1,720,201 |
| 2013-08-29 | 2013-08-27 | 2.593 | 1,597,059 | +19,358 | 0.05% | 4,141,500 |
| 2013-08-27 | 2013-08-23 | 2.676 | 1,577,701 | -9,679 | 0.05% | 4,221,701 |
| 2013-08-26 | 2013-08-22 | 2.748 | 1,587,380 | +958,236 | 0.05% | 4,362,401 |
| 2013-08-22 | 2013-08-20 | 2.531 | 629,144 | -38,717 | 0.02% | 1,592,499 |
| 2013-08-21 | 2013-08-19 | 2.655 | 667,861 | -29,037 | 0.02% | 1,773,300 |
| 2013-08-20 | 2013-08-16 | 2.686 | 696,898 | -29,038 | 0.02% | 1,871,999 |
| 2013-08-19 | 2013-08-15 | 2.676 | 725,936 | +43,556 | 0.02% | 1,942,500 |
| 2013-08-16 | 2013-08-13 | 2.769 | 682,380 | -29,037 | 0.02% | 1,889,401 |
| 2013-08-15 | 2013-08-12 | 2.345 | 711,417 | -9,679 | 0.02% | 1,668,450 |
| 2013-08-13 | 2013-08-09 | 2.366 | 721,096 | +9,679 | 0.02% | 1,706,049 |
| 2013-08-09 | 2013-08-07 | 2.397 | 711,417 | -9,679 | 0.02% | 1,705,200 |
| 2013-08-08 | 2013-08-06 | 2.335 | 721,096 | -9,679 | 0.02% | 1,683,699 |
| 2013-08-07 | 2013-08-05 | 2.314 | 730,775 | +38,716 | 0.02% | 1,691,199 |
| 2013-08-06 | 2013-08-02 | 2.304 | 692,059 | +29,038 | 0.02% | 1,594,450 |
| 2013-07-29 | 2013-07-25 | 2.500 | 663,021 | +4,839 | 0.02% | 1,657,699 |
| 2013-07-26 | 2013-07-24 | 2.573 | 658,182 | -968 | 0.02% | 1,693,200 |
| 2013-07-25 | 2013-07-23 | 2.459 | 659,150 | +15,487 | 0.02% | 1,620,781 |
| 2013-07-15 | 2013-07-11 | 2.893 | 643,663 | +48,396 | 0.02% | 1,862,000 |
| 2013-07-11 | 2013-07-09 | 2.728 | 595,267 | -38,717 | 0.02% | 1,623,599 |
| 2013-07-10 | 2013-07-08 | 2.810 | 633,984 | +9,679 | 0.02% | 1,781,600 |
| 2013-07-09 | 2013-07-05 | 2.913 | 624,305 | -22,262 | 0.02% | 1,818,901 |
| 2013-07-05 | 2013-07-03 | 2.645 | 646,567 | -19,358 | 0.02% | 1,710,080 |
| 2013-07-04 | 2013-07-02 | 2.800 | 665,925 | +19,358 | 0.02% | 1,864,480 |
| 2013-06-27 | 2013-06-25 | 2.686 | 646,567 | -130,668 | 0.02% | 1,736,800 |
| 2013-06-26 | 2013-06-24 | 2.666 | 777,235 | +19,358 | 0.02% | 2,071,739 |
| 2013-06-18 | 2013-06-14 | 2.975 | 757,877 | -84,209 | 0.02% | 2,255,040 |
| 2013-06-17 | 2013-06-13 | 3.244 | 842,086 | +65,819 | 0.03% | 2,731,801 |
| 2013-06-14 | 2013-06-11 | 3.099 | 776,267 | +38,716 | 0.02% | 2,405,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 737,551 | +5,808 | 0.02% | 2,529,841 |
| 2013-06-11 | 2013-06-07 | 3.668 | 731,743 | +15,486 | 0.02% | 2,683,799 |
| 2013-06-10 | 2013-06-06 | 3.657 | 716,257 | +9,679 | 0.02% | 2,619,601 |
| 2013-06-06 | 2013-06-04 | 3.812 | 706,578 | +29,038 | 0.02% | 2,693,702 |
| 2013-06-05 | 2013-06-03 | 3.833 | 677,540 | +14,519 | 0.02% | 2,597,000 |
| 2013-06-04 | 2013-05-31 | 3.978 | 663,021 | -77,434 | 0.02% | 2,637,248 |
| 2013-05-31 | 2013-05-29 | 3.916 | 740,455 | +33,877 | 0.02% | 2,899,352 |
| 2013-05-30 | 2013-05-28 | 3.967 | 706,578 | +58,075 | 0.02% | 2,803,202 |
| 2013-05-29 | 2013-05-27 | 4.134 | 648,503 | -87,112 | 0.02% | 2,680,623 |
| 2013-05-28 | 2013-05-24 | 3.724 | 735,615 | +1,671 | 0.02% | 2,739,722 |
| 2013-05-27 | 2013-05-23 | 3.756 | 733,944 | -13,345 | 0.02% | 2,756,598 |
| 2013-05-24 | 2013-05-22 | 3.871 | 747,289 | +161,087 | 0.02% | 2,892,960 |
| 2013-05-22 | 2013-05-20 | 4.092 | 586,202 | -28,596 | 0.02% | 2,398,498 |
| 2013-05-21 | 2013-05-16 | 4.155 | 614,798 | -85,785 | 0.02% | 2,554,202 |
| 2013-05-16 | 2013-05-14 | 4.081 | 700,583 | +9,531 | 0.02% | 2,859,149 |
| 2013-05-15 | 2013-05-13 | 4.155 | 691,052 | -7,625 | 0.02% | 2,871,002 |
| 2013-05-14 | 2013-05-10 | 4.134 | 698,677 | +20,970 | 0.02% | 2,888,020 |
| 2013-05-13 | 2013-05-09 | 4.102 | 677,707 | +9,532 | 0.02% | 2,780,009 |
| 2013-05-10 | 2013-05-08 | 4.039 | 668,175 | +42,892 | 0.02% | 2,698,848 |
| 2013-05-09 | 2013-05-07 | 4.197 | 625,283 | -581,436 | 0.02% | 2,624,002 |
| 2013-05-08 | 2013-05-06 | 4.144 | 1,206,719 | -9,532 | 0.04% | 5,000,700 |
| 2013-05-07 | 2013-05-03 | 4.071 | 1,216,251 | -28,595 | 0.04% | 4,950,881 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,244,846 | +19,063 | 0.04% | 4,975,860 |
| 2013-05-03 | 2013-04-30 | 3.966 | 1,225,783 | -9,531 | 0.04% | 4,861,082 |
| 2013-04-30 | 2013-04-26 | 3.945 | 1,235,314 | -28,596 | 0.04% | 4,872,959 |
| 2013-04-29 | 2013-04-25 | 3.934 | 1,263,910 | -6,672 | 0.04% | 4,972,502 |
| 2013-04-26 | 2013-04-24 | 4.018 | 1,270,582 | +38,127 | 0.04% | 5,105,391 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,232,455 | -79,113 | 0.04% | 4,965,121 |
| 2013-04-24 | 2013-04-22 | 3.546 | 1,311,568 | +28,595 | 0.04% | 4,650,879 |
| 2013-04-17 | 2013-04-15 | 3.892 | 1,282,973 | -19,064 | 0.04% | 4,993,660 |
| 2013-04-12 | 2013-04-10 | 3.756 | 1,302,037 | +9,532 | 0.04% | 4,890,282 |
| 2013-04-11 | 2013-04-09 | 3.735 | 1,292,505 | -38,127 | 0.04% | 4,827,361 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,330,632 | -101,989 | 0.04% | 4,718,481 |
| 2013-04-08 | 2013-04-03 | 3.588 | 1,432,621 | +19,063 | 0.05% | 5,140,258 |
| 2013-04-03 | 2013-03-28 | 3.787 | 1,413,558 | +249,732 | 0.05% | 5,353,630 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,163,826 | +28,595 | 0.04% | 4,859,579 |
| 2013-03-26 | 2013-03-22 | 4.165 | 1,135,231 | +28,595 | 0.04% | 4,728,270 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,106,636 | -9,531 | 0.04% | 4,644,001 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,116,167 | +457,523 | 0.04% | 4,578,608 |
| 2013-03-21 | 2013-03-19 | 4.207 | 658,644 | -170,618 | 0.02% | 2,770,911 |
| 2013-03-20 | 2013-03-18 | 4.008 | 829,262 | -19,063 | 0.03% | 3,323,400 |
| 2013-03-18 | 2013-03-14 | 4.123 | 848,325 | +9,531 | 0.03% | 3,497,698 |
| 2013-03-13 | 2013-03-11 | 3.934 | 838,794 | +57,191 | 0.03% | 3,300,001 |
| 2013-03-12 | 2013-03-08 | 4.291 | 781,603 | +46,705 | 0.03% | 3,353,799 |
| 2013-03-11 | 2013-03-07 | 4.291 | 734,898 | +19,064 | 0.02% | 3,153,392 |
| 2013-03-08 | 2013-03-06 | 4.291 | 715,834 | +20,970 | 0.02% | 3,071,589 |
| 2013-03-07 | 2013-03-05 | 4.364 | 694,864 | +9,531 | 0.02% | 3,032,639 |
| 2013-03-05 | 2013-03-01 | 4.186 | 685,333 | -19,063 | 0.02% | 2,868,812 |
| 2013-03-04 | 2013-02-28 | 3.987 | 704,396 | +19,063 | 0.02% | 2,808,200 |
| 2013-03-01 | 2013-02-27 | 3.913 | 685,333 | +9,532 | 0.02% | 2,681,872 |
| 2013-02-28 | 2013-02-26 | 3.609 | 675,801 | +28,595 | 0.02% | 2,438,961 |
| 2013-02-27 | 2013-02-25 | 3.871 | 647,206 | -9,531 | 0.02% | 2,505,512 |
| 2013-02-26 | 2013-02-22 | 3.819 | 656,737 | -114,381 | 0.02% | 2,507,959 |
| 2013-02-25 | 2013-02-21 | 3.945 | 771,118 | +123,912 | 0.03% | 3,041,839 |
| 2013-02-21 | 2013-02-19 | 3.976 | 647,206 | +19,064 | 0.02% | 2,573,412 |
| 2013-02-20 | 2013-02-18 | 4.039 | 628,142 | +179,197 | 0.02% | 2,537,150 |
| 2013-02-19 | 2013-02-15 | 3.955 | 448,945 | +38,127 | 0.01% | 1,775,669 |
| 2013-02-15 | 2013-02-08 | 3.882 | 410,818 | +5,719 | 0.01% | 1,594,699 |
| 2013-02-14 | 2013-02-07 | 3.871 | 405,099 | -9,532 | 0.01% | 1,568,249 |
| 2013-02-08 | 2013-02-06 | 3.871 | 414,631 | +19,064 | 0.01% | 1,605,150 |
| 2013-02-07 | 2013-02-05 | 3.504 | 395,567 | -47,659 | 0.01% | 1,386,098 |
| 2013-02-05 | 2013-02-01 | 3.462 | 443,226 | -49,565 | 0.01% | 1,534,499 |
| 2013-02-04 | 2013-01-31 | 3.462 | 492,791 | +76,254 | 0.02% | 1,706,099 |
| 2013-01-23 | 2013-01-21 | 3.714 | 416,537 | -85,786 | 0.01% | 1,546,979 |
| 2013-01-22 | 2013-01-18 | 3.745 | 502,323 | +41,940 | 0.02% | 1,881,390 |
| 2013-01-21 | 2013-01-17 | 3.661 | 460,383 | -28,596 | 0.01% | 1,685,669 |
| 2013-01-17 | 2013-01-15 | 3.766 | 488,979 | +34,315 | 0.02% | 1,841,672 |
| 2013-01-15 | 2013-01-11 | 3.630 | 454,664 | +2,859 | 0.01% | 1,650,419 |
| 2013-01-14 | 2013-01-10 | 3.672 | 451,805 | +63,863 | 0.01% | 1,659,001 |
| 2013-01-04 | 2013-01-02 | 3.829 | 387,942 | -2,860 | 0.01% | 1,485,550 |
| 2013-01-03 | 2012-12-31 | 3.567 | 390,802 | -54,331 | 0.01% | 1,394,001 |
| 2013-01-02 | 2012-12-27 | 2.906 | 445,133 | -4,765 | 0.01% | 1,293,591 |
| 2012-12-27 | 2012-12-20 | 2.864 | 449,898 | -28,596 | 0.01% | 1,288,559 |
| 2012-12-21 | 2012-12-19 | 2.780 | 478,494 | -38,127 | 0.02% | 1,330,301 |
| 2012-12-20 | 2012-12-18 | 2.854 | 516,621 | +40,034 | 0.02% | 1,474,241 |
| 2012-12-19 | 2012-12-17 | 2.686 | 476,587 | -9,532 | 0.02% | 1,279,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 486,119 | +7,625 | 0.02% | 1,224,000 |
| 2012-12-14 | 2012-12-12 | 2.455 | 478,494 | -57,190 | 0.02% | 1,174,681 |
| 2012-12-13 | 2012-12-11 | 2.151 | 535,684 | +19,063 | 0.02% | 1,152,100 |
| 2012-12-12 | 2012-12-10 | 2.235 | 516,621 | -28,595 | 0.02% | 1,154,461 |
| 2012-12-10 | 2012-12-06 | 2.235 | 545,216 | +57,191 | 0.02% | 1,218,360 |
| 2012-12-07 | 2012-12-05 | 2.193 | 488,025 | +40,033 | 0.02% | 1,070,079 |
| 2012-12-06 | 2012-12-04 | 2.056 | 447,992 | -9,532 | 0.01% | 921,200 |
| 2012-12-05 | 2012-12-03 | 2.119 | 457,524 | -47,659 | 0.01% | 969,600 |
| 2012-12-03 | 2012-11-29 | 2.193 | 505,183 | -104,849 | 0.02% | 1,107,701 |
| 2012-11-29 | 2012-11-27 | 1.909 | 610,032 | +9,532 | 0.02% | 1,164,800 |
| 2012-11-26 | 2012-11-22 | 1.920 | 600,500 | -19,064 | 0.02% | 1,152,900 |
| 2012-11-23 | 2012-11-21 | 1.930 | 619,564 | +9,532 | 0.02% | 1,196,001 |
| 2012-11-22 | 2012-11-20 | 1.909 | 610,032 | +9,532 | 0.02% | 1,164,800 |
| 2012-11-21 | 2012-11-19 | 1.888 | 600,500 | -57,190 | 0.02% | 1,134,000 |
| 2012-11-20 | 2012-11-16 | 1.867 | 657,690 | +19,063 | 0.02% | 1,228,199 |
| 2012-11-19 | 2012-11-15 | 1.941 | 638,627 | -37,174 | 0.02% | 1,239,500 |
| 2012-11-16 | 2012-11-14 | 1.909 | 675,801 | +161,087 | 0.02% | 1,290,380 |
| 2012-11-15 | 2012-11-13 | 1.867 | 514,714 | -133,445 | 0.02% | 961,199 |
| 2012-11-14 | 2012-11-12 | 1.878 | 648,159 | +57,191 | 0.02% | 1,217,200 |
| 2012-11-13 | 2012-11-09 | 1.825 | 590,968 | +76,254 | 0.02% | 1,078,800 |
| 2012-11-08 | 2012-11-06 | 1.941 | 514,714 | +19,063 | 0.02% | 998,999 |
| 2012-11-07 | 2012-11-05 | 1.909 | 495,651 | +47,659 | 0.02% | 946,400 |
| 2012-11-06 | 2012-11-02 | 1.836 | 447,992 | -9,532 | 0.01% | 822,500 |
| 2012-11-05 | 2012-11-01 | 1.867 | 457,524 | -9,532 | 0.01% | 854,400 |
| 2012-11-01 | 2012-10-30 | 1.941 | 467,056 | -171,571 | 0.02% | 906,501 |
| 2012-10-31 | 2012-10-29 | 1.878 | 638,627 | +47,659 | 0.02% | 1,199,300 |
| 2012-10-30 | 2012-10-26 | 1.836 | 590,968 | -19,064 | 0.02% | 1,085,000 |
| 2012-10-29 | 2012-10-25 | 1.857 | 610,032 | +133,445 | 0.02% | 1,132,800 |
| 2012-10-25 | 2012-10-22 | 1.899 | 476,587 | -9,532 | 0.02% | 904,999 |
| 2012-10-24 | 2012-10-19 | 1.878 | 486,119 | +9,532 | 0.02% | 912,900 |
| 2012-10-22 | 2012-10-18 | 1.909 | 476,587 | -19,064 | 0.02% | 909,999 |
| 2012-10-19 | 2012-10-17 | 1.867 | 495,651 | +19,064 | 0.02% | 925,600 |
| 2012-10-18 | 2012-10-16 | 1.804 | 476,587 | -57,191 | 0.02% | 859,999 |
| 2012-10-17 | 2012-10-15 | 1.825 | 533,778 | -38,127 | 0.02% | 974,400 |
| 2012-10-16 | 2012-10-12 | 1.721 | 571,905 | +48,612 | 0.02% | 984,000 |
| 2012-10-15 | 2012-10-11 | 1.752 | 523,293 | +27,642 | 0.02% | 916,830 |
| 2012-10-12 | 2012-10-10 | 1.763 | 495,651 | +19,064 | 0.02% | 873,600 |
| 2012-10-11 | 2012-10-09 | 1.679 | 476,587 | -114,381 | 0.02% | 799,999 |
| 2012-10-09 | 2012-10-05 | 1.595 | 590,968 | +66,722 | 0.02% | 942,400 |
| 2012-10-08 | 2012-10-04 | 1.532 | 524,246 | +47,659 | 0.02% | 803,000 |
| 2012-10-03 | 2012-09-27 | 1.563 | 476,587 | -19,064 | 0.02% | 745,000 |
| 2012-09-28 | 2012-09-26 | 1.542 | 495,651 | +14,298 | 0.02% | 764,400 |
| 2012-09-27 | 2012-09-25 | 1.563 | 481,353 | -52,425 | 0.02% | 752,450 |
| 2012-09-26 | 2012-09-24 | 1.574 | 533,778 | +57,191 | 0.02% | 840,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 476,587 | -38,127 | 0.02% | 750,000 |
| 2012-09-24 | 2012-09-20 | 1.511 | 514,714 | -191,588 | 0.02% | 777,600 |
| 2012-09-21 | 2012-09-19 | 1.511 | 706,302 | +134,397 | 0.02% | 1,067,039 |
| 2012-09-20 | 2012-09-18 | 1.553 | 571,905 | +10,485 | 0.02% | 888,000 |
| 2012-09-19 | 2012-09-17 | 1.532 | 561,420 | +20,017 | 0.02% | 859,940 |
| 2012-09-18 | 2012-09-14 | 1.563 | 541,403 | +64,816 | 0.02% | 846,320 |
| 2012-09-17 | 2012-09-13 | 1.542 | 476,587 | -19,064 | 0.02% | 735,000 |
| 2012-09-14 | 2012-09-12 | 1.469 | 495,651 | -9,532 | 0.02% | 728,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 505,183 | -154,414 | 0.02% | 742,001 |
| 2012-09-12 | 2012-09-10 | 1.458 | 659,597 | +202,073 | 0.02% | 961,880 |
| 2012-09-11 | 2012-09-07 | 1.406 | 457,524 | -38,127 | 0.01% | 643,200 |
| 2012-09-10 | 2012-09-06 | 1.332 | 495,651 | +38,127 | 0.02% | 660,400 |
| 2012-07-04 | 2012-06-29 | 1.280 | 457,524 | -96,270 | 0.01% | 585,600 |
| 2012-07-03 | 2012-06-28 | 1.290 | 553,794 | +10,484 | 0.02% | 714,629 |
| 2012-06-29 | 2012-06-27 | 1.364 | 543,310 | +85,786 | 0.02% | 741,001 |
| 2012-05-24 | 2012-05-22 | 1.355 | 457,524 | +14,759 | 0.01% | 620,000 |
| 2012-05-18 | 2012-05-16 | 1.398 | 442,765 | -9,224 | 0.01% | 619,200 |
| 2012-05-17 | 2012-05-15 | 1.474 | 451,989 | -46,122 | 0.02% | 666,400 |
| 2012-05-16 | 2012-05-14 | 1.409 | 498,111 | -9,224 | 0.02% | 702,001 |
| 2012-05-15 | 2012-05-11 | 1.398 | 507,335 | +46,121 | 0.02% | 709,500 |
| 2012-05-14 | 2012-05-10 | 1.420 | 461,214 | -18,448 | 0.02% | 655,001 |
| 2012-05-11 | 2012-05-09 | 1.464 | 479,662 | +18,448 | 0.02% | 702,000 |
| 2012-05-09 | 2012-05-07 | 1.507 | 461,214 | -18,448 | 0.02% | 695,001 |
| 2012-05-08 | 2012-05-04 | 1.507 | 479,662 | +36,897 | 0.02% | 722,800 |
| 2012-05-07 | 2012-05-03 | 1.507 | 442,765 | -64,570 | 0.01% | 667,200 |
| 2012-05-04 | 2012-05-02 | 1.485 | 507,335 | -45,199 | 0.02% | 753,500 |
| 2012-05-03 | 2012-04-30 | 1.518 | 552,534 | -77,484 | 0.02% | 838,600 |
| 2012-05-02 | 2012-04-27 | 1.442 | 630,018 | +168,804 | 0.02% | 908,390 |
| 2012-04-30 | 2012-04-26 | 1.518 | 461,214 | -18,448 | 0.02% | 700,001 |
| 2012-04-27 | 2012-04-25 | 1.496 | 479,662 | +18,448 | 0.02% | 717,600 |
| 2012-04-26 | 2012-04-24 | 1.518 | 461,214 | -55,345 | 0.02% | 700,001 |
| 2012-04-25 | 2012-04-23 | 1.442 | 516,559 | -23,061 | 0.02% | 744,800 |
| 2012-04-24 | 2012-04-20 | 1.388 | 539,620 | +96,855 | 0.02% | 748,800 |
| 2012-04-20 | 2012-04-18 | 1.388 | 442,765 | -18,449 | 0.01% | 614,400 |
| 2012-04-19 | 2012-04-17 | 1.333 | 461,214 | -46,121 | 0.02% | 615,001 |
| 2012-04-18 | 2012-04-16 | 1.301 | 507,335 | +3,690 | 0.02% | 660,000 |
| 2012-04-17 | 2012-04-13 | 1.388 | 503,645 | -31,363 | 0.02% | 698,880 |
| 2012-04-16 | 2012-04-12 | 1.388 | 535,008 | +92,243 | 0.02% | 742,400 |
| 2012-04-13 | 2012-04-11 | 1.344 | 442,765 | -23,983 | 0.01% | 595,200 |
| 2012-04-12 | 2012-04-10 | 1.355 | 466,748 | +23,983 | 0.02% | 632,500 |
| 2012-03-22 | 2012-03-20 | 1.312 | 442,765 | -92,243 | 0.01% | 580,800 |
| 2012-03-21 | 2012-03-19 | 1.312 | 535,008 | -46,121 | 0.02% | 701,800 |
| 2012-03-19 | 2012-03-15 | 1.258 | 581,129 | +11,992 | 0.02% | 730,800 |
| 2012-03-16 | 2012-03-14 | 1.301 | 569,137 | -21,216 | 0.02% | 740,399 |
| 2012-03-15 | 2012-03-13 | 1.323 | 590,353 | -18,449 | 0.02% | 780,800 |
| 2012-03-14 | 2012-03-12 | 1.323 | 608,802 | +73,794 | 0.02% | 805,200 |
| 2012-03-13 | 2012-03-09 | 1.333 | 535,008 | -92,242 | 0.02% | 713,400 |
| 2012-03-06 | 2012-03-02 | 1.225 | 627,250 | +184,485 | 0.02% | 768,400 |
| 2012-02-20 | 2012-02-16 | 1.073 | 442,765 | -18,449 | 0.01% | 475,200 |
| 2012-02-17 | 2012-02-15 | 1.084 | 461,214 | +923 | 0.02% | 500,001 |
| 2012-02-16 | 2012-02-14 | 1.030 | 460,291 | -923 | 0.02% | 474,050 |
| 2012-02-15 | 2012-02-13 | 1.052 | 461,214 | -26,750 | 0.02% | 485,000 |
| 2012-02-14 | 2012-02-10 | 1.084 | 487,964 | -47,044 | 0.02% | 529,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 535,008 | +92,243 | 0.02% | 591,600 |
| 2012-01-26 | 2012-01-19 | 0.867 | 442,765 | -18,449 | 0.01% | 384,000 |
| 2012-01-20 | 2012-01-18 | 0.867 | 461,214 | +18,449 | 0.02% | 400,000 |
| 2012-01-19 | 2012-01-17 | 0.867 | 442,765 | -37,819 | 0.01% | 384,000 |
| 2012-01-18 | 2012-01-16 | 0.835 | 480,584 | +18,448 | 0.02% | 401,170 |
| 2012-01-17 | 2012-01-13 | 0.835 | 462,136 | +80,251 | 0.02% | 385,770 |
| 2012-01-16 | 2012-01-12 | 0.846 | 381,885 | -121,760 | 0.01% | 322,920 |
| 2012-01-13 | 2012-01-11 | 0.835 | 503,645 | -198,322 | 0.02% | 420,420 |
| 2012-01-12 | 2012-01-10 | 0.824 | 701,967 | -57,190 | 0.02% | 578,360 |
| 2012-01-09 | 2012-01-05 | 0.835 | 759,157 | +324,694 | 0.03% | 633,710 |
| 2012-01-06 | 2012-01-04 | 0.846 | 434,463 | -143,899 | 0.01% | 367,380 |
| 2012-01-05 | 2012-01-03 | 0.846 | 578,362 | +356,057 | 0.02% | 489,060 |
| 2011-12-30 | 2011-12-28 | 0.813 | 222,305 | -18,448 | 0.01% | 180,750 |
| 2011-12-21 | 2011-12-19 | 0.846 | 240,753 | +18,448 | 0.01% | 203,580 |
| 2011-07-12 | 2011-07-08 | 1.019 | 222,305 | -9,224 | 0.01% | 226,540 |
| 2011-06-29 | 2011-06-27 | 0.900 | 231,529 | -11,069 | 0.01% | 208,330 |
| 2011-06-21 | 2011-06-17 | 0.856 | 242,598 | +9,224 | 0.01% | 207,770 |
| 2011-06-03 | 2011-06-01 | 0.976 | 233,374 | +11,069 | 0.01% | 227,700 |
| 2011-05-19 | 2011-05-17 | 1.073 | 222,305 | +923 | 0.01% | 238,590 |
| 2011-03-04 | 2011-03-02 | 1.138 | 221,382 | -27,673 | 0.01% | 251,999 |
| 2011-02-01 | 2011-01-28 | 1.117 | 249,055 | -9,225 | 0.01% | 278,100 |
| 2011-01-19 | 2011-01-17 | 1.084 | 258,280 | -9,224 | 0.01% | 280,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 267,504 | -922 | 0.01% | 281,300 |
| 2011-01-17 | 2011-01-13 | 1.106 | 268,426 | +27,673 | 0.01% | 296,820 |
| 2011-01-14 | 2011-01-12 | 1.127 | 240,753 | +18,448 | 0.01% | 271,439 |
| 2010-12-29 | 2010-12-24 | 1.366 | 222,305 | -9,224 | 0.01% | 303,660 |
| 2010-12-06 | 2010-12-02 | 1.279 | 231,529 | -9,224 | 0.01% | 296,180 |
| 2010-12-03 | 2010-12-01 | 1.301 | 240,753 | +9,224 | 0.01% | 313,199 |
| 2010-12-02 | 2010-11-30 | 1.312 | 231,529 | +9,224 | 0.01% | 303,710 |
| 2010-11-19 | 2010-11-17 | 1.301 | 222,305 | -922 | 0.01% | 289,200 |
| 2010-11-05 | 2010-11-03 | 1.485 | 223,227 | -4,612 | 0.01% | 331,539 |
| 2010-11-04 | 2010-11-02 | 1.485 | 227,839 | +4,612 | 0.01% | 338,389 |
| 2010-10-27 | 2010-10-25 | 1.236 | 223,227 | -9,225 | 0.01% | 275,880 |
| 2010-10-22 | 2010-10-20 | 1.225 | 232,452 | -17,526 | 0.01% | 284,760 |
| 2010-10-21 | 2010-10-19 | 1.247 | 249,978 | -922 | 0.01% | 311,650 |
| 2010-10-13 | 2010-10-11 | 1.138 | 250,900 | -18,449 | 0.01% | 285,600 |
| 2010-10-12 | 2010-10-08 | 1.095 | 269,349 | -55,345 | 0.01% | 294,920 |
| 2010-10-11 | 2010-10-07 | 1.052 | 324,694 | +55,345 | 0.01% | 341,440 |
| 2010-10-04 | 2010-09-29 | 0.965 | 269,349 | -184,485 | 0.01% | 259,880 |
| 2010-09-24 | 2010-09-21 | 0.997 | 453,834 | +18,448 | 0.02% | 452,640 |
| 2010-08-10 | 2010-08-06 | 1.106 | 435,386 | +18,449 | 0.01% | 481,440 |
| 2010-07-14 | 2010-07-12 | 1.127 | 416,937 | +9,224 | 0.01% | 470,080 |
| 2010-05-25 | 2010-05-20 | 1.193 | 407,713 | +92,243 | 0.01% | 486,200 |
| 2010-05-06 | 2010-05-04 | 1.474 | 315,470 | -138,364 | 0.01% | 465,120 |
| 2010-04-19 | 2010-04-15 | 1.637 | 453,834 | -18,449 | 0.02% | 742,920 |
| 2010-04-01 | 2010-03-30 | 1.377 | 472,283 | -922 | 0.02% | 650,240 |
| 2010-03-26 | 2010-03-24 | 1.344 | 473,205 | -923 | 0.02% | 636,120 |
| 2010-03-23 | 2010-03-19 | 1.388 | 474,128 | +18,449 | 0.02% | 657,921 |
| 2010-01-21 | 2010-01-19 | 1.670 | 455,679 | -55,346 | 0.02% | 760,760 |
| 2010-01-20 | 2010-01-18 | 1.832 | 511,025 | -35,052 | 0.02% | 936,261 |
| 2010-01-19 | 2010-01-15 | 1.865 | 546,077 | +90,398 | 0.02% | 1,018,240 |
| 2009-12-14 | 2009-12-10 | 1.680 | 455,679 | -9,224 | 0.02% | 765,700 |
| 2009-12-10 | 2009-12-08 | 1.724 | 464,903 | -89,476 | 0.02% | 801,360 |
| 2009-12-07 | 2009-12-03 | 1.756 | 554,379 | -9,224 | 0.02% | 973,621 |
| 2009-11-30 | 2009-11-26 | 1.800 | 563,603 | -36,897 | 0.02% | 1,014,260 |
| 2009-11-27 | 2009-11-25 | 1.800 | 600,500 | +36,897 | 0.02% | 1,080,660 |
| 2009-11-13 | 2009-11-11 | 1.767 | 563,603 | -18,448 | 0.02% | 995,930 |
| 2009-11-02 | 2009-10-29 | 1.724 | 582,051 | +18,448 | 0.02% | 1,003,289 |
| 2009-10-22 | 2009-10-20 | 1.854 | 563,603 | -165,114 | 0.02% | 1,044,810 |
| 2009-10-21 | 2009-10-19 | 1.843 | 728,717 | +165,114 | 0.02% | 1,342,999 |
| 2009-10-20 | 2009-10-16 | 1.875 | 563,603 | -268,426 | 0.02% | 1,057,030 |
| 2009-10-19 | 2009-10-15 | 1.789 | 832,029 | +268,426 | 0.03% | 1,488,300 |
| 2009-10-16 | 2009-10-14 | 1.691 | 563,603 | -18,448 | 0.02% | 953,160 |
| 2009-10-15 | 2009-10-13 | 1.702 | 582,051 | +18,448 | 0.02% | 990,669 |
| 2009-10-14 | 2009-10-12 | 1.648 | 563,603 | +92,243 | 0.02% | 928,720 |
| 2009-10-13 | 2009-10-09 | 1.680 | 471,360 | +138,364 | 0.02% | 792,050 |
| 2009-10-07 | 2009-10-05 | 1.637 | 332,996 | -2,767 | 0.01% | 545,110 |
| 2009-09-23 | 2009-09-21 | 1.800 | 335,763 | -923,350 | 0.01% | 604,239 |
| 2009-09-22 | 2009-09-18 | 1.832 | 1,259,113 | +922 | 0.04% | 2,306,850 |
| 2009-09-16 | 2009-09-14 | 1.821 | 1,258,191 | +18,449 | 0.04% | 2,291,521 |
| 2009-09-11 | 2009-09-09 | 1.843 | 1,239,742 | -78,406 | 0.04% | 2,284,800 |
| 2009-09-10 | 2009-09-08 | 1.875 | 1,318,148 | -32,285 | 0.04% | 2,472,170 |
| 2009-09-09 | 2009-09-07 | 1.919 | 1,350,433 | +119,915 | 0.05% | 2,591,280 |
| 2009-08-26 | 2009-08-24 | 1.973 | 1,230,518 | -156,812 | 0.04% | 2,427,881 |
| 2009-08-25 | 2009-08-21 | 1.941 | 1,387,330 | +147,588 | 0.05% | 2,692,159 |
| 2009-08-24 | 2009-08-20 | 2.038 | 1,239,742 | -9,224 | 0.04% | 2,526,720 |
| 2009-08-19 | 2009-08-17 | 1.886 | 1,248,966 | +922,427 | 0.04% | 2,355,960 |
| 2009-08-18 | 2009-08-14 | 1.951 | 326,539 | -237,986 | 0.01% | 637,200 |
| 2009-08-17 | 2009-08-13 | 1.941 | 564,525 | +173,416 | 0.02% | 1,095,479 |
| 2009-08-13 | 2009-08-11 | 1.810 | 391,109 | -18,449 | 0.01% | 708,080 |
| 2009-08-12 | 2009-08-10 | 1.821 | 409,558 | +18,449 | 0.01% | 745,921 |
| 2009-08-11 | 2009-08-07 | 1.810 | 391,109 | -46,121 | 0.01% | 708,080 |
| 2009-08-10 | 2009-08-06 | 1.875 | 437,230 | +46,121 | 0.01% | 820,019 |
| 2009-08-06 | 2009-08-04 | 1.951 | 391,109 | -166,037 | 0.01% | 763,200 |
| 2009-08-05 | 2009-08-03 | 1.984 | 557,146 | -516,559 | 0.02% | 1,105,320 |
| 2009-08-03 | 2009-07-30 | 1.810 | 1,073,705 | +46,121 | 0.04% | 1,943,880 |
| 2009-07-31 | 2009-07-29 | 1.875 | 1,027,584 | -1,097,688 | 0.03% | 1,927,220 |
| 2009-07-29 | 2009-07-27 | 2.049 | 2,125,272 | -922 | 0.07% | 4,354,560 |
| 2009-07-28 | 2009-07-24 | 2.027 | 2,126,194 | -132,830 | 0.07% | 4,310,349 |
| 2009-07-24 | 2009-07-22 | 1.995 | 2,259,024 | +18,449 | 0.08% | 4,506,160 |
| 2009-07-14 | 2009-07-10 | 1.951 | 2,240,575 | -18,449 | 0.08% | 4,372,199 |
| 2009-07-07 | 2009-07-03 | 1.843 | 2,259,024 | +114,381 | 0.08% | 4,163,300 |
| 2009-06-30 | 2009-06-26 | 1.984 | 2,144,643 | -9,224 | 0.07% | 4,254,750 |
| 2009-06-29 | 2009-06-25 | 1.875 | 2,153,867 | +36,897 | 0.07% | 4,039,550 |
| 2009-06-16 | 2009-06-12 | 2.233 | 2,116,970 | +922,427 | 0.07% | 4,727,700 |
| 2009-06-15 | 2009-06-11 | 2.255 | 1,194,543 | -36,897 | 0.04% | 2,693,600 |
| 2009-06-12 | 2009-06-10 | 2.266 | 1,231,440 | +23,061 | 0.04% | 2,790,150 |
| 2009-06-11 | 2009-06-09 | 2.212 | 1,208,379 | +115,303 | 0.04% | 2,672,399 |
| 2009-06-10 | 2009-06-08 | 2.255 | 1,093,076 | +894,754 | 0.04% | 2,464,800 |
| 2009-06-03 | 2009-06-01 | 2.006 | 198,322 | +923 | 0.01% | 397,750 |
| 2009-06-01 | 2009-05-27 | 1.821 | 197,399 | -18,449 | 0.01% | 359,519 |
| 2009-05-26 | 2009-05-22 | 1.854 | 215,848 | +16,474 | 0.01% | 400,140 |
| 2009-05-22 | 2009-05-20 | 1.899 | 199,374 | -17,801 | 0.01% | 378,561 |
| 2009-05-21 | 2009-05-19 | 1.944 | 217,175 | -400,527 | 0.01% | 422,120 |
| 2009-05-20 | 2009-05-18 | 1.854 | 617,702 | +445,030 | 0.02% | 1,145,099 |
| 2009-05-13 | 2009-05-11 | 1.741 | 172,672 | -8,900 | 0.01% | 300,700 |
| 2009-05-12 | 2009-05-08 | 1.708 | 181,572 | -26,702 | 0.01% | 310,079 |
| 2009-05-08 | 2009-05-06 | 1.674 | 208,274 | +26,702 | 0.01% | 348,659 |
| 2009-05-07 | 2009-05-05 | 1.562 | 181,572 | -44,504 | 0.01% | 283,559 |
| 2009-05-06 | 2009-05-04 | 1.562 | 226,076 | -8,900 | 0.01% | 353,061 |
| 2009-05-05 | 2009-04-30 | 1.483 | 234,976 | +26,702 | 0.01% | 348,480 |
| 2009-05-04 | 2009-04-29 | 1.449 | 208,274 | +17,801 | 0.01% | 301,860 |
| 2009-04-28 | 2009-04-24 | 1.652 | 190,473 | -8,901 | 0.01% | 314,580 |
| 2009-04-27 | 2009-04-23 | 1.652 | 199,374 | -26,702 | 0.01% | 329,280 |
| 2009-04-24 | 2009-04-22 | 1.539 | 226,076 | +8,901 | 0.01% | 347,981 |
| 2009-04-22 | 2009-04-20 | 1.595 | 217,175 | +44,503 | 0.01% | 346,480 |
| 2009-04-21 | 2009-04-17 | 1.584 | 172,672 | -13,351 | 0.01% | 273,540 |
| 2009-04-20 | 2009-04-16 | 1.483 | 186,023 | -43,613 | 0.01% | 275,880 |
| 2009-04-17 | 2009-04-15 | 1.427 | 229,636 | -17,801 | 0.01% | 327,660 |
| 2009-04-15 | 2009-04-09 | 1.382 | 247,437 | -16,021 | 0.01% | 341,940 |
| 2009-04-14 | 2009-04-08 | 1.303 | 263,458 | +16,021 | 0.01% | 343,360 |
| 2009-04-08 | 2009-04-06 | 1.483 | 247,437 | -35,602 | 0.01% | 366,960 |
| 2009-04-07 | 2009-04-03 | 1.416 | 283,039 | -445,031 | 0.01% | 400,679 |
| 2009-04-06 | 2009-04-02 | 1.348 | 728,070 | -240,317 | 0.03% | 981,600 |
| 2009-04-03 | 2009-04-01 | 1.337 | 968,387 | +554,509 | 0.03% | 1,294,721 |
| 2009-04-02 | 2009-03-31 | 1.292 | 413,878 | +144,189 | 0.01% | 534,749 |
| 2009-03-26 | 2009-03-24 | 1.213 | 269,689 | -53,403 | 0.01% | 327,241 |
| 2009-03-25 | 2009-03-23 | 1.213 | 323,092 | -96,127 | 0.01% | 392,040 |
| 2009-03-24 | 2009-03-20 | 1.213 | 419,219 | +149,530 | 0.01% | 508,680 |
| 2009-03-12 | 2009-03-10 | 1.079 | 269,689 | -119,268 | 0.01% | 290,880 |
| 2009-03-05 | 2009-03-03 | 1.056 | 388,957 | +119,268 | 0.01% | 410,780 |
| 2009-02-23 | 2009-02-19 | 1.258 | 269,689 | -273,248 | 0.01% | 339,361 |
| 2009-02-18 | 2009-02-16 | 1.292 | 542,937 | +273,248 | 0.02% | 701,500 |
| 2009-02-16 | 2009-02-12 | 1.236 | 269,689 | -331,102 | 0.01% | 333,301 |
| 2009-02-13 | 2009-02-11 | 1.157 | 600,791 | +26,702 | 0.02% | 695,250 |
| 2009-02-12 | 2009-02-10 | 1.124 | 574,089 | -249,218 | 0.02% | 644,999 |
| 2009-02-11 | 2009-02-09 | 1.157 | 823,307 | +96,127 | 0.03% | 952,750 |
| 2009-02-10 | 2009-02-06 | 1.045 | 727,180 | +186,913 | 0.03% | 759,810 |
| 2009-02-05 | 2009-02-03 | 1.022 | 540,267 | +89,006 | 0.02% | 552,370 |
| 2009-02-04 | 2009-02-02 | 1.034 | 451,261 | +89,006 | 0.02% | 466,440 |
| 2009-01-21 | 2009-01-19 | 1.079 | 362,255 | +44,503 | 0.01% | 390,720 |
| 2009-01-08 | 2009-01-06 | 1.270 | 317,752 | -18,691 | 0.01% | 403,410 |
| 2009-01-07 | 2009-01-05 | 1.247 | 336,443 | -62,304 | 0.01% | 419,580 |
| 2008-12-29 | 2008-12-22 | 1.090 | 398,747 | -41,833 | 0.01% | 434,560 |
| 2008-12-23 | 2008-12-19 | 1.180 | 440,580 | -47,174 | 0.02% | 519,750 |
| 2008-12-22 | 2008-12-18 | 1.258 | 487,754 | +71,205 | 0.02% | 613,761 |
| 2008-12-19 | 2008-12-17 | 1.168 | 416,549 | +71,205 | 0.01% | 486,720 |
| 2008-12-16 | 2008-12-12 | 1.034 | 345,344 | -258,117 | 0.01% | 356,960 |
| 2008-12-15 | 2008-12-11 | 1.067 | 603,461 | -72,986 | 0.02% | 644,099 |
| 2008-12-12 | 2008-12-10 | 1.202 | 676,447 | +347,124 | 0.02% | 813,201 |
| 2008-12-11 | 2008-12-09 | 0.977 | 329,323 | -6,230 | 0.01% | 321,900 |
| 2008-12-08 | 2008-12-04 | 1.011 | 335,553 | -169,112 | 0.01% | 339,300 |
| 2008-12-03 | 2008-12-01 | 1.022 | 504,665 | -71,205 | 0.02% | 515,970 |
| 2008-12-02 | 2008-11-28 | 1.022 | 575,870 | -17,801 | 0.02% | 588,770 |
| 2008-11-28 | 2008-11-26 | 1.045 | 593,671 | -186,913 | 0.02% | 620,310 |
| 2008-11-25 | 2008-11-21 | 1.124 | 780,584 | -89,006 | 0.03% | 877,000 |
| 2008-11-17 | 2008-11-13 | 1.270 | 869,590 | +7,121 | 0.03% | 1,104,010 |
| 2008-11-04 | 2008-10-31 | 1.303 | 862,469 | +6,230 | 0.03% | 1,124,040 |
| 2008-10-28 | 2008-10-24 | 1.326 | 856,239 | -44,503 | 0.03% | 1,135,160 |
| 2008-10-27 | 2008-10-23 | 1.315 | 900,742 | +44,503 | 0.03% | 1,184,040 |
| 2008-10-21 | 2008-10-17 | 1.258 | 856,239 | +89,006 | 0.03% | 1,077,440 |
| 2008-10-16 | 2008-10-14 | 1.483 | 767,233 | -72,985 | 0.03% | 1,137,840 |
| 2008-10-15 | 2008-10-13 | 1.382 | 840,218 | +44,503 | 0.03% | 1,161,120 |
| 2008-10-14 | 2008-10-10 | 1.371 | 795,715 | -17,801 | 0.03% | 1,090,680 |
| 2008-10-13 | 2008-10-09 | 1.618 | 813,516 | +62,304 | 0.03% | 1,316,160 |
| 2008-10-10 | 2008-10-08 | 1.730 | 751,212 | -44,503 | 0.03% | 1,299,761 |
| 2008-10-09 | 2008-10-06 | 1.798 | 795,715 | -44,503 | 0.03% | 1,430,401 |
| 2008-10-08 | 2008-10-03 | 1.708 | 840,218 | +44,503 | 0.03% | 1,434,880 |
| 2008-10-03 | 2008-09-30 | 1.663 | 795,715 | -17,801 | 0.03% | 1,323,120 |
| 2008-10-02 | 2008-09-29 | 1.595 | 813,516 | -17,801 | 0.03% | 1,297,880 |
| 2008-09-30 | 2008-09-26 | 1.683 | 831,317 | -52,514 | 0.03% | 1,398,900 |
| 2008-09-29 | 2008-09-25 | 1.659 | 883,831 | +88,366 | 0.03% | 1,465,869 |
| 2008-09-25 | 2008-09-23 | 1.659 | 795,465 | +15,695 | 0.03% | 1,319,310 |
| 2008-09-24 | 2008-09-22 | 1.622 | 779,770 | -24,781 | 0.03% | 1,264,959 |
| 2008-09-23 | 2008-09-19 | 1.695 | 804,551 | +8,260 | 0.03% | 1,363,600 |
| 2008-09-22 | 2008-09-18 | 1.525 | 796,291 | +6,608 | 0.03% | 1,214,640 |
| 2008-09-19 | 2008-09-17 | 1.525 | 789,683 | -41,301 | 0.03% | 1,204,560 |
| 2008-09-18 | 2008-09-16 | 1.634 | 830,984 | -33,041 | 0.03% | 1,358,100 |
| 2008-09-10 | 2008-09-08 | 2.010 | 864,025 | +16,520 | 0.03% | 1,736,359 |
| 2008-09-05 | 2008-09-03 | 2.784 | 847,505 | -35,519 | 0.03% | 2,359,801 |
| 2008-08-28 | 2008-08-26 | 2.905 | 883,024 | +16,521 | 0.03% | 2,565,600 |
| 2008-08-25 | 2008-08-20 | 3.099 | 866,503 | -41,302 | 0.03% | 2,685,439 |
| 2008-08-21 | 2008-08-19 | 3.075 | 907,805 | -5,782 | 0.03% | 2,791,461 |
| 2008-08-13 | 2008-08-11 | 3.317 | 913,587 | -16,521 | 0.03% | 3,030,440 |
| 2008-08-07 | 2008-08-04 | 3.402 | 930,108 | -16,520 | 0.03% | 3,164,062 |
| 2008-07-25 | 2008-07-23 | 3.668 | 946,628 | -8,260 | 0.03% | 3,472,380 |
| 2008-07-24 | 2008-07-22 | 3.511 | 954,888 | +16,520 | 0.03% | 3,352,399 |
| 2008-07-21 | 2008-07-17 | 3.729 | 938,368 | +41,302 | 0.03% | 3,498,881 |
| 2008-07-07 | 2008-07-03 | 4.116 | 897,066 | -9,913 | 0.03% | 3,692,398 |
| 2008-07-02 | 2008-06-27 | 4.152 | 906,979 | -82,603 | 0.03% | 3,766,141 |
| 2008-06-26 | 2008-06-24 | 3.692 | 989,582 | -8,260 | 0.04% | 3,653,902 |
| 2008-06-20 | 2008-06-18 | 4.225 | 997,842 | +8,260 | 0.04% | 4,215,921 |
| 2008-06-16 | 2008-06-12 | 4.370 | 989,582 | -90,863 | 0.04% | 4,324,782 |
| 2008-06-12 | 2008-06-10 | 4.358 | 1,080,445 | -8,260 | 0.04% | 4,708,802 |
| 2008-06-11 | 2008-06-06 | 4.407 | 1,088,705 | -23,129 | 0.04% | 4,797,520 |
| 2008-06-10 | 2008-06-05 | 4.358 | 1,111,834 | -16,520 | 0.04% | 4,845,601 |
| 2008-06-06 | 2008-06-04 | 4.298 | 1,128,354 | +8,260 | 0.04% | 4,849,299 |
| 2008-06-05 | 2008-06-03 | 4.503 | 1,120,094 | +41,301 | 0.04% | 5,044,320 |
| 2008-06-04 | 2008-06-02 | 4.443 | 1,078,793 | -49,561 | 0.04% | 4,793,022 |
| 2008-06-03 | 2008-05-30 | 4.685 | 1,128,354 | -97,472 | 0.04% | 5,286,419 |
| 2008-06-02 | 2008-05-29 | 4.746 | 1,225,826 | +144,555 | 0.04% | 5,817,282 |
| 2008-05-30 | 2008-05-28 | 4.818 | 1,081,271 | -154,467 | 0.04% | 5,209,822 |
| 2008-05-27 | 2008-05-23 | 4.128 | 1,235,738 | -419,622 | 0.04% | 5,101,360 |
| 2008-05-26 | 2008-05-22 | 4.370 | 1,655,360 | -319,673 | 0.06% | 7,234,439 |
| 2008-05-23 | 2008-05-21 | 4.177 | 1,975,033 | -81,777 | 0.07% | 8,248,950 |
| 2008-05-21 | 2008-05-19 | 4.019 | 2,056,810 | -826 | 0.07% | 8,266,801 |
| 2008-05-19 | 2008-05-15 | 4.116 | 2,057,636 | -74,342 | 0.07% | 8,469,401 |
| 2008-05-16 | 2008-05-14 | 4.346 | 2,131,978 | -8,261 | 0.08% | 9,265,789 |
| 2008-05-15 | 2008-05-13 | 4.298 | 2,140,239 | -8,260 | 0.08% | 9,198,052 |
| 2008-05-14 | 2008-05-09 | 4.358 | 2,148,499 | -66,082 | 0.08% | 9,363,601 |
| 2008-05-13 | 2008-05-08 | 4.177 | 2,214,581 | -90,863 | 0.08% | 9,249,450 |
| 2008-05-09 | 2008-05-07 | 4.043 | 2,305,444 | +148,685 | 0.08% | 9,321,939 |
| 2008-05-07 | 2008-05-05 | 3.813 | 2,156,759 | -49,562 | 0.08% | 8,224,649 |
| 2008-05-06 | 2008-05-02 | 3.765 | 2,206,321 | -41,301 | 0.08% | 8,306,811 |
| 2008-05-05 | 2008-04-30 | 3.765 | 2,247,622 | +41,301 | 0.08% | 8,462,309 |
| 2008-05-02 | 2008-04-29 | 3.838 | 2,206,321 | +74,343 | 0.08% | 8,467,071 |
| 2008-04-30 | 2008-04-28 | 3.717 | 2,131,978 | -8,261 | 0.08% | 7,923,669 |
| 2008-04-28 | 2008-04-24 | 3.717 | 2,140,239 | -33,867 | 0.08% | 7,954,372 |
| 2008-04-25 | 2008-04-23 | 3.765 | 2,174,106 | -20,650 | 0.08% | 8,185,521 |
| 2008-04-24 | 2008-04-22 | 3.450 | 2,194,756 | +17,346 | 0.08% | 7,572,448 |
| 2008-04-21 | 2008-04-17 | 3.160 | 2,177,410 | -9,086 | 0.08% | 6,879,960 |
| 2008-04-18 | 2008-04-16 | 3.135 | 2,186,496 | -16,521 | 0.08% | 6,855,730 |
| 2008-04-15 | 2008-04-11 | 3.317 | 2,203,017 | -9,912 | 0.08% | 7,307,581 |
| 2008-04-10 | 2008-04-08 | 3.523 | 2,212,929 | +26,433 | 0.08% | 7,795,890 |
| 2008-04-07 | 2008-04-02 | 3.123 | 2,186,496 | -2,478 | 0.08% | 6,829,260 |
| 2008-04-03 | 2008-04-01 | 3.099 | 2,188,974 | -90,037 | 0.08% | 6,783,999 |
| 2008-04-02 | 2008-03-31 | 3.051 | 2,279,011 | -18,999 | 0.08% | 6,952,679 |
| 2008-04-01 | 2008-03-28 | 3.208 | 2,298,010 | +82,603 | 0.08% | 7,372,300 |
| 2008-03-28 | 2008-03-26 | 3.269 | 2,215,407 | +4,130 | 0.08% | 7,241,400 |
| 2008-03-27 | 2008-03-25 | 3.063 | 2,211,277 | +16,521 | 0.08% | 6,772,810 |
| 2008-03-26 | 2008-03-20 | 2.954 | 2,194,756 | +165,205 | 0.08% | 6,483,079 |
| 2008-03-25 | 2008-03-19 | 2.918 | 2,029,551 | -109,862 | 0.07% | 5,921,370 |
| 2008-03-20 | 2008-03-18 | 2.797 | 2,139,413 | +28,911 | 0.08% | 5,982,901 |
| 2008-03-19 | 2008-03-17 | 2.942 | 2,110,502 | -75,994 | 0.08% | 6,208,651 |
| 2008-03-18 | 2008-03-14 | 3.474 | 2,186,496 | -118,122 | 0.08% | 7,596,889 |
| 2008-03-17 | 2008-03-13 | 3.644 | 2,304,618 | -161,902 | 0.08% | 8,397,899 |
| 2008-03-14 | 2008-03-12 | 3.910 | 2,466,520 | +83,429 | 0.09% | 9,644,781 |
| 2008-03-13 | 2008-03-11 | 3.922 | 2,383,091 | +116,470 | 0.09% | 9,347,401 |
| 2008-03-12 | 2008-03-10 | 3.813 | 2,266,621 | +183,378 | 0.08% | 8,643,600 |
| 2008-03-11 | 2008-03-07 | 4.237 | 2,083,243 | 0.08% | 8,827,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy