History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 3,876,000 +0 0.04% 751,944
2025-10-13 2025-10-09 0.202 3,876,000 +0 0.04% 782,952
2025-10-10 2025-10-08 0.203 3,876,000 +0 0.04% 786,828
2025-10-09 2025-10-06 0.205 3,876,000 +0 0.04% 794,580
2025-10-08 2025-10-03 0.205 3,876,000 +0 0.04% 794,580
2025-10-06 2025-10-02 0.206 3,876,000 +0 0.04% 798,456
2025-10-03 2025-09-30 0.209 3,876,000 +0 0.04% 810,084
2025-10-02 2025-09-29 0.210 3,876,000 +0 0.04% 813,960
2025-09-30 2025-09-26 0.217 3,876,000 +0 0.04% 841,092
2025-09-29 2025-09-25 0.214 3,876,000 +0 0.04% 829,464
2025-09-26 2025-09-24 0.220 3,876,000 +0 0.04% 852,720
2025-09-25 2025-09-23 0.219 3,876,000 +0 0.04% 848,844
2025-09-24 2025-09-22 0.228 3,876,000 +0 0.04% 883,728
2025-09-23 2025-09-19 0.220 3,876,000 +50,000 0.04% 852,720
2025-08-05 2025-08-01 0.243 3,826,000 -65,000 0.04% 929,718
2025-07-31 2025-07-29 0.245 3,891,000 -100,000 0.04% 953,295
2025-07-25 2025-07-23 0.250 3,991,000 -100,000 0.04% 997,750
2025-07-24 2025-07-22 0.246 4,091,000 -20,000 0.05% 1,006,386
2025-07-23 2025-07-21 0.246 4,111,000 -210,000 0.05% 1,011,306
2025-07-16 2025-07-14 0.239 4,321,000 +100,000 0.05% 1,032,719
2025-06-23 2025-06-19 0.202 4,221,000 -10,000 0.05% 852,642
2025-06-17 2025-06-13 0.197 4,231,000 +100,000 0.05% 833,507
2025-05-30 2025-05-28 0.153 4,131,000 +30,000 0.05% 632,043
2025-05-14 2025-05-12 0.141 4,101,000 +4,000 0.05% 578,241
2025-05-08 2025-05-06 0.143 4,097,000 -399,000 0.05% 585,871
2025-04-29 2025-04-25 0.148 4,496,000 -101,000 0.05% 665,408
2025-04-01 2025-03-28 0.164 4,597,000 -138,000 0.05% 753,908
2025-03-31 2025-03-27 0.163 4,735,000 -2,000 0.05% 771,805
2025-03-28 2025-03-26 0.166 4,737,000 +140,000 0.05% 786,342
2025-03-03 2025-02-27 0.164 4,597,000 -200,000 0.05% 753,908
2024-10-09 2024-10-07 0.163 4,797,000 -19,000 0.05% 781,911
2024-10-07 2024-10-03 0.161 4,816,000 +200,000 0.05% 775,376
2024-05-29 2024-05-27 0.094 4,616,000 -300,000 0.05% 433,904
2024-05-17 2024-05-14 0.089 4,916,000 -100,000 0.05% 437,524
2024-04-16 2024-04-12 0.086 5,016,000 -4,000 0.06% 431,376
2023-11-29 2023-11-27 0.115 5,020,000 -10,000 0.06% 577,300
2023-07-03 2023-06-29 0.130 5,030,000 +4,000 0.09% 653,900
2022-11-25 2022-11-23 0.194 5,026,000 -150,000 0.09% 975,044
2022-08-19 2022-08-17 0.228 5,176,000 -4,000 0.10% 1,180,128
2022-07-26 2022-07-22 0.242 5,180,000 +4,000 0.10% 1,253,560
2022-07-25 2022-07-21 0.242 5,176,000 -57,000 0.10% 1,252,592
2022-07-11 2022-07-07 0.250 5,233,000 -300,000 0.10% 1,308,250
2022-06-15 2022-06-13 0.255 5,533,000 -50,000 0.10% 1,410,915
2022-06-08 2022-06-06 0.275 5,583,000 -50,000 0.10% 1,535,325
2022-04-12 2022-04-08 0.265 5,633,000 -200,000 0.11% 1,492,745
2021-11-29 2021-11-25 0.250 5,833,000 -189,000 0.11% 1,458,250
2021-11-24 2021-11-22 0.224 6,022,000 -11,000 0.11% 1,348,928
2021-11-16 2021-11-12 0.255 6,033,000 -1,000 0.11% 1,538,415
2021-06-22 2021-06-18 0.285 6,034,000 +20,000 0.11% 1,719,690
2021-06-16 2021-06-11 0.270 6,014,000 -1,000,000 0.11% 1,623,780
2021-06-15 2021-06-10 0.270 7,014,000 -50,000 0.13% 1,893,780
2021-06-08 2021-06-04 0.275 7,064,000 +1,000,000 0.13% 1,942,600
2021-06-04 2021-06-02 0.270 6,064,000 +19,000 0.11% 1,637,280
2021-05-28 2021-05-26 0.255 6,045,000 -200,000 0.11% 1,541,475
2021-05-27 2021-05-25 0.250 6,245,000 -400,000 0.12% 1,561,250
2021-05-26 2021-05-24 0.250 6,645,000 -400,000 0.12% 1,661,250
2021-05-21 2021-05-18 0.275 7,045,000 -200,000 0.13% 1,937,375
2021-05-18 2021-05-14 0.250 7,245,000 -200,000 0.14% 1,811,250
2021-05-13 2021-05-11 0.270 7,445,000 +100,000 0.14% 2,010,150
2021-05-12 2021-05-10 0.290 7,345,000 +200,000 0.14% 2,130,050
2021-05-10 2021-05-06 0.270 7,145,000 +200,000 0.13% 1,929,150
2021-04-22 2021-04-20 0.255 6,945,000 +100,000 0.13% 1,770,975
2021-04-12 2021-04-08 0.250 6,845,000 -200,000 0.13% 1,711,250
2021-04-08 2021-04-01 0.255 7,045,000 +150,000 0.13% 1,796,475
2021-04-01 2021-03-30 0.250 6,895,000 -20,000 0.13% 1,723,750
2021-03-15 2021-03-11 0.290 6,915,000 +200,000 0.13% 2,005,350
2021-03-10 2021-03-08 0.305 6,715,000 +870,000 0.13% 2,048,075
2021-03-05 2021-03-03 0.300 5,845,000 -401,000 0.11% 1,753,500
2021-02-26 2021-02-24 0.330 6,246,000 -560,000 0.12% 2,061,180
2021-02-25 2021-02-23 0.355 6,806,000 -200,000 0.13% 2,416,130
2021-02-24 2021-02-22 0.345 7,006,000 +560,000 0.13% 2,417,070
2021-02-18 2021-02-16 0.355 6,446,000 -20,000 0.12% 2,288,330
2021-02-17 2021-02-11 0.295 6,466,000 -200,000 0.12% 1,907,470
2021-02-16 2021-02-09 0.300 6,666,000 +120,000 0.12% 1,999,800
2021-02-10 2021-02-08 0.305 6,546,000 -1,750,000 0.12% 1,996,530
2021-02-09 2021-02-05 0.285 8,296,000 +1,950,000 0.15% 2,364,360
2021-02-08 2021-02-04 0.255 6,346,000 +230,000 0.12% 1,618,230
2021-01-21 2021-01-19 0.250 6,116,000 +150,000 0.11% 1,529,000
2020-12-11 2020-12-09 0.265 5,966,000 -200,000 0.11% 1,580,990
2020-12-09 2020-12-07 0.285 6,166,000 -100,000 0.12% 1,757,310
2020-12-07 2020-12-03 0.255 6,266,000 +200,000 0.12% 1,597,830
2020-12-02 2020-11-30 0.236 6,066,000 -400,000 0.11% 1,431,576
2020-11-17 2020-11-13 0.197 6,466,000 -100,000 0.12% 1,273,802
2020-11-11 2020-11-09 0.187 6,566,000 -195,000 0.12% 1,227,842
2020-11-10 2020-11-06 0.190 6,761,000 -105,000 0.13% 1,284,590
2020-11-09 2020-11-05 0.190 6,866,000 -100,000 0.13% 1,304,540
2020-11-05 2020-11-03 0.191 6,966,000 +455,000 0.13% 1,330,506
2020-11-03 2020-10-30 0.195 6,511,000 -255,000 0.12% 1,269,645
2020-10-30 2020-10-28 0.198 6,766,000 -300,000 0.13% 1,339,668
2020-10-28 2020-10-23 0.207 7,066,000 -72,000 0.13% 1,462,662
2020-10-22 2020-10-20 0.207 7,138,000 -205,000 0.13% 1,477,566
2020-10-07 2020-10-05 0.208 7,343,000 -50,000 0.14% 1,527,344
2020-09-28 2020-09-24 0.212 7,393,000 +48,000 0.14% 1,567,316
2020-09-24 2020-09-22 0.212 7,345,000 +29,000 0.14% 1,557,140
2020-09-23 2020-09-21 0.211 7,316,000 +200,000 0.14% 1,543,676
2020-09-16 2020-09-14 0.232 7,116,000 +300,000 0.13% 1,650,912
2020-09-14 2020-09-10 0.235 6,816,000 +700,000 0.13% 1,601,760
2020-09-02 2020-08-31 0.255 6,116,000 -20,000 0.11% 1,559,580
2020-07-27 2020-07-23 0.300 6,136,000 -150,000 0.11% 1,840,800
2020-07-24 2020-07-22 0.290 6,286,000 +150,000 0.12% 1,822,940
2020-07-08 2020-07-06 0.270 6,136,000 +200,000 0.11% 1,656,720
2020-07-06 2020-07-02 0.245 5,936,000 +60,000 0.11% 1,454,320
2020-06-30 2020-06-26 0.249 5,876,000 -200,000 0.11% 1,463,124
2020-06-26 2020-06-23 0.255 6,076,000 +20,000 0.11% 1,549,380
2020-06-18 2020-06-16 0.250 6,056,000 +200,000 0.11% 1,514,000
2020-06-05 2020-06-03 0.208 5,856,000 +50,000 0.11% 1,218,048
2020-06-03 2020-06-01 0.203 5,806,000 +10,000 0.11% 1,178,618
2020-05-08 2020-05-06 0.232 5,796,000 +200,000 0.11% 1,344,672
2020-04-16 2020-04-14 0.270 5,596,000 -102,000 0.10% 1,510,920
2020-04-15 2020-04-09 0.270 5,698,000 +102,000 0.11% 1,538,460
2020-03-19 2020-03-17 0.255 5,596,000 +20,000 0.10% 1,426,980
2020-03-18 2020-03-16 0.250 5,576,000 +40,000 0.10% 1,394,000
2020-03-11 2020-03-09 0.325 5,536,000 +200,000 0.10% 1,799,200
2020-03-10 2020-03-06 0.410 5,336,000 +50,000 0.10% 2,187,760
2020-03-03 2020-02-28 0.415 5,286,000 +200,000 0.10% 2,193,690
2020-02-26 2020-02-24 0.425 5,086,000 -40,000 0.09% 2,161,550
2020-02-20 2020-02-18 0.450 5,126,000 -110,000 0.10% 2,306,700
2020-02-17 2020-02-13 0.470 5,236,000 +150,000 0.10% 2,460,920
2020-02-12 2020-02-10 0.455 5,086,000 -100,000 0.09% 2,314,130
2020-02-10 2020-02-06 0.450 5,186,000 +100,000 0.10% 2,333,700
2020-02-03 2020-01-30 0.415 5,086,000 -200,000 0.09% 2,110,690
2020-01-30 2020-01-24 0.465 5,286,000 +100,000 0.10% 2,457,990
2020-01-23 2020-01-21 0.480 5,186,000 +100,000 0.10% 2,489,280
2020-01-22 2020-01-20 0.510 5,086,000 +20,000 0.09% 2,593,860
2020-01-20 2020-01-16 0.510 5,066,000 +53,000 0.09% 2,583,660
2020-01-17 2020-01-15 0.520 5,013,000 -101,000 0.09% 2,606,760
2020-01-16 2020-01-14 0.510 5,114,000 +128,000 0.10% 2,608,140
2020-01-15 2020-01-13 0.530 4,986,000 -130,000 0.09% 2,642,580
2020-01-14 2020-01-10 0.510 5,116,000 +130,000 0.10% 2,609,160
2020-01-07 2020-01-03 0.600 4,986,000 -81,000 0.09% 2,991,600
2020-01-06 2020-01-02 0.580 5,067,000 +56,000 0.09% 2,938,860
2020-01-03 2019-12-31 0.530 5,011,000 -40,000 0.09% 2,655,830
2020-01-02 2019-12-27 0.530 5,051,000 +60,000 0.09% 2,677,030
2019-12-27 2019-12-20 0.420 4,991,000 +140,000 0.09% 2,096,220
2019-12-09 2019-12-05 0.420 4,851,000 +20,000 0.09% 2,037,420
2019-11-12 2019-11-08 0.485 4,831,000 +200,000 0.09% 2,343,035
2019-10-29 2019-10-25 0.495 4,631,000 -35,000 0.09% 2,292,345
2019-10-15 2019-10-11 0.510 4,666,000 +40,000 0.09% 2,379,660
2019-09-24 2019-09-20 0.550 4,626,000 -100,000 0.09% 2,544,300
2019-09-20 2019-09-18 0.550 4,726,000 +100,000 0.09% 2,599,300
2019-09-19 2019-09-17 0.570 4,626,000 -100,000 0.09% 2,636,820
2019-09-18 2019-09-16 0.560 4,726,000 +20,000 0.09% 2,646,560
2019-09-09 2019-09-05 0.570 4,706,000 +80,000 0.09% 2,682,420
2019-09-04 2019-09-02 0.570 4,626,000 +10,000 0.09% 2,636,820
2019-09-03 2019-08-30 0.560 4,616,000 -86,000 0.09% 2,584,960
2019-09-02 2019-08-29 0.550 4,702,000 -91,000 0.09% 2,586,100
2019-08-30 2019-08-28 0.550 4,793,000 +130,000 0.09% 2,636,150
2019-08-29 2019-08-27 0.570 4,663,000 +147,000 0.09% 2,657,910
2019-08-26 2019-08-22 0.590 4,516,000 -160,000 0.08% 2,664,440
2019-08-22 2019-08-20 0.560 4,676,000 +80,000 0.09% 2,618,560
2019-08-21 2019-08-19 0.570 4,596,000 +80,000 0.09% 2,619,720
2019-08-20 2019-08-16 0.550 4,516,000 -20,000 0.08% 2,483,800
2019-08-16 2019-08-14 0.550 4,536,000 +20,000 0.08% 2,494,800
2019-08-15 2019-08-13 0.540 4,516,000 -40,000 0.08% 2,438,640
2019-08-09 2019-08-07 0.540 4,556,000 +200,000 0.09% 2,460,240
2019-08-08 2019-08-06 0.530 4,356,000 -13,000 0.08% 2,308,680
2019-08-06 2019-08-02 0.600 4,369,000 -77,000 0.08% 2,621,400
2019-08-01 2019-07-30 0.620 4,446,000 -24,000 0.08% 2,756,520
2019-07-31 2019-07-29 0.620 4,470,000 -1,000 0.08% 2,771,400
2019-07-30 2019-07-26 0.620 4,471,000 -155,000 0.08% 2,772,020
2019-07-29 2019-07-25 0.620 4,626,000 +120,000 0.09% 2,868,120
2019-07-26 2019-07-24 0.620 4,506,000 -100,000 0.08% 2,793,720
2019-07-25 2019-07-23 0.610 4,606,000 -30,000 0.09% 2,809,660
2019-07-24 2019-07-22 0.630 4,636,000 -20,000 0.09% 2,920,680
2019-07-23 2019-07-19 0.650 4,656,000 +150,000 0.09% 3,026,400
2019-07-22 2019-07-18 0.660 4,506,000 +120,000 0.08% 2,973,960
2019-07-19 2019-07-17 0.670 4,386,000 +40,000 0.08% 2,938,620
2019-07-17 2019-07-15 0.650 4,346,000 -50,000 0.08% 2,824,900
2019-07-11 2019-07-09 0.650 4,396,000 +30,000 0.08% 2,857,400
2019-07-10 2019-07-08 0.640 4,366,000 -66,000 0.08% 2,794,240
2019-07-08 2019-07-04 0.660 4,432,000 -174,000 0.08% 2,925,120
2019-07-05 2019-07-03 0.670 4,606,000 +160,000 0.09% 3,086,020
2019-07-02 2019-06-27 0.690 4,446,000 +80,000 0.08% 3,067,740
2019-06-19 2019-06-17 0.640 4,366,000 -100,000 0.08% 2,794,240
2019-06-18 2019-06-14 0.630 4,466,000 +100,000 0.08% 2,813,580
2019-05-22 2019-05-20 0.610 4,366,000 -68,000 0.08% 2,663,260
2019-05-21 2019-05-17 0.650 4,434,000 +68,000 0.08% 2,882,100
2019-05-14 2019-05-09 0.600 4,366,000 -164,000 0.08% 2,619,600
2019-05-10 2019-05-08 0.630 4,530,000 -167,000 0.08% 2,853,900
2019-05-09 2019-05-07 0.640 4,697,000 +331,000 0.09% 3,006,080
2019-05-07 2019-05-03 0.690 4,366,000 -127,000 0.08% 3,012,540
2019-04-30 2019-04-26 0.700 4,493,000 -23,000 0.08% 3,145,100
2019-04-24 2019-04-18 0.710 4,516,000 -130,000 0.08% 3,206,360
2019-04-23 2019-04-17 0.690 4,646,000 -60,000 0.09% 3,205,740
2019-04-18 2019-04-16 0.710 4,706,000 -40,000 0.09% 3,341,260
2019-04-17 2019-04-15 0.730 4,746,000 +30,000 0.09% 3,464,580
2019-04-15 2019-04-11 0.740 4,716,000 -40,000 0.09% 3,489,840
2019-04-12 2019-04-10 0.740 4,756,000 +100,000 0.09% 3,519,440
2019-04-11 2019-04-09 0.760 4,656,000 +33,000 0.09% 3,538,560
2019-04-10 2019-04-08 0.760 4,623,000 -33,000 0.09% 3,513,480
2019-04-09 2019-04-04 0.750 4,656,000 -91,000 0.09% 3,492,000
2019-04-08 2019-04-03 0.770 4,747,000 -100,000 0.09% 3,655,190
2019-04-04 2019-04-02 0.730 4,847,000 +100,000 0.09% 3,538,310
2019-04-01 2019-03-28 0.690 4,747,000 -150,000 0.09% 3,275,430
2019-03-29 2019-03-27 0.660 4,897,000 +50,000 0.09% 3,232,020
2019-03-28 2019-03-26 0.620 4,847,000 -200,000 0.09% 3,005,140
2019-03-27 2019-03-25 0.600 5,047,000 +200,000 0.09% 3,028,200
2019-03-26 2019-03-22 0.640 4,847,000 -100,000 0.09% 3,102,080
2019-03-25 2019-03-21 0.630 4,947,000 -32,000 0.09% 3,116,610
2019-03-22 2019-03-20 0.630 4,979,000 -48,000 0.09% 3,136,770
2019-03-21 2019-03-19 0.620 5,027,000 +40,000 0.09% 3,116,740
2019-03-20 2019-03-18 0.640 4,987,000 -35,000 0.09% 3,191,680
2019-03-19 2019-03-15 0.600 5,022,000 -40,000 0.09% 3,013,200
2019-03-18 2019-03-14 0.590 5,062,000 +115,000 0.09% 2,986,580
2019-02-27 2019-02-25 0.540 4,947,000 -50,000 0.09% 2,671,380
2019-02-26 2019-02-22 0.510 4,997,000 -50,000 0.09% 2,548,470
2019-02-25 2019-02-21 0.500 5,047,000 +100,000 0.09% 2,523,500
2019-02-21 2019-02-19 0.485 4,947,000 +100,000 0.09% 2,399,295
2019-02-15 2019-02-13 0.480 4,847,000 -66,000 0.09% 2,326,560
2019-02-12 2019-02-08 0.465 4,913,000 +66,000 0.09% 2,284,545
2019-02-01 2019-01-30 0.510 4,847,000 -29,000 0.09% 2,471,970
2019-01-29 2019-01-25 0.500 4,876,000 +29,000 0.09% 2,438,000
2019-01-22 2019-01-18 0.510 4,847,000 -73,000 0.09% 2,471,970
2019-01-21 2019-01-17 0.490 4,920,000 -27,000 0.09% 2,410,800
2019-01-18 2019-01-16 0.485 4,947,000 -3,400,000 0.09% 2,399,295
2019-01-15 2019-01-11 0.445 8,347,000 -50,000 0.16% 3,714,415
2019-01-11 2019-01-09 0.455 8,397,000 +50,000 0.16% 3,820,635
2018-12-20 2018-12-18 0.425 8,347,000 +30,000 0.16% 3,547,475
2018-12-13 2018-12-11 0.460 8,317,000 +20,000 0.16% 3,825,820
2018-12-11 2018-12-07 0.465 8,297,000 +20,000 0.15% 3,858,105
2018-12-07 2018-12-05 0.470 8,277,000 +100,000 0.15% 3,890,190
2018-12-05 2018-12-03 0.485 8,177,000 +100,000 0.15% 3,965,845
2018-10-31 2018-10-29 0.510 8,077,000 +30,000 0.15% 4,119,270
2018-10-23 2018-10-19 0.520 8,047,000 -100,000 0.15% 4,184,440
2018-10-22 2018-10-18 0.510 8,147,000 +100,000 0.15% 4,154,970
2018-10-15 2018-10-11 0.540 8,047,000 -57,000 0.15% 4,345,380
2018-10-12 2018-10-10 0.590 8,104,000 -143,000 0.15% 4,781,360
2018-10-11 2018-10-09 0.580 8,247,000 +8,000 0.15% 4,783,260
2018-10-10 2018-10-08 0.580 8,239,000 +142,000 0.15% 4,778,620
2018-10-09 2018-10-05 0.610 8,097,000 +40,000 0.15% 4,939,170
2018-10-08 2018-10-04 0.630 8,057,000 -60,000 0.15% 5,075,910
2018-10-04 2018-10-02 0.660 8,117,000 +80,000 0.15% 5,357,220
2018-10-03 2018-09-28 0.660 8,037,000 +70,000 0.15% 5,304,420
2018-09-28 2018-09-26 0.660 7,967,000 -70,000 0.15% 5,258,220
2018-09-18 2018-09-14 0.560 8,037,000 -40,000 0.15% 4,500,720
2018-09-12 2018-09-10 0.520 8,077,000 +100,000 0.15% 4,200,040
2018-08-28 2018-08-24 0.580 7,977,000 -30,000 0.15% 4,626,660
2018-08-21 2018-08-17 0.500 8,007,000 +60,000 0.15% 4,003,500
2018-08-15 2018-08-13 0.550 7,947,000 +30,000 0.15% 4,370,850
2018-08-08 2018-08-06 0.600 7,917,000 -20,000 0.15% 4,750,200
2018-07-26 2018-07-24 0.610 7,937,000 +50,000 0.15% 4,841,570
2018-07-19 2018-07-17 0.610 7,887,000 -10,000 0.15% 4,811,070
2018-07-16 2018-07-12 0.680 7,897,000 -400,000 0.15% 5,369,960
2018-07-03 2018-06-28 0.670 8,297,000 +20,000 0.15% 5,558,990
2018-06-29 2018-06-27 0.690 8,277,000 +40,000 0.15% 5,711,130
2018-06-26 2018-06-22 0.730 8,237,000 -96,000 0.15% 6,013,010
2018-06-22 2018-06-20 0.760 8,333,000 -4,000 0.16% 6,333,080
2018-06-20 2018-06-15 0.780 8,337,000 +100,000 0.16% 6,502,860
2018-06-11 2018-06-07 0.800 8,237,000 +50,000 0.15% 6,589,600
2018-06-08 2018-06-06 0.810 8,187,000 -60,000 0.15% 6,631,470
2018-06-05 2018-06-01 0.800 8,247,000 -100,000 0.15% 6,597,600
2018-06-04 2018-05-31 0.800 8,347,000 +130,000 0.16% 6,677,600
2018-06-01 2018-05-30 0.790 8,217,000 -150,000 0.15% 6,491,430
2018-05-31 2018-05-29 0.810 8,367,000 +80,000 0.16% 6,777,270
2018-05-30 2018-05-28 0.830 8,287,000 -50,000 0.15% 6,878,210
2018-05-29 2018-05-25 0.810 8,337,000 -100,000 0.16% 6,752,970
2018-05-28 2018-05-24 0.890 8,437,000 +120,000 0.16% 7,508,930
2018-05-24 2018-05-21 0.910 8,317,000 +23,000 0.16% 7,568,470
2018-05-23 2018-05-18 0.930 8,294,000 -93,000 0.15% 7,713,420
2018-05-21 2018-05-17 0.860 8,387,000 +150,000 0.16% 7,212,820
2018-05-18 2018-05-16 0.880 8,237,000 -23,000 0.15% 7,248,560
2018-05-17 2018-05-15 0.880 8,260,000 -144,000 0.15% 7,268,800
2018-05-16 2018-05-14 0.840 8,404,000 -80,000 0.16% 7,059,360
2018-05-15 2018-05-11 0.820 8,484,000 -80,000 0.16% 6,956,880
2018-05-14 2018-05-10 0.820 8,564,000 +40,000 0.16% 7,022,480
2018-05-11 2018-05-09 0.850 8,524,000 -90,000 0.16% 7,245,400
2018-04-25 2018-04-23 0.790 8,614,000 -60,000 0.16% 6,805,060
2018-04-24 2018-04-20 0.780 8,674,000 +20,000 0.16% 6,765,720
2018-04-23 2018-04-19 0.810 8,654,000 +200,000 0.16% 7,009,740
2018-04-20 2018-04-18 0.770 8,454,000 -70,000 0.16% 6,509,580
2018-04-18 2018-04-16 0.800 8,524,000 -20,000 0.16% 6,819,200
2018-04-17 2018-04-13 0.810 8,544,000 +50,000 0.16% 6,920,640
2018-04-16 2018-04-12 0.830 8,494,000 +137,000 0.16% 7,050,020
2018-04-13 2018-04-11 0.810 8,357,000 +50,000 0.16% 6,769,170
2018-04-11 2018-04-09 0.810 8,307,000 -30,000 0.16% 6,728,670
2018-04-10 2018-04-06 0.810 8,337,000 +110,000 0.16% 6,752,970
2018-03-26 2018-03-22 0.860 8,227,000 -150,000 0.15% 7,075,220
2018-03-23 2018-03-21 0.850 8,377,000 +100,000 0.16% 7,120,450
2018-03-22 2018-03-20 0.840 8,277,000 -50,000 0.15% 6,952,680
2018-03-21 2018-03-19 0.840 8,327,000 +50,000 0.16% 6,994,680
2018-03-20 2018-03-16 0.840 8,277,000 +100,000 0.15% 6,952,680
2018-03-15 2018-03-13 0.880 8,177,000 +20,000 0.15% 7,195,760
2018-03-14 2018-03-12 0.860 8,157,000 -247,000 0.15% 7,015,020
2018-03-12 2018-03-08 0.840 8,404,000 +180,000 0.16% 7,059,360
2018-03-09 2018-03-07 0.850 8,224,000 -14,000 0.15% 6,990,400
2018-03-08 2018-03-06 0.830 8,238,000 -162,000 0.15% 6,837,540
2018-03-07 2018-03-05 0.800 8,400,000 +176,000 0.16% 6,720,000
2018-03-06 2018-03-02 0.820 8,224,000 +20,000 0.15% 6,743,680
2018-03-02 2018-02-28 0.820 8,204,000 -164,000 0.15% 6,727,280
2018-03-01 2018-02-27 0.820 8,368,000 +191,000 0.16% 6,861,760
2018-02-28 2018-02-26 0.820 8,177,000 -60,000 0.15% 6,705,140
2018-02-27 2018-02-23 0.760 8,237,000 -120,000 0.15% 6,260,120
2018-02-26 2018-02-22 0.730 8,357,000 -50,000 0.16% 6,100,610
2018-02-23 2018-02-21 0.720 8,407,000 -10,000 0.16% 6,053,040
2018-02-22 2018-02-20 0.720 8,417,000 +10,000 0.16% 6,060,240
2018-02-21 2018-02-15 0.760 8,407,000 +200,000 0.16% 6,389,320
2018-02-14 2018-02-12 0.740 8,207,000 +20,000 0.15% 6,073,180
2018-02-13 2018-02-09 0.730 8,187,000 -30,000 0.15% 5,976,510
2018-02-09 2018-02-07 0.870 8,217,000 +90,000 0.15% 7,148,790
2018-02-08 2018-02-06 0.880 8,127,000 -20,000 0.15% 7,151,760
2018-02-07 2018-02-05 0.960 8,147,000 -76,000 0.15% 7,821,120
2018-02-06 2018-02-02 1.000 8,223,000 +46,000 0.15% 8,223,000
2018-02-05 2018-02-01 0.940 8,177,000 -100,000 0.15% 7,686,380
2018-02-02 2018-01-31 0.960 8,277,000 +70,000 0.15% 7,945,920
2018-02-01 2018-01-30 0.940 8,207,000 -50,000 0.15% 7,714,580
2018-01-31 2018-01-29 0.960 8,257,000 +60,000 0.15% 7,926,720
2018-01-29 2018-01-25 1.010 8,197,000 -150,000 0.15% 8,278,970
2018-01-26 2018-01-24 1.020 8,347,000 -190,000 0.16% 8,513,940
2018-01-25 2018-01-23 0.950 8,537,000 +97,000 0.16% 8,110,150
2018-01-24 2018-01-22 0.870 8,440,000 -40,000 0.16% 7,342,800
2018-01-22 2018-01-18 0.850 8,480,000 -180,000 0.16% 7,208,000
2018-01-19 2018-01-17 0.860 8,660,000 +230,000 0.16% 7,447,600
2018-01-18 2018-01-16 0.910 8,430,000 +50,000 0.16% 7,671,300
2018-01-17 2018-01-15 0.920 8,380,000 -95,000 0.16% 7,709,600
2018-01-16 2018-01-12 0.900 8,475,000 +95,000 0.16% 7,627,500
2018-01-15 2018-01-11 0.880 8,380,000 -110,000 0.16% 7,374,400
2018-01-12 2018-01-10 0.900 8,490,000 -130,000 0.16% 7,641,000
2018-01-11 2018-01-09 0.820 8,620,000 +90,000 0.16% 7,068,400
2018-01-10 2018-01-08 0.780 8,530,000 -100,000 0.16% 6,653,400
2018-01-09 2018-01-05 0.780 8,630,000 -40,000 0.16% 6,731,400
2018-01-08 2018-01-04 0.770 8,670,000 -80,000 0.16% 6,675,900
2018-01-05 2018-01-03 0.670 8,750,000 +100,000 0.16% 5,862,500
2018-01-02 2017-12-28 0.670 8,650,000 -34,000 0.16% 5,795,500
2017-11-30 2017-11-28 0.670 8,684,000 +34,000 0.16% 5,818,280
2017-11-29 2017-11-27 0.670 8,650,000 -40,000 0.16% 5,795,500
2017-11-28 2017-11-24 0.690 8,690,000 -50,000 0.16% 5,996,100
2017-11-27 2017-11-23 0.680 8,740,000 -35,000 0.16% 5,943,200
2017-11-24 2017-11-22 0.680 8,775,000 -600,000 0.16% 5,967,000
2017-11-23 2017-11-21 0.680 9,375,000 +8,000 0.18% 6,375,000
2017-11-17 2017-11-15 0.700 9,367,000 -40,000 0.17% 6,556,900
2017-11-14 2017-11-10 0.720 9,407,000 -35,000 0.18% 6,773,040
2017-11-13 2017-11-09 0.720 9,442,000 -40,000 0.18% 6,798,240
2017-11-10 2017-11-08 0.740 9,482,000 -10,000 0.18% 7,016,680
2017-11-09 2017-11-07 0.760 9,492,000 +168,000 0.18% 7,213,920
2017-11-08 2017-11-06 0.730 9,324,000 -18,000 0.17% 6,806,520
2017-11-06 2017-11-02 0.750 9,342,000 +22,000 0.17% 7,006,500
2017-11-03 2017-11-01 0.750 9,320,000 -40,000 0.17% 6,990,000
2017-11-02 2017-10-31 0.750 9,360,000 +110,000 0.17% 7,020,000
2017-10-31 2017-10-27 0.710 9,250,000 -97,000 0.17% 6,567,500
2017-10-25 2017-10-23 0.710 9,347,000 +97,000 0.17% 6,636,370
2017-10-24 2017-10-20 0.740 9,250,000 -34,000 0.17% 6,845,000
2017-10-23 2017-10-19 0.680 9,284,000 -30,000 0.17% 6,313,120
2017-10-19 2017-10-17 0.720 9,314,000 -150,000 0.17% 6,706,080
2017-10-18 2017-10-16 0.670 9,464,000 +80,000 0.18% 6,340,880
2017-10-17 2017-10-13 0.680 9,384,000 +40,000 0.18% 6,381,120
2017-10-16 2017-10-12 0.650 9,344,000 -60,000 0.17% 6,073,600
2017-10-13 2017-10-11 0.650 9,404,000 +108,000 0.18% 6,112,600
2017-10-12 2017-10-10 0.630 9,296,000 +50,000 0.17% 5,856,480
2017-10-11 2017-10-09 0.650 9,246,000 -11,000 0.17% 6,009,900
2017-10-10 2017-10-06 0.650 9,257,000 -110,000 0.17% 6,017,050
2017-10-06 2017-10-03 0.680 9,367,000 +130,000 0.17% 6,369,560
2017-10-04 2017-09-29 0.670 9,237,000 -90,000 0.17% 6,188,790
2017-10-03 2017-09-28 0.670 9,327,000 +60,000 0.17% 6,249,090
2017-09-29 2017-09-27 0.690 9,267,000 +90,000 0.17% 6,394,230
2017-09-28 2017-09-26 0.710 9,177,000 -100,000 0.17% 6,515,670
2017-09-27 2017-09-25 0.670 9,277,000 -71,000 0.17% 6,215,590
2017-09-26 2017-09-22 0.730 9,348,000 +303,000 0.17% 6,824,040
2017-09-25 2017-09-21 0.790 9,045,000 +8,000 0.17% 7,145,550
2017-09-21 2017-09-19 0.610 9,037,000 +461,000 0.17% 5,512,570
2017-09-18 2017-09-14 0.630 8,576,000 +1,000 0.16% 5,402,880
2017-09-15 2017-09-13 0.640 8,575,000 +439,000 0.16% 5,488,000
2017-09-05 2017-09-01 0.610 8,136,000 -50,000 0.15% 4,962,960
2017-09-04 2017-08-31 0.620 8,186,000 +20,000 0.15% 5,075,320
2017-08-30 2017-08-28 0.580 8,166,000 +100,000 0.15% 4,736,280
2017-08-29 2017-08-25 0.610 8,066,000 +100,000 0.15% 4,920,260
2017-08-21 2017-08-17 0.590 7,966,000 -200,000 0.15% 4,699,940
2017-08-15 2017-08-11 0.600 8,166,000 +191,000 0.15% 4,899,600
2017-08-11 2017-08-09 0.650 7,975,000 -160,000 0.15% 5,183,750
2017-08-10 2017-08-08 0.650 8,135,000 -100,000 0.15% 5,287,750
2017-08-09 2017-08-07 0.660 8,235,000 +34,000 0.15% 5,435,100
2017-08-04 2017-08-02 0.670 8,201,000 -100,000 0.15% 5,494,670
2017-08-03 2017-08-01 0.700 8,301,000 +5,000 0.16% 5,810,700
2017-08-02 2017-07-31 0.700 8,296,000 -100,000 0.15% 5,807,200
2017-08-01 2017-07-28 0.690 8,396,000 +100,000 0.16% 5,793,240
2017-07-31 2017-07-27 0.710 8,296,000 +100,000 0.15% 5,890,160
2017-07-25 2017-07-21 0.730 8,196,000 -100,000 0.15% 5,983,080
2017-07-21 2017-07-19 0.750 8,296,000 -200,000 0.15% 6,222,000
2017-07-19 2017-07-17 0.740 8,496,000 -60,000 0.16% 6,287,040
2017-07-18 2017-07-14 0.740 8,556,000 -590,000 0.16% 6,331,440
2017-07-10 2017-07-06 0.700 9,146,000 -100,000 0.17% 6,402,200
2017-07-07 2017-07-05 0.700 9,246,000 +200,000 0.17% 6,472,200
2017-07-03 2017-06-29 0.700 9,046,000 +95,000 0.17% 6,332,200
2017-06-30 2017-06-28 0.690 8,951,000 +100,000 0.17% 6,176,190
2017-06-28 2017-06-26 0.720 8,851,000 +100,000 0.17% 6,372,720
2017-06-26 2017-06-22 0.700 8,751,000 +100,000 0.16% 6,125,700
2017-06-23 2017-06-21 0.690 8,651,000 +100,000 0.16% 5,969,190
2017-06-22 2017-06-20 0.690 8,551,000 +300,000 0.16% 5,900,190
2017-06-21 2017-06-19 0.680 8,251,000 +1,100,000 0.15% 5,610,680
2017-06-20 2017-06-16 0.660 7,151,000 +100,000 0.13% 4,719,660
2017-05-24 2017-05-22 0.740 7,051,000 -30,000 0.13% 5,217,740
2017-05-18 2017-05-16 0.730 7,081,000 +30,000 0.13% 5,169,130
2017-05-15 2017-05-11 0.720 7,051,000 +30,000 0.14% 5,076,720
2017-05-10 2017-05-08 0.710 7,021,000 +50,000 0.14% 4,984,910
2017-04-24 2017-04-20 0.790 6,971,000 +200,000 0.15% 5,507,090
2017-04-18 2017-04-12 0.800 6,771,000 +200,000 0.15% 5,416,800
2017-04-13 2017-04-11 0.820 6,571,000 -35,000 0.14% 5,388,220
2017-04-12 2017-04-10 0.800 6,606,000 +35,000 0.14% 5,284,800
2017-04-11 2017-04-07 0.820 6,571,000 -50,000 0.14% 5,388,220
2017-04-10 2017-04-06 0.820 6,621,000 -76,000 0.14% 5,429,220
2017-04-07 2017-04-05 0.810 6,697,000 +80,000 0.14% 5,424,570
2017-04-06 2017-04-03 0.810 6,617,000 -60,000 0.14% 5,359,770
2017-04-03 2017-03-30 0.810 6,677,000 +75,000 0.21% 5,408,370
2017-03-29 2017-03-27 0.880 6,602,000 -160,000 0.20% 5,809,760
2017-03-28 2017-03-24 0.880 6,762,000 -155,000 0.21% 5,950,560
2017-03-27 2017-03-23 0.890 6,917,000 +152,000 0.21% 6,156,130
2017-03-24 2017-03-22 0.890 6,765,000 -223,000 0.21% 6,020,850
2017-03-23 2017-03-21 0.910 6,988,000 +203,000 0.22% 6,359,080
2017-03-22 2017-03-20 0.900 6,785,000 -40,000 0.21% 6,106,500
2017-03-21 2017-03-17 0.850 6,825,000 +200,000 0.21% 5,801,250
2017-03-20 2017-03-16 0.940 6,625,000 -400,000 0.20% 6,227,500
2017-03-16 2017-03-14 0.790 7,025,000 -30,000 0.22% 5,549,750
2017-03-02 2017-02-28 0.780 7,055,000 -300,000 0.22% 5,502,900
2017-02-17 2017-02-15 0.800 7,355,000 -40,000 0.23% 5,884,000
2017-02-16 2017-02-14 0.810 7,395,000 +2,000 0.23% 5,989,950
2017-02-15 2017-02-13 0.810 7,393,000 -276,000 0.23% 5,988,330
2017-02-09 2017-02-07 0.800 7,669,000 +30,000 0.24% 6,135,200
2017-02-08 2017-02-06 0.830 7,639,000 +800,000 0.24% 6,340,370
2017-02-06 2017-02-02 0.820 6,839,000 -72,000 0.21% 5,607,980
2017-02-03 2017-02-01 0.810 6,911,000 -28,000 0.21% 5,597,910
2017-02-02 2017-01-27 0.830 6,939,000 -240,000 0.21% 5,759,370
2017-01-25 2017-01-23 0.790 7,179,000 -39,000 0.22% 5,671,410
2017-01-24 2017-01-20 0.800 7,218,000 +59,000 0.22% 5,774,400
2017-01-23 2017-01-19 0.800 7,159,000 +320,000 0.22% 5,727,200
2017-01-20 2017-01-18 0.800 6,839,000 +100,000 0.21% 5,471,200
2017-01-19 2017-01-17 0.790 6,739,000 -250,000 0.21% 5,323,810
2017-01-18 2017-01-16 0.780 6,989,000 +30,000 0.22% 5,451,420
2017-01-17 2017-01-13 0.790 6,959,000 +60,000 0.21% 5,497,610
2017-01-16 2017-01-12 0.780 6,899,000 +5,000 0.21% 5,381,220
2017-01-13 2017-01-11 0.790 6,894,000 -115,000 0.21% 5,446,260
2017-01-11 2017-01-09 0.830 7,009,000 +220,000 0.22% 5,817,470
2017-01-09 2017-01-05 0.770 6,789,000 -99,000 0.21% 5,227,530
2017-01-06 2017-01-04 0.740 6,888,000 -47,000 0.21% 5,097,120
2017-01-05 2017-01-03 0.750 6,935,000 +146,000 0.21% 5,201,250
2016-12-30 2016-12-28 0.760 6,789,000 -350,000 0.21% 5,159,640
2016-12-29 2016-12-23 0.730 7,139,000 +340,000 0.22% 5,211,470
2016-12-22 2016-12-20 0.820 6,799,000 -170,000 0.21% 5,575,180
2016-12-21 2016-12-19 0.970 6,969,000 -4,000 0.22% 6,759,930
2016-12-19 2016-12-15 0.830 6,973,000 -30,000 0.22% 5,787,590
2016-12-15 2016-12-13 0.830 7,003,000 -476,000 0.22% 5,812,490
2016-12-14 2016-12-12 0.820 7,479,000 +141,000 0.23% 6,132,780
2016-12-02 2016-11-30 0.780 7,338,000 -300,000 0.23% 5,723,640
2016-11-25 2016-11-23 0.840 7,638,000 -39,000 0.24% 6,415,920
2016-11-24 2016-11-22 0.850 7,677,000 -1,000 0.24% 6,525,450
2016-11-23 2016-11-21 0.820 7,678,000 -67,000 0.24% 6,295,960
2016-11-22 2016-11-18 0.810 7,745,000 -93,000 0.24% 6,273,450
2016-11-21 2016-11-17 0.810 7,838,000 +160,000 0.24% 6,348,780
2016-11-18 2016-11-16 0.830 7,678,000 +290,000 0.24% 6,372,740
2016-11-17 2016-11-15 0.810 7,388,000 -320,000 0.23% 5,984,280
2016-11-14 2016-11-10 0.740 7,708,000 +300,000 0.24% 5,703,920
2016-11-10 2016-11-08 0.720 7,408,000 -22,000 0.23% 5,333,760
2016-11-09 2016-11-07 0.700 7,430,000 -52,000 0.23% 5,201,000
2016-11-08 2016-11-04 0.720 7,482,000 -88,000 0.23% 5,387,040
2016-11-07 2016-11-03 0.720 7,570,000 -43,000 0.23% 5,450,400
2016-11-04 2016-11-02 0.700 7,613,000 +23,000 0.23% 5,329,100
2016-11-03 2016-11-01 0.740 7,590,000 +160,000 0.23% 5,616,600
2016-11-02 2016-10-31 0.790 7,430,000 +130,000 0.23% 5,869,700
2016-11-01 2016-10-28 0.820 7,300,000 -249,000 0.23% 5,986,000
2016-10-26 2016-10-24 0.830 7,549,000 -22,000 0.23% 6,265,670
2016-10-25 2016-10-20 0.840 7,571,000 +100,000 0.23% 6,359,640
2016-10-20 2016-10-18 0.760 7,471,000 -70,000 0.23% 5,677,960
2016-10-19 2016-10-17 0.710 7,541,000 +36,000 0.23% 5,354,110
2016-10-14 2016-10-12 0.620 7,505,000 -5,000 0.23% 4,653,100
2016-10-12 2016-10-07 0.640 7,510,000 -200,000 0.23% 4,806,400
2016-10-11 2016-10-06 0.640 7,710,000 +180,000 0.24% 4,934,400
2016-10-07 2016-10-05 0.630 7,530,000 -190,000 0.23% 4,743,900
2016-10-06 2016-10-04 0.610 7,720,000 +190,000 0.24% 4,709,200
2016-10-05 2016-10-03 0.550 7,530,000 +140,000 0.23% 4,141,500
2016-08-08 2016-08-04 0.370 7,390,000 -62,000 0.23% 2,734,300
2016-07-18 2016-07-14 0.370 7,452,000 -20,000 0.23% 2,757,240
2016-07-11 2016-07-07 0.375 7,472,000 -50,000 0.23% 2,802,000
2016-07-08 2016-07-06 0.370 7,522,000 -60,000 0.23% 2,783,140
2016-07-06 2016-07-04 0.380 7,582,000 +550,000 0.23% 2,881,160
2016-07-04 2016-06-29 0.360 7,032,000 -50,000 0.22% 2,531,520
2016-06-22 2016-06-20 0.325 7,082,000 -810,000 0.22% 2,301,650
2016-06-17 2016-06-15 0.325 7,892,000 -3,000 0.24% 2,564,900
2016-06-02 2016-05-31 0.315 7,895,000 +30,000 0.24% 2,486,925
2016-05-31 2016-05-27 0.345 7,865,000 +20,000 0.24% 2,713,425
2016-05-10 2016-05-06 0.370 7,845,000 -6,000 0.24% 2,902,650
2016-04-11 2016-04-07 0.395 7,851,000 -5,000 0.24% 3,101,145
2016-04-07 2016-04-05 0.390 7,856,000 -2,000 0.24% 3,063,840
2016-03-22 2016-03-18 0.420 7,858,000 +600,000 0.24% 3,300,360
2016-02-29 2016-02-25 0.410 7,258,000 -11,000 0.22% 2,975,780
2016-02-23 2016-02-19 0.400 7,269,000 -10,000 0.22% 2,907,600
2016-02-19 2016-02-17 0.390 7,279,000 -60,000 0.22% 2,838,810
2016-02-18 2016-02-16 0.400 7,339,000 +60,000 0.23% 2,935,600
2016-02-16 2016-02-12 0.355 7,279,000 -180,000 0.22% 2,584,045
2016-02-12 2016-02-05 0.380 7,459,000 +180,000 0.23% 2,834,420
2016-02-11 2016-02-04 0.375 7,279,000 -41,000 0.22% 2,729,625
2016-02-05 2016-02-03 0.355 7,320,000 +3,000 0.23% 2,598,600
2016-01-27 2016-01-25 0.360 7,317,000 +90,000 0.23% 2,634,120
2016-01-26 2016-01-22 0.350 7,227,000 -19,000 0.22% 2,529,450
2016-01-20 2016-01-18 0.370 7,246,000 +11,000 0.22% 2,681,020
2016-01-14 2016-01-12 0.430 7,235,000 -7,000 0.22% 3,111,050
2016-01-11 2016-01-07 0.445 7,242,000 -50,000 0.22% 3,222,690
2016-01-04 2015-12-29 0.485 7,292,000 -50,000 0.22% 3,536,620
2015-12-30 2015-12-28 0.495 7,342,000 -120,000 0.23% 3,634,290
2015-12-29 2015-12-24 0.500 7,462,000 +120,000 0.23% 3,731,000
2015-11-13 2015-11-11 0.570 7,342,000 +60,000 0.23% 4,184,940
2015-10-15 2015-10-13 0.640 7,282,000 -30,000 0.22% 4,660,480
2015-10-14 2015-10-12 0.650 7,312,000 +60,000 0.23% 4,752,800
2015-10-13 2015-10-09 0.640 7,252,000 +54,000 0.22% 4,641,280
2015-10-12 2015-10-08 0.640 7,198,000 +30,000 0.22% 4,606,720
2015-09-25 2015-09-23 0.620 7,168,000 -9,000 0.22% 4,444,160
2015-09-23 2015-09-21 0.620 7,177,000 -23,000 0.22% 4,449,740
2015-09-07 2015-09-02 0.540 7,200,000 -100,000 0.22% 3,888,000
2015-09-04 2015-09-01 0.550 7,300,000 -11,000 0.23% 4,015,000
2015-09-02 2015-08-31 0.540 7,311,000 -59,000 0.23% 3,947,940
2015-09-01 2015-08-28 0.560 7,370,000 -30,000 0.23% 4,127,200
2015-08-31 2015-08-27 0.560 7,400,000 +200,000 0.23% 4,144,000
2015-08-27 2015-08-25 0.510 7,200,000 +3,000 0.22% 3,672,000
2015-08-26 2015-08-24 0.510 7,197,000 +9,000 0.22% 3,670,470
2015-08-25 2015-08-21 0.550 7,188,000 +90,000 0.22% 3,953,400
2015-08-24 2015-08-20 0.610 7,098,000 +10,000 0.22% 4,329,780
2015-08-03 2015-07-30 0.690 7,088,000 +5,000 0.22% 4,890,720
2015-07-31 2015-07-29 0.690 7,083,000 -20,000 0.22% 4,887,270
2015-07-30 2015-07-28 0.680 7,103,000 -20,000 0.22% 4,830,040
2015-07-29 2015-07-27 0.670 7,123,000 -10,000 0.22% 4,772,410
2015-07-28 2015-07-24 0.780 7,133,000 +10,000 0.22% 5,563,740
2015-07-24 2015-07-22 0.770 7,123,000 -50,000 0.22% 5,484,710
2015-07-22 2015-07-20 0.770 7,173,000 +80,000 0.22% 5,523,210
2015-07-21 2015-07-17 0.810 7,093,000 -140,000 0.22% 5,745,330
2015-07-20 2015-07-16 0.710 7,233,000 -100,000 0.22% 5,135,430
2015-07-17 2015-07-15 0.650 7,333,000 -60,000 0.23% 4,766,450
2015-07-16 2015-07-14 0.670 7,393,000 -40,000 0.23% 4,953,310
2015-07-15 2015-07-13 0.680 7,433,000 +70,000 0.23% 5,054,440
2015-07-13 2015-07-09 0.600 7,363,000 +40,000 0.23% 4,417,800
2015-07-10 2015-07-08 0.520 7,323,000 +70,000 0.23% 3,807,960
2015-07-09 2015-07-07 0.590 7,253,000 +170,000 0.22% 4,279,270
2015-07-08 2015-07-06 0.670 7,083,000 +230,000 0.22% 4,745,610
2015-07-06 2015-07-02 0.810 6,853,000 +20,000 0.21% 5,550,930
2015-07-03 2015-06-30 0.840 6,833,000 -8,000 0.21% 5,739,720
2015-07-02 2015-06-29 0.830 6,841,000 +78,000 0.21% 5,678,030
2015-06-30 2015-06-26 0.880 6,763,000 -40,000 0.21% 5,951,440
2015-06-29 2015-06-25 0.900 6,803,000 +30,000 0.21% 6,122,700
2015-06-26 2015-06-24 0.920 6,773,000 +30,000 0.21% 6,231,160
2015-06-18 2015-06-16 0.910 6,743,000 +10,000 0.21% 6,136,130
2015-06-15 2015-06-11 0.940 6,733,000 -40,000 0.21% 6,329,020
2015-06-11 2015-06-09 0.910 6,773,000 -90,000 0.21% 6,163,430
2015-06-10 2015-06-08 0.960 6,863,000 +50,000 0.21% 6,588,480
2015-06-09 2015-06-05 0.970 6,813,000 -50,000 0.21% 6,608,610
2015-06-05 2015-06-03 0.990 6,863,000 -30,000 0.21% 6,794,370
2015-06-02 2015-05-29 0.980 6,893,000 -20,000 0.21% 6,755,140
2015-06-01 2015-05-28 0.960 6,913,000 -100,000 0.21% 6,636,480
2015-05-28 2015-05-26 1.000 7,013,000 -10,000 0.22% 7,013,000
2015-05-27 2015-05-22 1.000 7,023,000 -50,000 0.22% 7,023,000
2015-05-22 2015-05-20 1.010 7,073,000 +8,000 0.22% 7,143,730
2015-05-21 2015-05-19 1.010 7,065,000 +47,000 0.22% 7,135,650
2015-05-19 2015-05-15 0.990 7,018,000 -100,000 0.22% 6,947,820
2015-05-18 2015-05-14 1.010 7,118,000 +100,000 0.22% 7,189,180
2015-05-15 2015-05-13 1.030 7,018,000 -30,000 0.22% 7,228,540
2015-05-14 2015-05-12 1.010 7,048,000 +56,000 0.22% 7,118,480
2015-05-12 2015-05-08 1.020 6,992,000 -120,000 0.22% 7,131,840
2015-05-11 2015-05-07 1.010 7,112,000 -60,000 0.22% 7,183,120
2015-05-08 2015-05-06 1.050 7,172,000 +315,000 0.22% 7,530,600
2015-05-07 2015-05-05 1.040 6,857,000 +10,000 0.21% 7,131,280
2015-05-06 2015-05-04 1.070 6,847,000 +51,000 0.21% 7,326,290
2015-05-05 2015-04-30 1.070 6,796,000 -180,000 0.21% 7,271,720
2015-05-04 2015-04-29 1.110 6,976,000 +88,000 0.22% 7,743,360
2015-04-30 2015-04-28 1.030 6,888,000 -230,000 0.21% 7,094,640
2015-04-29 2015-04-27 1.050 7,118,000 +376,000 0.22% 7,473,900
2015-04-28 2015-04-24 1.020 6,742,000 +30,000 0.21% 6,876,840
2015-04-27 2015-04-23 1.030 6,712,000 -50,000 0.21% 6,913,360
2015-04-24 2015-04-22 1.040 6,762,000 +27,000 0.21% 7,032,480
2015-04-23 2015-04-21 1.000 6,735,000 -180,000 0.21% 6,735,000
2015-04-22 2015-04-20 1.010 6,915,000 -114,000 0.21% 6,984,150
2015-04-21 2015-04-17 1.080 7,029,000 -190,000 0.22% 7,591,320
2015-04-20 2015-04-16 1.170 7,219,000 +462,000 0.22% 8,446,230
2015-04-17 2015-04-15 1.160 6,757,000 +250,000 0.21% 7,838,120
2015-04-16 2015-04-14 1.180 6,507,000 -840,000 0.20% 7,678,260
2015-04-15 2015-04-13 1.220 7,347,000 +943,000 0.23% 8,963,340
2015-04-14 2015-04-10 1.010 6,404,000 +60,000 0.20% 6,468,040
2015-04-13 2015-04-09 1.000 6,344,000 -83,000 0.20% 6,344,000
2015-04-10 2015-04-08 1.020 6,427,000 +190,000 0.20% 6,555,540
2015-04-09 2015-04-02 0.890 6,237,000 +30,000 0.19% 5,550,930
2015-04-08 2015-04-01 0.870 6,207,000 -20,000 0.19% 5,400,090
2015-03-31 2015-03-27 0.890 6,227,000 -6,000 0.19% 5,542,030
2015-03-27 2015-03-25 0.920 6,233,000 -23,000 0.19% 5,734,360
2015-03-25 2015-03-23 0.890 6,256,000 -1,000 0.19% 5,567,840
2015-03-24 2015-03-20 0.870 6,257,000 +10,000 0.19% 5,443,590
2015-03-20 2015-03-18 0.890 6,247,000 -50,000 0.19% 5,559,830
2015-03-19 2015-03-17 0.840 6,297,000 +10,000 0.19% 5,289,480
2015-03-13 2015-03-11 0.930 6,287,000 -20,000 0.19% 5,846,910
2015-03-12 2015-03-10 0.940 6,307,000 -122,000 0.19% 5,928,580
2015-03-10 2015-03-06 0.960 6,429,000 +10,000 0.20% 6,171,840
2015-03-09 2015-03-05 0.980 6,419,000 +100,000 0.20% 6,290,620
2015-03-06 2015-03-04 0.980 6,319,000 -20,000 0.19% 6,192,620
2015-02-24 2015-02-18 1.010 6,339,000 -30,000 0.20% 6,402,390
2015-02-17 2015-02-13 0.990 6,369,000 +42,000 0.20% 6,305,310
2015-02-13 2015-02-11 0.980 6,327,000 -60,000 0.20% 6,200,460
2015-02-12 2015-02-10 0.990 6,387,000 +90,000 0.20% 6,323,130
2015-02-11 2015-02-09 0.990 6,297,000 -60,000 0.19% 6,234,030
2015-02-10 2015-02-06 0.970 6,357,000 +40,000 0.20% 6,166,290
2015-02-09 2015-02-05 0.970 6,317,000 -156,000 0.19% 6,127,490
2015-02-06 2015-02-04 1.010 6,473,000 +86,000 0.20% 6,537,730
2015-02-05 2015-02-03 1.030 6,387,000 +100,000 0.20% 6,578,610
2015-02-03 2015-01-30 0.950 6,287,000 -20,000 0.19% 5,972,650
2015-01-28 2015-01-26 0.960 6,307,000 +10,000 0.19% 6,054,720
2015-01-27 2015-01-23 0.960 6,297,000 -31,000 0.19% 6,045,120
2015-01-22 2015-01-20 0.970 6,328,000 +24,000 0.20% 6,138,160
2015-01-20 2015-01-16 0.990 6,304,000 -10,000 0.19% 6,240,960
2015-01-16 2015-01-14 1.040 6,314,000 -20,000 0.19% 6,566,560
2015-01-14 2015-01-12 1.060 6,334,000 -34,000 0.20% 6,714,040
2015-01-13 2015-01-09 1.110 6,368,000 +24,000 0.20% 7,068,480
2015-01-09 2015-01-07 1.060 6,344,000 -70,000 0.20% 6,724,640
2015-01-08 2015-01-06 1.050 6,414,000 +29,000 0.20% 6,734,700
2015-01-07 2015-01-05 1.080 6,385,000 +40,000 0.20% 6,895,800
2015-01-06 2015-01-02 1.010 6,345,000 +20,000 0.20% 6,408,450
2014-12-23 2014-12-19 0.990 6,325,000 -100,000 0.20% 6,261,750
2014-12-22 2014-12-18 1.030 6,425,000 -33,000 0.20% 6,617,750
2014-12-19 2014-12-17 1.030 6,458,000 -65,000 0.20% 6,651,740
2014-12-18 2014-12-16 1.000 6,523,000 +5,000 0.20% 6,523,000
2014-12-17 2014-12-15 1.010 6,518,000 +140,000 0.20% 6,583,180
2014-12-16 2014-12-12 0.990 6,378,000 +73,000 0.20% 6,314,220
2014-12-15 2014-12-11 0.980 6,305,000 -30,000 0.19% 6,178,900
2014-12-12 2014-12-10 1.030 6,335,000 -20,000 0.20% 6,525,050
2014-12-11 2014-12-09 1.000 6,355,000 -40,000 0.20% 6,355,000
2014-12-10 2014-12-08 1.030 6,395,000 -31,000 0.20% 6,586,850
2014-12-09 2014-12-05 1.100 6,426,000 +6,000 0.20% 7,068,600
2014-12-05 2014-12-03 1.120 6,420,000 -40,000 0.20% 7,190,400
2014-12-04 2014-12-02 1.140 6,460,000 +80,000 0.20% 7,364,400
2014-12-03 2014-12-01 1.140 6,380,000 -90,000 0.20% 7,273,200
2014-12-02 2014-11-28 1.230 6,470,000 -300,000 0.20% 7,958,100
2014-12-01 2014-11-27 1.360 6,770,000 +420,000 0.21% 9,207,200
2014-11-28 2014-11-26 1.220 6,350,000 -170,000 0.20% 7,747,000
2014-11-27 2014-11-25 1.210 6,520,000 +8,000 0.20% 7,889,200
2014-11-26 2014-11-24 1.240 6,512,000 -182,000 0.20% 8,074,880
2014-11-25 2014-11-21 1.280 6,694,000 +376,000 0.21% 8,568,320
2014-11-24 2014-11-20 1.190 6,318,000 -32,000 0.19% 7,518,420
2014-11-17 2014-11-13 1.450 6,350,000 +100,000 0.20% 9,207,500
2014-11-14 2014-11-12 1.470 6,250,000 -100,000 0.19% 9,187,500
2014-11-13 2014-11-11 1.470 6,350,000 +10,000 0.20% 9,334,500
2014-11-11 2014-11-07 1.440 6,340,000 -21,000 0.20% 9,129,600
2014-11-10 2014-11-06 1.450 6,361,000 +16,000 0.20% 9,223,450
2014-11-07 2014-11-05 1.470 6,345,000 -10,000 0.20% 9,327,150
2014-11-04 2014-10-31 1.490 6,355,000 -10,000 0.20% 9,468,950
2014-10-30 2014-10-28 1.460 6,365,000 -44,000 0.20% 9,292,900
2014-10-29 2014-10-27 1.530 6,409,000 -1,467,000 0.20% 9,805,770
2014-10-24 2014-10-22 1.600 7,876,000 +28,000 0.24% 12,601,600
2014-10-23 2014-10-21 1.620 7,848,000 -10,000 0.24% 12,713,760
2014-10-22 2014-10-20 1.650 7,858,000 -18,000 0.24% 12,965,700
2014-10-17 2014-10-15 1.600 7,876,000 +20,000 0.24% 12,601,600
2014-10-15 2014-10-13 1.650 7,856,000 +10,000 0.24% 12,962,400
2014-10-14 2014-10-10 1.640 7,846,000 +18,000 0.24% 12,867,440
2014-10-10 2014-10-08 1.690 7,828,000 -6,000 0.24% 13,229,320
2014-10-09 2014-10-07 1.690 7,834,000 -10,000 0.24% 13,239,460
2014-10-08 2014-10-06 1.690 7,844,000 +90,000 0.24% 13,256,360
2014-10-07 2014-10-03 1.710 7,754,000 -20,000 0.24% 13,259,340
2014-10-06 2014-09-30 1.660 7,774,000 +6,000 0.24% 12,904,840
2014-10-03 2014-09-29 1.670 7,768,000 +46,000 0.24% 12,972,560
2014-09-29 2014-09-25 1.720 7,722,000 +20,000 0.24% 13,281,840
2014-09-26 2014-09-24 1.820 7,702,000 +20,000 0.24% 14,017,640
2014-09-19 2014-09-17 1.900 7,682,000 +16,000 0.24% 14,595,800
2014-09-17 2014-09-15 1.920 7,666,000 +8,000 0.24% 14,718,720
2014-09-15 2014-09-11 1.950 7,658,000 -182,000 0.24% 14,933,100
2014-09-11 2014-09-08 2.020 7,840,000 -10,000 0.24% 15,836,800
2014-09-05 2014-09-03 2.070 7,850,000 +30,000 0.24% 16,249,500
2014-09-04 2014-09-02 2.090 7,820,000 -5,000 0.24% 16,343,800
2014-09-02 2014-08-29 2.060 7,825,000 +10,000 0.24% 16,119,500
2014-08-29 2014-08-27 2.160 7,815,000 -30,000 0.24% 16,880,400
2014-08-26 2014-08-22 2.280 7,845,000 +33,000 0.24% 17,886,600
2014-08-25 2014-08-21 2.240 7,812,000 -34,000 0.24% 17,498,880
2014-08-22 2014-08-20 2.280 7,846,000 -160,000 0.24% 17,888,880
2014-08-21 2014-08-19 2.290 8,006,000 +375,000 0.25% 18,333,740
2014-08-20 2014-08-18 2.130 7,631,000 -381,000 0.24% 16,254,030
2014-08-19 2014-08-15 1.980 8,012,000 +230,000 0.25% 15,863,760
2014-08-13 2014-08-11 1.850 7,782,000 +120,000 0.24% 14,396,700
2014-08-05 2014-08-01 1.880 7,662,000 -80,000 0.24% 14,404,560
2014-08-04 2014-07-31 1.900 7,742,000 +20,000 0.24% 14,709,800
2014-08-01 2014-07-30 1.930 7,722,000 +70,000 0.24% 14,903,460
2014-07-31 2014-07-29 1.880 7,652,000 +2,000 0.24% 14,385,760
2014-07-30 2014-07-28 1.900 7,650,000 +10,000 0.24% 14,535,000
2014-07-24 2014-07-22 1.870 7,640,000 -16,000 0.24% 14,286,800
2014-07-21 2014-07-17 1.930 7,656,000 -40,000 0.24% 14,776,080
2014-07-18 2014-07-16 1.930 7,696,000 +30,000 0.24% 14,853,280
2014-07-17 2014-07-15 1.950 7,666,000 -10,000 0.24% 14,948,700
2014-07-16 2014-07-14 1.940 7,676,000 -10,000 0.24% 14,891,440
2014-07-15 2014-07-11 1.970 7,686,000 -10,000 0.24% 15,141,420
2014-07-14 2014-07-10 2.020 7,696,000 +50,000 0.24% 15,545,920
2014-07-11 2014-07-09 1.980 7,646,000 -2,000 0.24% 15,139,080
2014-07-09 2014-07-07 2.010 7,648,000 -3,000 0.24% 15,372,480
2014-07-08 2014-07-04 2.010 7,651,000 +30,000 0.24% 15,378,510
2014-07-07 2014-07-03 2.040 7,621,000 -15,000 0.24% 15,546,840
2014-07-04 2014-07-02 1.960 7,636,000 -25,000 0.24% 14,966,560
2014-07-03 2014-06-30 1.920 7,661,000 -60,000 0.24% 14,709,120
2014-06-30 2014-06-26 1.930 7,721,000 +30,000 0.24% 14,901,530
2014-06-27 2014-06-25 1.870 7,691,000 +60,000 0.24% 14,382,170
2014-06-26 2014-06-24 1.870 7,631,000 +10,000 0.24% 14,269,970
2014-06-25 2014-06-23 1.870 7,621,000 -10,000 0.24% 14,251,270
2014-06-20 2014-06-18 1.920 7,631,000 -20,000 0.24% 14,651,520
2014-06-19 2014-06-17 1.890 7,651,000 +30,000 0.24% 14,460,390
2014-06-18 2014-06-16 1.960 7,621,000 -37,000 0.24% 14,937,160
2014-06-17 2014-06-13 1.950 7,658,000 -70,000 0.24% 14,933,100
2014-06-16 2014-06-12 1.970 7,728,000 -30,000 0.24% 15,224,160
2014-06-13 2014-06-11 1.940 7,758,000 -60,000 0.24% 15,050,520
2014-06-12 2014-06-10 1.890 7,818,000 +30,000 0.24% 14,776,020
2014-06-11 2014-06-09 1.870 7,788,000 -30,000 0.24% 14,563,560
2014-06-10 2014-06-06 1.840 7,818,000 +30,000 0.24% 14,385,120
2014-06-06 2014-06-04 1.820 7,788,000 -20,000 0.24% 14,174,160
2014-06-05 2014-06-03 1.810 7,808,000 +20,000 0.24% 14,132,480
2014-06-04 2014-05-30 1.830 7,788,000 -50,000 0.24% 14,252,040
2014-05-30 2014-05-28 1.820 7,838,000 -70,000 0.24% 14,265,160
2014-05-27 2014-05-23 1.901 7,908,000 +253,733 0.24% 15,033,064
2014-05-26 2014-05-22 1.901 7,654,267 -38,717 0.24% 14,550,719
2014-05-23 2014-05-21 1.870 7,692,984 -58,075 0.25% 14,385,880
2014-05-22 2014-05-20 1.829 7,751,059 +48,396 0.25% 14,174,160
2014-05-21 2014-05-19 1.818 7,702,663 -27,102 0.25% 14,006,080
2014-05-20 2014-05-16 1.839 7,729,765 +27,102 0.25% 14,215,081
2014-05-19 2014-05-15 1.901 7,702,663 -19,358 0.25% 14,642,720
2014-05-16 2014-05-14 1.880 7,722,021 -4,840 0.25% 14,519,959
2014-05-15 2014-05-13 1.891 7,726,861 -29,037 0.25% 14,608,890
2014-05-14 2014-05-12 1.818 7,755,898 -9,680 0.25% 14,102,879
2014-05-13 2014-05-09 1.787 7,765,578 +9,680 0.25% 13,879,791
2014-05-12 2014-05-08 1.818 7,755,898 +34,845 0.25% 14,102,879
2014-05-08 2014-05-05 1.880 7,721,053 +9,679 0.25% 14,518,139
2014-05-05 2014-04-30 1.891 7,711,374 +87,112 0.25% 14,579,609
2014-05-02 2014-04-29 1.922 7,624,262 -1,936 0.24% 14,651,220
2014-04-30 2014-04-28 1.973 7,626,198 -14,519 0.24% 15,048,890
2014-04-29 2014-04-25 2.056 7,640,717 +9,680 0.24% 15,709,061
2014-04-28 2014-04-24 2.077 7,631,037 -33,877 0.24% 15,846,839
2014-04-25 2014-04-23 2.108 7,664,914 -107,439 0.24% 16,154,759
2014-04-24 2014-04-22 2.077 7,772,353 +69,690 0.25% 16,140,300
2014-04-23 2014-04-17 1.963 7,702,663 +19,358 0.25% 15,120,200
2014-04-17 2014-04-15 1.994 7,683,305 +56,139 0.25% 15,320,340
2014-04-16 2014-04-14 1.963 7,627,166 -11,615 0.24% 14,972,000
2014-04-15 2014-04-11 1.973 7,638,781 +9,679 0.24% 15,073,720
2014-04-14 2014-04-10 2.035 7,629,102 -19,358 0.24% 15,527,541
2014-04-11 2014-04-09 1.994 7,648,460 +35,813 0.24% 15,250,860
2014-04-10 2014-04-08 1.973 7,612,647 +19,358 0.24% 15,022,150
2014-04-07 2014-04-03 2.056 7,593,289 -3,871 0.24% 15,611,550
2014-04-04 2014-04-02 2.077 7,597,160 +116,149 0.24% 15,776,489
2014-04-03 2014-04-01 2.046 7,481,011 -13,550 0.24% 15,303,421
2014-04-02 2014-03-31 1.973 7,494,561 -17,423 0.24% 14,789,129
2014-04-01 2014-03-28 1.963 7,511,984 -37,749 0.24% 14,745,900
2014-03-31 2014-03-27 1.953 7,549,733 +32,909 0.24% 14,742,001
2014-03-28 2014-03-26 2.056 7,516,824 -67,754 0.24% 15,454,341
2014-03-27 2014-03-25 2.046 7,584,578 +29,038 0.24% 15,515,281
2014-03-26 2014-03-24 2.066 7,555,540 -68,722 0.24% 15,612,000
2014-03-25 2014-03-21 2.087 7,624,262 +10,647 0.24% 15,911,540
2014-03-24 2014-03-20 2.118 7,613,615 -3,872 0.24% 16,125,300
2014-03-21 2014-03-19 2.066 7,617,487 -11,615 0.24% 15,740,001
2014-03-17 2014-03-13 2.108 7,629,102 +13,551 0.24% 16,079,281
2014-03-14 2014-03-12 2.066 7,615,551 -640,759 0.24% 15,736,000
2014-03-13 2014-03-11 2.211 8,256,310 +9,679 0.26% 18,254,200
2014-03-12 2014-03-10 2.283 8,246,631 +16,455 0.26% 18,829,200
2014-03-11 2014-03-07 2.366 8,230,176 -29,038 0.26% 19,471,869
2014-03-10 2014-03-06 2.418 8,259,214 +268,112 0.26% 19,967,220
2014-03-07 2014-03-05 2.304 7,991,102 +445,241 0.25% 18,410,881
2014-03-05 2014-03-03 2.190 7,545,861 -9,679 0.24% 16,527,520
2014-02-28 2014-02-26 2.211 7,555,540 -3,872 0.24% 16,704,840
2014-02-27 2014-02-25 2.201 7,559,412 +9,679 0.24% 16,635,301
2014-02-25 2014-02-21 2.211 7,549,733 +1,936 0.24% 16,692,001
2014-02-24 2014-02-20 2.273 7,547,797 -29,037 0.24% 17,155,600
2014-02-21 2014-02-19 2.314 7,576,834 -10,647 0.24% 17,534,719
2014-02-20 2014-02-18 2.335 7,587,481 -34,845 0.24% 17,716,139
2014-02-19 2014-02-17 2.273 7,622,326 +13,551 0.24% 17,325,000
2014-02-18 2014-02-14 2.263 7,608,775 -19,359 0.24% 17,215,589
2014-02-17 2014-02-13 2.170 7,628,134 -29,037 0.24% 16,550,101
2014-02-14 2014-02-12 2.180 7,657,171 +77,433 0.24% 16,692,210
2014-02-13 2014-02-11 2.190 7,579,738 -29,037 0.24% 16,601,720
2014-02-12 2014-02-10 2.149 7,608,775 +38,716 0.24% 16,350,879
2014-02-11 2014-02-07 2.221 7,570,059 +41,620 0.24% 16,815,150
2014-02-10 2014-02-06 2.221 7,528,439 +58,075 0.24% 16,722,701
2014-02-07 2014-02-05 2.232 7,470,364 -9,679 0.24% 16,670,881
2014-02-06 2014-02-04 2.201 7,480,043 +9,679 0.24% 16,460,640
2014-02-05 2014-01-30 2.273 7,470,364 -26,133 0.24% 16,979,601
2014-01-29 2014-01-27 2.263 7,496,497 +183,903 0.24% 16,961,549
2014-01-28 2014-01-24 2.345 7,312,594 +19,359 0.23% 17,149,851
2014-01-27 2014-01-23 2.376 7,293,235 -29,038 0.23% 17,330,499
2014-01-23 2014-01-21 2.356 7,322,273 -77,433 0.23% 17,248,201
2014-01-22 2014-01-20 2.387 7,399,706 -196,487 0.24% 17,659,950
2014-01-21 2014-01-17 2.469 7,596,193 +75,498 0.24% 18,756,721
2014-01-20 2014-01-16 2.500 7,520,695 -88,080 0.24% 18,803,400
2014-01-17 2014-01-15 2.418 7,608,775 -77,434 0.24% 18,394,739
2014-01-16 2014-01-14 2.418 7,686,209 -245,850 0.25% 18,581,941
2014-01-15 2014-01-13 2.469 7,932,059 -721,096 0.25% 19,586,050
2014-01-14 2014-01-10 2.294 8,653,155 +30,973 0.28% 19,846,800
2014-01-13 2014-01-09 2.325 8,622,182 +1,128,588 0.28% 20,043,000
2014-01-10 2014-01-08 2.283 7,493,594 +166,482 0.24% 17,109,821
2014-01-09 2014-01-07 2.314 7,327,112 -48,396 0.23% 16,956,799
2014-01-08 2014-01-06 2.335 7,375,508 -17,422 0.24% 17,221,200
2014-01-07 2014-01-03 2.263 7,392,930 +181,967 0.24% 16,727,219
2014-01-06 2014-01-02 2.407 7,210,963 +83,241 0.23% 17,358,501
2014-01-03 2013-12-31 2.697 7,127,722 +81,305 0.23% 19,220,040
2014-01-02 2013-12-27 2.676 7,046,417 +169,385 0.22% 18,855,200
2013-12-30 2013-12-24 2.717 6,877,032 +29,037 0.22% 18,686,150
2013-12-27 2013-12-20 2.748 6,847,995 -9,679 0.22% 18,819,501
2013-12-20 2013-12-18 2.800 6,857,674 -18,390 0.22% 19,200,351
2013-12-19 2013-12-17 2.748 6,876,064 +48,396 0.22% 18,896,640
2013-12-18 2013-12-16 2.831 6,827,668 -19,359 0.22% 19,327,959
2013-12-17 2013-12-13 2.893 6,847,027 +87,113 0.22% 19,807,201
2013-12-16 2013-12-12 2.882 6,759,914 -474,279 0.22% 19,485,359
2013-12-13 2013-12-11 2.882 7,234,193 +363,936 0.23% 20,852,461
2013-12-12 2013-12-10 2.831 6,870,257 -9,679 0.22% 19,448,521
2013-12-11 2013-12-09 2.872 6,879,936 +67,754 0.22% 19,760,240
2013-12-10 2013-12-06 2.986 6,812,182 +96,792 0.22% 20,339,821
2013-12-09 2013-12-05 3.068 6,715,390 -164,546 0.21% 20,605,859
2013-12-06 2013-12-04 3.048 6,879,936 +133,572 0.22% 20,968,601
2013-12-05 2013-12-03 2.893 6,746,364 -56,139 0.22% 19,516,001
2013-12-04 2013-12-02 2.831 6,802,503 -263,272 0.22% 19,256,721
2013-12-03 2013-11-29 2.810 7,065,775 -4,840 0.23% 19,855,999
2013-12-02 2013-11-28 2.686 7,070,615 -38,717 0.23% 18,993,000
2013-11-29 2013-11-27 2.717 7,109,332 +28,070 0.23% 19,317,351
2013-11-26 2013-11-22 2.717 7,081,262 -37,749 0.23% 19,241,080
2013-11-25 2013-11-21 2.800 7,119,011 +297,150 0.23% 19,932,051
2013-11-22 2013-11-20 2.810 6,821,861 +58,075 0.22% 19,170,560
2013-11-21 2013-11-19 2.717 6,763,786 -512,995 0.22% 18,378,440
2013-11-20 2013-11-18 2.748 7,276,781 -163,577 0.23% 19,997,881
2013-11-19 2013-11-15 2.635 7,440,358 -102,599 0.24% 19,601,849
2013-11-18 2013-11-14 2.521 7,542,957 +140,347 0.24% 19,014,919
2013-11-15 2013-11-13 2.449 7,402,610 -42,588 0.24% 18,125,761
2013-11-14 2013-11-12 2.438 7,445,198 -187,775 0.24% 18,153,120
2013-11-13 2013-11-11 2.531 7,632,973 -75,498 0.24% 19,320,699
2013-11-12 2013-11-08 2.552 7,708,471 +241,979 0.25% 19,671,081
2013-11-11 2013-11-07 2.521 7,466,492 -38,717 0.24% 18,822,160
2013-11-08 2013-11-06 2.449 7,505,209 -3,871 0.24% 18,376,981
2013-11-07 2013-11-05 2.500 7,509,080 -184,872 0.24% 18,774,359
2013-11-06 2013-11-04 2.418 7,693,952 -9,679 0.25% 18,600,660
2013-11-05 2013-11-01 2.418 7,703,631 -26,134 0.25% 18,624,060
2013-11-04 2013-10-31 2.438 7,729,765 -2,672,411 0.25% 18,846,961
2013-11-01 2013-10-30 2.449 10,402,176 +3,310,267 0.33% 25,470,389
2013-10-31 2013-10-29 2.190 7,091,909 +130,668 0.23% 15,533,240
2013-10-28 2013-10-24 2.345 6,961,241 +6,776 0.22% 16,325,841
2013-10-25 2013-10-23 2.335 6,954,465 +13,551 0.22% 16,238,099
2013-10-24 2013-10-22 2.345 6,940,914 -34,845 0.22% 16,278,169
2013-10-23 2013-10-21 2.325 6,975,759 -184,872 0.22% 16,215,749
2013-10-22 2013-10-18 2.345 7,160,631 +114,214 0.23% 16,793,460
2013-10-21 2013-10-17 2.376 7,046,417 -53,235 0.22% 16,744,000
2013-10-18 2013-10-16 2.345 7,099,652 -45,492 0.23% 16,650,449
2013-10-17 2013-10-15 2.438 7,145,144 -64,851 0.23% 17,421,519
2013-10-16 2013-10-11 2.511 7,209,995 -19,358 0.23% 18,101,071
2013-10-15 2013-10-10 2.469 7,229,353 +126,797 0.23% 17,850,910
2013-10-11 2013-10-09 2.480 7,102,556 +31,941 0.23% 17,611,200
2013-10-10 2013-10-08 2.583 7,070,615 -24,198 0.23% 18,262,500
2013-10-09 2013-10-07 2.531 7,094,813 -22,262 0.23% 17,958,500
2013-10-08 2013-10-04 2.376 7,117,075 +26,134 0.23% 16,911,900
2013-10-07 2013-10-03 2.397 7,090,941 +39,684 0.23% 16,996,320
2013-10-04 2013-10-02 2.376 7,051,257 -9,679 0.22% 16,755,501
2013-10-03 2013-09-30 2.345 7,060,936 +38,717 0.23% 16,559,650
2013-10-02 2013-09-27 2.459 7,022,219 -21,294 0.22% 17,266,899
2013-09-30 2013-09-26 2.490 7,043,513 +53,235 0.22% 17,537,569
2013-09-27 2013-09-25 2.511 6,990,278 -48,396 0.22% 17,549,460
2013-09-26 2013-09-24 2.490 7,038,674 -94,855 0.22% 17,525,521
2013-09-25 2013-09-23 2.304 7,133,529 -111,311 0.23% 16,435,099
2013-09-24 2013-09-19 2.314 7,244,840 -967 0.23% 16,766,401
2013-09-23 2013-09-18 2.325 7,245,807 -42,589 0.23% 16,843,499
2013-09-19 2013-09-17 2.356 7,288,396 +13,551 0.23% 17,168,401
2013-09-18 2013-09-16 2.376 7,274,845 +31,941 0.23% 17,286,800
2013-09-17 2013-09-13 2.376 7,242,904 -32,909 0.23% 17,210,901
2013-09-16 2013-09-12 2.418 7,275,813 -37,748 0.23% 17,589,780
2013-09-13 2013-09-11 2.418 7,313,561 -15,487 0.23% 17,681,039
2013-09-12 2013-09-10 2.407 7,329,048 -33,877 0.23% 17,642,760
2013-09-11 2013-09-09 2.387 7,362,925 +123,893 0.23% 17,572,170
2013-09-10 2013-09-06 2.428 7,239,032 +138,412 0.23% 17,575,650
2013-09-09 2013-09-05 2.459 7,100,620 +41,620 0.23% 17,459,679
2013-09-06 2013-09-04 2.459 7,059,000 +126,797 0.23% 17,357,340
2013-09-05 2013-09-03 2.490 6,932,203 -260,369 0.22% 17,260,419
2013-09-04 2013-09-02 2.428 7,192,572 -129,701 0.23% 17,462,850
2013-09-03 2013-08-30 2.356 7,322,273 +155,834 0.23% 17,248,201
2013-09-02 2013-08-29 2.438 7,166,439 +535,257 0.23% 17,473,441
2013-08-30 2013-08-28 2.521 6,631,182 -98,727 0.21% 16,716,440
2013-08-29 2013-08-27 2.593 6,729,909 +76,465 0.21% 17,452,030
2013-08-28 2013-08-26 2.676 6,653,444 +4,840 0.21% 17,803,660
2013-08-27 2013-08-23 2.676 6,648,604 -78,401 0.21% 17,790,709
2013-08-26 2013-08-22 2.748 6,727,005 +10,647 0.21% 18,486,999
2013-08-23 2013-08-21 2.655 6,716,358 +164,545 0.21% 17,833,229
2013-08-22 2013-08-20 2.531 6,551,813 -92,920 0.21% 16,584,050
2013-08-21 2013-08-19 2.655 6,644,733 -367,807 0.21% 17,643,051
2013-08-20 2013-08-16 2.686 7,012,540 +266,176 0.22% 18,837,000
2013-08-19 2013-08-15 2.676 6,746,364 -137,443 0.22% 18,052,301
2013-08-16 2013-08-13 2.769 6,883,807 -465,567 0.22% 19,060,159
2013-08-15 2013-08-12 2.345 7,349,374 -77,433 0.23% 17,236,109
2013-08-13 2013-08-09 2.366 7,426,807 +151,962 0.24% 17,571,169
2013-08-12 2013-08-08 2.314 7,274,845 +121,957 0.23% 16,835,840
2013-08-09 2013-08-07 2.397 7,152,888 -163,577 0.23% 17,144,801
2013-08-08 2013-08-06 2.335 7,316,465 +259,401 0.23% 17,083,339
2013-08-07 2013-08-05 2.314 7,057,064 +117,117 0.23% 16,331,840
2013-08-06 2013-08-02 2.304 6,939,947 +51,300 0.22% 15,989,101
2013-08-05 2013-08-01 2.366 6,888,647 -195,519 0.22% 16,297,930
2013-08-02 2013-07-31 2.304 7,084,166 +55,171 0.23% 16,321,371
2013-08-01 2013-07-30 2.325 7,028,995 +26,134 0.22% 16,339,501
2013-07-31 2013-07-29 2.418 7,002,861 +125,829 0.22% 16,929,900
2013-07-30 2013-07-26 2.521 6,877,032 +1,936 0.22% 17,336,200
2013-07-29 2013-07-25 2.500 6,875,096 +32,909 0.22% 17,189,259
2013-07-26 2013-07-24 2.573 6,842,187 -51,300 0.22% 17,601,810
2013-07-25 2013-07-23 2.459 6,893,487 +49,364 0.22% 16,950,361
2013-07-24 2013-07-22 2.273 6,844,123 +122,925 0.22% 15,556,200
2013-07-23 2013-07-19 2.304 6,721,198 -7,743 0.21% 15,485,120
2013-07-22 2013-07-18 2.573 6,728,941 +232,299 0.21% 17,310,480
2013-07-18 2013-07-16 2.851 6,496,642 +60,011 0.21% 18,525,121
2013-07-17 2013-07-15 2.903 6,436,631 -48,396 0.21% 18,686,500
2013-07-16 2013-07-12 2.996 6,485,027 +133,572 0.21% 19,430,001
2013-07-15 2013-07-11 2.893 6,351,455 -147,123 0.20% 18,373,601
2013-07-12 2013-07-10 2.676 6,498,578 +89,049 0.21% 17,389,261
2013-07-11 2013-07-09 2.728 6,409,529 -66,787 0.20% 17,482,079
2013-07-10 2013-07-08 2.810 6,476,316 -18,390 0.21% 18,199,521
2013-07-09 2013-07-05 2.913 6,494,706 -1,813,872 0.21% 18,922,200
2013-07-05 2013-07-03 2.645 8,308,578 +9,680 0.27% 21,975,041
2013-07-04 2013-07-02 2.800 8,298,898 +803,369 0.26% 23,235,539
2013-07-03 2013-06-28 2.759 7,495,529 -7,744 0.24% 20,676,479
2013-07-02 2013-06-27 2.738 7,503,273 +216,813 0.24% 20,542,801
2013-06-28 2013-06-26 2.841 7,286,460 +958,235 0.23% 20,702,000
2013-06-27 2013-06-25 2.686 6,328,225 -67,754 0.20% 16,998,801
2013-06-26 2013-06-24 2.666 6,395,979 +3,872 0.20% 17,048,641
2013-06-25 2013-06-21 2.841 6,392,107 -14,519 0.20% 18,161,000
2013-06-24 2013-06-20 2.944 6,406,626 +9,679 0.20% 18,864,151
2013-06-21 2013-06-19 3.068 6,396,947 +9,680 0.20% 19,628,731
2013-06-20 2013-06-18 3.151 6,387,267 -27,102 0.20% 20,126,949
2013-06-19 2013-06-17 3.068 6,414,369 -55,171 0.20% 19,682,190
2013-06-18 2013-06-14 2.975 6,469,540 +90,016 0.21% 19,249,920
2013-06-17 2013-06-13 3.244 6,379,524 -73,562 0.20% 20,695,740
2013-06-14 2013-06-11 3.099 6,453,086 -351,353 0.21% 20,001,001
2013-06-13 2013-06-10 3.430 6,804,439 -44,524 0.22% 23,339,602
2013-06-11 2013-06-07 3.668 6,848,963 +38,717 0.22% 25,119,802
2013-06-07 2013-06-05 3.719 6,810,246 +58,075 0.22% 25,329,600
2013-06-06 2013-06-04 3.812 6,752,171 +9,679 0.22% 25,741,440
2013-06-05 2013-06-03 3.833 6,742,492 -23,230 0.22% 25,843,860
2013-06-04 2013-05-31 3.978 6,765,722 -25,166 0.22% 26,911,500
2013-06-03 2013-05-30 3.833 6,790,888 +63,883 0.22% 26,029,361
2013-05-31 2013-05-29 3.916 6,727,005 -145,188 0.21% 26,340,499
2013-05-30 2013-05-28 3.967 6,872,193 +20,327 0.22% 27,264,002
2013-05-29 2013-05-27 4.134 6,851,866 -50,332 0.22% 28,322,567
2013-05-28 2013-05-24 3.724 6,902,198 +283,353 0.22% 25,706,520
2013-05-27 2013-05-23 3.756 6,618,845 +47,659 0.21% 24,859,522
2013-05-24 2013-05-22 3.871 6,571,186 +300,250 0.21% 25,438,861
2013-05-23 2013-05-21 4.039 6,270,936 -68,628 0.20% 25,329,151
2013-05-22 2013-05-20 4.092 6,339,564 -453,712 0.21% 25,938,898
2013-05-21 2013-05-16 4.155 6,793,276 +472,775 0.22% 28,222,922
2013-05-20 2013-05-15 4.113 6,320,501 -47,659 0.20% 25,993,520
2013-05-16 2013-05-14 4.081 6,368,160 +19,064 0.21% 25,989,091
2013-05-15 2013-05-13 4.155 6,349,096 +15,251 0.21% 26,377,559
2013-05-14 2013-05-10 4.134 6,333,845 +28,595 0.21% 26,181,298
2013-05-13 2013-05-09 4.102 6,305,250 +47,659 0.20% 25,864,649
2013-05-10 2013-05-08 4.039 6,257,591 -365,066 0.20% 25,275,248
2013-05-09 2013-05-07 4.197 6,622,657 +427,975 0.21% 27,791,999
2013-05-08 2013-05-06 4.144 6,194,682 -280,233 0.20% 25,671,050
2013-05-07 2013-05-03 4.071 6,474,915 -120,100 0.21% 26,356,839
2013-05-06 2013-05-02 3.997 6,595,015 +96,270 0.21% 26,361,389
2013-05-03 2013-04-30 3.966 6,498,745 +294,531 0.21% 25,772,042
2013-04-30 2013-04-26 3.945 6,204,214 -76,254 0.20% 24,473,841
2013-04-29 2013-04-25 3.934 6,280,468 +122,007 0.20% 24,708,752
2013-04-26 2013-04-24 4.018 6,158,461 -95,318 0.20% 24,745,629
2013-04-25 2013-04-23 4.029 6,253,779 -50,518 0.20% 25,194,241
2013-04-24 2013-04-22 3.546 6,304,297 +64,816 0.20% 22,355,320
2013-04-23 2013-04-19 3.693 6,239,481 -123,913 0.20% 23,041,920
2013-04-22 2013-04-18 3.557 6,363,394 +129,632 0.21% 22,631,641
2013-04-18 2013-04-16 3.766 6,233,762 +28,595 0.20% 23,478,600
2013-04-16 2013-04-12 3.882 6,205,167 +9,532 0.20% 24,087,001
2013-04-15 2013-04-11 3.777 6,195,635 +31,455 0.20% 23,400,000
2013-04-12 2013-04-10 3.756 6,164,180 -15,251 0.20% 23,151,859
2013-04-11 2013-04-09 3.735 6,179,431 -9,532 0.20% 23,079,480
2013-04-10 2013-04-08 3.494 6,188,963 +7,626 0.20% 21,621,691
2013-04-09 2013-04-05 3.546 6,181,337 -55,285 0.20% 21,919,298
2013-04-08 2013-04-03 3.588 6,236,622 -176,337 0.20% 22,377,062
2013-04-05 2013-04-02 3.693 6,412,959 +79,114 0.21% 23,682,560
2013-04-03 2013-03-28 3.787 6,333,845 +133,444 0.21% 23,988,449
2013-04-02 2013-03-27 4.092 6,200,401 -116,287 0.20% 25,369,500
2013-03-28 2013-03-26 4.123 6,316,688 +125,819 0.20% 26,044,109
2013-03-27 2013-03-25 4.176 6,190,869 -259,264 0.20% 25,850,099
2013-03-26 2013-03-22 4.165 6,450,133 +400,334 0.21% 26,864,991
2013-03-25 2013-03-21 4.197 6,049,799 +60,050 0.20% 25,387,999
2013-03-22 2013-03-20 4.102 5,989,749 -458,477 0.19% 24,570,439
2013-03-21 2013-03-19 4.207 6,448,226 +122,006 0.21% 27,127,649
2013-03-20 2013-03-18 4.008 6,326,220 +477,541 0.21% 25,353,340
2013-03-19 2013-03-15 4.134 5,848,679 -266,889 0.19% 24,175,838
2013-03-18 2013-03-14 4.123 6,115,568 +87,692 0.20% 25,214,878
2013-03-14 2013-03-12 3.976 6,027,876 -28,596 0.20% 23,967,959
2013-03-13 2013-03-11 3.934 6,056,472 -171,571 0.20% 23,827,502
2013-03-12 2013-03-08 4.291 6,228,043 +247,825 0.20% 26,724,060
2013-03-11 2013-03-07 4.291 5,980,218 -73,394 0.19% 25,660,662
2013-03-08 2013-03-06 4.291 6,053,612 +39,080 0.20% 25,975,590
2013-03-07 2013-03-05 4.364 6,014,532 +7,626 0.20% 26,249,601
2013-03-06 2013-03-04 4.186 6,006,906 -2,860 0.19% 25,144,978
2013-03-05 2013-03-01 4.186 6,009,766 +1,906 0.19% 25,156,950
2013-03-04 2013-02-28 3.987 6,007,860 -139,163 0.19% 23,951,401
2013-03-01 2013-02-27 3.913 6,147,023 -118,194 0.20% 24,054,769
2013-02-28 2013-02-26 3.609 6,265,217 +9,532 0.20% 22,611,121
2013-02-27 2013-02-25 3.871 6,255,685 -238,294 0.20% 24,217,470
2013-02-26 2013-02-22 3.819 6,493,979 +93,411 0.21% 24,799,321
2013-02-25 2013-02-21 3.945 6,400,568 -5,719 0.21% 25,248,402
2013-02-22 2013-02-20 4.081 6,406,287 +1,907 0.21% 26,144,691
2013-02-21 2013-02-19 3.976 6,404,380 -244,013 0.21% 25,465,009
2013-02-20 2013-02-18 4.039 6,648,393 +78,160 0.22% 26,853,750
2013-02-19 2013-02-15 3.955 6,570,233 +59,097 0.21% 25,986,611
2013-02-18 2013-02-14 3.976 6,511,136 -70,535 0.21% 25,889,491
2013-02-15 2013-02-08 3.882 6,581,671 -1,906 0.21% 25,548,501
2013-02-14 2013-02-07 3.871 6,583,577 -31,455 0.21% 25,486,829
2013-02-08 2013-02-06 3.871 6,615,032 -8,578 0.21% 25,608,600
2013-02-07 2013-02-05 3.504 6,623,610 +28,595 0.21% 23,209,658
2013-02-06 2013-02-04 3.420 6,595,015 -57,191 0.21% 22,555,939
2013-02-05 2013-02-01 3.462 6,652,206 -59,097 0.22% 23,030,701
2013-02-04 2013-01-31 3.462 6,711,303 +28,596 0.22% 23,235,302
2013-02-01 2013-01-30 3.536 6,682,707 -4,766 0.22% 23,627,069
2013-01-31 2013-01-29 3.546 6,687,473 +72,441 0.22% 23,714,079
2013-01-30 2013-01-28 3.441 6,615,032 +68,629 0.21% 22,763,200
2013-01-29 2013-01-25 3.431 6,546,403 +99,130 0.21% 22,458,359
2013-01-28 2013-01-24 3.504 6,447,273 +119,147 0.21% 22,591,759
2013-01-25 2013-01-23 3.651 6,328,126 -257,357 0.21% 23,103,719
2013-01-24 2013-01-22 3.703 6,585,483 -9,532 0.21% 24,388,768
2013-01-23 2013-01-21 3.714 6,595,015 +66,722 0.21% 24,493,259
2013-01-22 2013-01-18 3.745 6,528,293 +177,290 0.21% 24,450,930
2013-01-21 2013-01-17 3.661 6,351,003 -91,504 0.21% 23,253,872
2013-01-18 2013-01-16 3.798 6,442,507 -50,519 0.21% 24,467,579
2013-01-17 2013-01-15 3.766 6,493,026 +147,743 0.21% 24,455,082
2013-01-16 2013-01-14 3.661 6,345,283 -89,599 0.21% 23,232,928
2013-01-15 2013-01-11 3.630 6,434,882 -25,736 0.21% 23,358,460
2013-01-14 2013-01-10 3.672 6,460,618 +203,980 0.21% 23,723,001
2013-01-11 2013-01-09 3.745 6,256,638 +247,825 0.20% 23,433,479
2013-01-10 2013-01-08 3.703 6,008,813 -228,762 0.20% 22,253,121
2013-01-09 2013-01-07 3.913 6,237,575 +134,398 0.20% 24,409,121
2013-01-08 2013-01-04 3.987 6,103,177 +152,508 0.20% 24,331,400
2013-01-07 2013-01-03 4.071 5,950,669 -36,221 0.19% 24,222,839
2013-01-04 2013-01-02 3.829 5,986,890 -50,518 0.19% 22,925,651
2013-01-03 2012-12-31 3.567 6,037,408 -103,896 0.20% 21,535,600
2013-01-02 2012-12-27 2.906 6,141,304 -95,318 0.20% 17,847,110
2012-12-28 2012-12-24 2.843 6,236,622 +183,963 0.20% 17,731,531
2012-12-27 2012-12-20 2.864 6,052,659 -211,605 0.20% 17,335,500
2012-12-21 2012-12-19 2.780 6,264,264 +4,766 0.20% 17,415,801
2012-12-20 2012-12-18 2.854 6,259,498 +162,040 0.20% 17,862,241
2012-12-19 2012-12-17 2.686 6,097,458 +28,595 0.20% 16,376,320
2012-12-18 2012-12-14 2.623 6,068,863 -47,659 0.20% 15,917,500
2012-12-17 2012-12-13 2.518 6,116,522 -33,361 0.20% 15,400,801
2012-12-14 2012-12-12 2.455 6,149,883 -238,293 0.20% 15,097,681
2012-12-13 2012-12-11 2.151 6,388,176 +47,658 0.21% 13,739,099
2012-12-12 2012-12-10 2.235 6,340,518 +104,850 0.21% 14,168,761
2012-12-11 2012-12-07 2.214 6,235,668 +4,765 0.20% 13,803,619
2012-12-10 2012-12-06 2.235 6,230,903 -52,424 0.20% 13,923,811
2012-12-07 2012-12-05 2.193 6,283,327 -133,445 0.20% 13,777,280
2012-12-06 2012-12-04 2.056 6,416,772 +243,060 0.21% 13,194,721
2012-12-05 2012-12-03 2.119 6,173,712 -214,464 0.20% 13,083,540
2012-12-04 2012-11-30 2.161 6,388,176 +104,849 0.21% 13,806,119
2012-12-03 2012-11-29 2.193 6,283,327 -419,397 0.20% 13,777,280
2012-11-29 2012-11-27 1.909 6,702,724 +95,318 0.22% 12,798,240
2012-11-28 2012-11-26 1.878 6,607,406 -305,016 0.21% 12,408,279
2012-11-27 2012-11-23 1.888 6,912,422 +9,531 0.22% 13,053,599
2012-11-26 2012-11-22 1.920 6,902,891 +324,080 0.22% 13,252,861
2012-11-23 2012-11-21 1.930 6,578,811 -47,659 0.21% 12,699,679
2012-11-22 2012-11-20 1.909 6,626,470 +247,825 0.22% 12,652,640
2012-11-21 2012-11-19 1.888 6,378,645 -28,595 0.21% 12,045,601
2012-11-20 2012-11-16 1.867 6,407,240 +114,381 0.21% 11,965,160
2012-11-19 2012-11-15 1.941 6,292,859 +9,532 0.20% 12,213,700
2012-11-16 2012-11-14 1.909 6,283,327 -47,659 0.20% 11,997,440
2012-11-15 2012-11-13 1.867 6,330,986 +95,318 0.21% 11,822,760
2012-11-14 2012-11-12 1.878 6,235,668 -47,659 0.20% 11,710,179
2012-11-13 2012-11-09 1.825 6,283,327 -81,020 0.20% 11,470,080
2012-11-12 2012-11-08 1.857 6,364,347 +4,766 0.21% 11,818,290
2012-11-09 2012-11-07 1.920 6,359,581 -19,064 0.21% 12,209,760
2012-11-08 2012-11-06 1.941 6,378,645 -76,254 0.21% 12,380,201
2012-11-07 2012-11-05 1.909 6,454,899 -14,297 0.21% 12,325,041
2012-11-06 2012-11-02 1.836 6,469,196 +42,893 0.21% 11,877,250
2012-11-05 2012-11-01 1.867 6,426,303 +28,595 0.21% 12,000,759
2012-11-01 2012-10-30 1.941 6,397,708 -123,913 0.21% 12,417,200
2012-10-30 2012-10-26 1.836 6,521,621 +95,318 0.21% 11,973,500
2012-10-29 2012-10-25 1.857 6,426,303 +47,658 0.21% 11,933,339
2012-10-26 2012-10-24 1.993 6,378,645 -19,063 0.21% 12,714,801
2012-10-25 2012-10-22 1.899 6,397,708 +47,659 0.21% 12,148,720
2012-10-24 2012-10-19 1.878 6,350,049 +95,317 0.21% 11,924,979
2012-10-22 2012-10-18 1.909 6,254,732 -11,438 0.20% 11,942,840
2012-10-19 2012-10-17 1.867 6,266,170 -38,127 0.20% 11,701,720
2012-10-18 2012-10-16 1.804 6,304,297 +57,191 0.21% 11,376,080
2012-10-17 2012-10-15 1.825 6,247,106 -57,191 0.20% 11,403,959
2012-10-16 2012-10-12 1.721 6,304,297 -14,298 0.21% 10,846,960
2012-10-12 2012-10-10 1.763 6,318,595 -28,595 0.21% 11,136,721
2012-09-24 2012-09-20 1.511 6,347,190 +47,659 0.21% 9,588,960
2012-09-21 2012-09-19 1.511 6,299,531 -953 0.21% 9,516,960
2012-09-20 2012-09-18 1.553 6,300,484 +190,635 0.21% 9,782,800
2012-09-18 2012-09-14 1.563 6,109,849 -47,659 0.20% 9,550,899
2012-09-17 2012-09-13 1.542 6,157,508 +47,659 0.20% 9,496,200
2012-09-13 2012-09-11 1.469 6,109,849 -76,254 0.20% 8,973,999
2012-09-12 2012-09-10 1.458 6,186,103 +76,254 0.20% 9,021,100
2012-09-10 2012-09-06 1.332 6,109,849 +47,658 0.20% 8,140,700
2012-08-30 2012-08-28 1.280 6,062,191 -76,254 0.20% 7,759,200
2012-08-29 2012-08-27 1.374 6,138,445 +52,425 0.20% 8,436,401
2012-08-27 2012-08-23 1.280 6,086,020 +28,595 0.20% 7,789,700
2012-07-06 2012-07-04 1.280 6,057,425 +2,860 0.20% 7,753,100
2012-07-05 2012-07-03 1.259 6,054,565 +38,127 0.20% 7,622,400
2012-07-04 2012-06-29 1.280 6,016,438 +66,722 0.20% 7,700,640
2012-06-08 2012-06-06 1.301 5,949,716 -953 0.19% 7,740,080
2012-05-24 2012-05-22 1.355 5,950,669 +191,957 0.19% 8,063,875
2012-05-02 2012-04-27 1.442 5,758,712 +36,897 0.19% 8,303,190
2012-04-27 2012-04-25 1.496 5,721,815 +46,121 0.19% 8,560,140
2012-04-26 2012-04-24 1.518 5,675,694 -46,121 0.19% 8,614,200
2012-04-25 2012-04-23 1.442 5,721,815 -27,673 0.19% 8,249,990
2012-04-23 2012-04-19 1.388 5,749,488 +27,673 0.19% 7,978,240
2012-04-19 2012-04-17 1.333 5,721,815 -55,346 0.19% 7,629,690
2012-04-18 2012-04-16 1.301 5,777,161 +101,467 0.19% 7,515,600
2012-04-16 2012-04-12 1.388 5,675,694 -55,345 0.19% 7,875,840
2012-04-13 2012-04-11 1.344 5,731,039 -923 0.19% 7,704,120
2012-04-12 2012-04-10 1.355 5,731,962 -91,320 0.19% 7,767,500
2012-04-10 2012-04-03 1.301 5,823,282 -46,121 0.20% 7,575,600
2012-04-03 2012-03-30 1.236 5,869,403 -130,985 0.20% 7,253,820
2012-04-02 2012-03-29 1.193 6,000,388 -158,657 0.20% 7,155,500
2012-03-30 2012-03-28 1.203 6,159,045 +105,156 0.21% 7,411,469
2012-03-29 2012-03-27 1.247 6,053,889 +184,486 0.20% 7,547,450
2012-03-20 2012-03-16 1.301 5,869,403 -29,518 0.20% 7,635,600
2012-03-14 2012-03-12 1.323 5,898,921 +46,121 0.20% 7,801,900
2012-03-13 2012-03-09 1.333 5,852,800 +46,122 0.20% 7,804,350
2012-03-09 2012-03-07 1.171 5,806,678 +46,121 0.20% 6,798,600
2012-03-08 2012-03-06 1.193 5,760,557 -73,794 0.19% 6,869,500
2012-03-05 2012-03-01 1.236 5,834,351 +24,905 0.20% 7,210,500
2012-03-02 2012-02-29 1.258 5,809,446 +24,906 0.20% 7,305,681
2012-02-29 2012-02-27 1.203 5,784,540 -9,224 0.19% 6,960,810
2012-02-28 2012-02-24 1.225 5,793,764 -55,346 0.19% 7,097,530
2012-02-22 2012-02-20 1.062 5,849,110 -202,934 0.20% 6,214,180
2012-02-21 2012-02-17 1.030 6,052,044 -1,610,558 0.20% 6,232,950
2012-02-20 2012-02-16 1.073 7,662,602 +1,309,847 0.26% 8,223,930
2012-02-17 2012-02-15 1.084 6,352,755 -582,052 0.21% 6,887,000
2012-02-16 2012-02-14 1.030 6,934,807 +507,335 0.23% 7,142,100
2012-02-15 2012-02-13 1.052 6,427,472 -366,203 0.22% 6,758,960
2012-02-14 2012-02-10 1.084 6,793,675 -885,530 0.23% 7,365,000
2012-02-13 2012-02-09 1.106 7,679,205 +652,156 0.26% 8,491,500
2012-02-10 2012-02-08 1.030 7,027,049 -636,475 0.24% 7,237,100
2012-02-09 2012-02-07 1.019 7,663,524 +202,934 0.26% 7,809,520
2012-02-08 2012-02-06 1.030 7,460,590 +33,207 0.25% 7,683,600
2012-02-07 2012-02-03 1.008 7,427,383 -777,606 0.25% 7,488,360
2012-02-06 2012-02-02 0.987 8,204,989 +2,865,981 0.28% 8,094,450
2012-01-20 2012-01-18 0.867 5,339,008 -18,448 0.18% 4,630,400
2012-01-17 2012-01-13 0.835 5,357,456 +27,672 0.18% 4,472,160
2011-12-22 2011-12-20 0.824 5,329,784 +119,916 0.18% 4,391,280
2011-12-16 2011-12-14 0.813 5,209,868 -93,165 0.18% 4,236,000
2011-11-11 2011-11-09 0.856 5,303,033 +36,897 0.18% 4,541,710
2011-11-10 2011-11-08 0.878 5,266,136 -922,427 0.18% 4,624,290
2011-11-04 2011-11-02 0.846 6,188,563 -27,673 0.21% 5,233,020
2011-10-24 2011-10-20 0.802 6,216,236 -15,681 0.21% 4,986,860
2011-09-27 2011-09-23 0.856 6,231,917 -2,767 0.21% 5,337,240
2011-09-22 2011-09-20 0.932 6,234,684 -46,122 0.21% 5,812,740
2011-09-21 2011-09-19 0.954 6,280,806 +46,122 0.21% 5,991,920
2011-09-16 2011-09-14 0.954 6,234,684 -27,673 0.21% 5,947,920
2011-09-15 2011-09-12 0.954 6,262,357 -9,225 0.21% 5,974,320
2011-09-05 2011-09-01 1.019 6,271,582 -7,379 0.21% 6,391,060
2011-08-04 2011-08-02 1.052 6,278,961 -2,767 0.21% 6,602,790
2011-07-20 2011-07-18 1.008 6,281,728 -46,122 0.21% 6,333,300
2011-07-15 2011-07-13 1.019 6,327,850 +46,122 0.21% 6,448,400
2011-07-13 2011-07-11 1.073 6,281,728 +73,794 0.21% 6,741,900
2011-06-24 2011-06-22 0.878 6,207,934 -18,449 0.21% 5,451,300
2011-06-23 2011-06-21 0.846 6,226,383 -922 0.21% 5,265,000
2011-06-22 2011-06-20 0.846 6,227,305 -12,914 0.21% 5,265,780
2011-06-21 2011-06-17 0.856 6,240,219 +1,845 0.21% 5,344,350
2011-05-26 2011-05-24 0.976 6,238,374 -13,837 0.21% 6,086,700
2011-05-25 2011-05-23 0.987 6,252,211 +9,225 0.21% 6,167,980
2011-05-18 2011-05-16 1.073 6,242,986 +27,672 0.21% 6,700,320
2011-04-20 2011-04-18 1.095 6,215,314 +14,759 0.21% 6,805,381
2011-04-19 2011-04-15 1.117 6,200,555 +27,673 0.21% 6,923,660
2011-04-15 2011-04-13 1.149 6,172,882 +27,673 0.21% 7,093,520
2011-04-12 2011-04-08 1.203 6,145,209 -922 0.21% 7,394,820
2011-04-11 2011-04-07 1.193 6,146,131 +922 0.21% 7,329,299
2011-04-07 2011-04-04 1.247 6,145,209 -36,897 0.21% 7,661,300
2011-03-28 2011-03-24 1.203 6,182,106 -9,224 0.21% 7,439,220
2011-03-23 2011-03-21 1.149 6,191,330 -18,449 0.21% 7,114,720
2011-03-22 2011-03-18 1.084 6,209,779 -1,845 0.21% 6,732,000
2011-03-17 2011-03-15 1.030 6,211,624 +27,673 0.21% 6,397,300
2011-02-16 2011-02-14 1.160 6,183,951 -37,819 0.21% 7,173,280
2011-01-28 2011-01-26 1.106 6,221,770 -9,225 0.21% 6,879,899
2011-01-18 2011-01-14 1.052 6,230,995 +9,225 0.21% 6,552,350
2011-01-17 2011-01-13 1.106 6,221,770 +9,224 0.21% 6,879,899
2011-01-12 2011-01-10 1.160 6,212,546 +10,146 0.21% 7,206,450
2011-01-11 2011-01-07 1.333 6,202,400 +11,070 0.21% 8,270,521
2011-01-10 2011-01-06 1.355 6,191,330 +9,224 0.21% 8,389,999
2011-01-03 2010-12-29 1.377 6,182,106 -27,673 0.21% 8,511,540
2010-12-29 2010-12-24 1.366 6,209,779 -46,121 0.21% 8,482,320
2010-12-16 2010-12-14 1.290 6,255,900 +27,673 0.21% 8,070,580
2010-12-10 2010-12-08 1.225 6,228,227 +5,534 0.21% 7,629,759
2010-12-09 2010-12-07 1.268 6,222,693 +80,251 0.21% 7,892,820
2010-12-08 2010-12-06 1.290 6,142,442 +78,407 0.21% 7,924,210
2010-12-07 2010-12-03 1.323 6,064,035 +20,293 0.20% 8,020,279
2010-11-30 2010-11-26 1.323 6,043,742 +18,448 0.20% 7,993,440
2010-11-29 2010-11-25 1.247 6,025,294 +27,673 0.20% 7,511,801
2010-11-22 2010-11-18 1.355 5,997,621 +18,449 0.20% 8,127,500
2010-11-18 2010-11-16 1.409 5,979,172 +9,224 0.20% 8,426,600
2010-11-16 2010-11-12 1.453 5,969,948 +923 0.20% 8,672,480
2010-11-11 2010-11-09 1.561 5,969,025 -9,225 0.20% 9,318,239
2010-11-10 2010-11-08 1.474 5,978,250 -92,242 0.20% 8,814,160
2010-11-09 2010-11-05 1.474 6,070,492 +4,612 0.20% 8,950,159
2010-11-08 2010-11-04 1.474 6,065,880 -119,916 0.20% 8,943,360
2010-11-05 2010-11-03 1.485 6,185,796 -18,448 0.21% 9,187,220
2010-11-04 2010-11-02 1.485 6,204,244 -101,467 0.21% 9,214,619
2010-11-03 2010-11-01 1.344 6,305,711 -11,069 0.21% 8,476,640
2010-11-02 2010-10-29 1.268 6,316,780 +48,888 0.21% 8,012,159
2010-10-29 2010-10-27 1.193 6,267,892 -46,121 0.21% 7,474,500
2010-10-25 2010-10-21 1.214 6,314,013 -19,371 0.21% 7,666,400
2010-10-22 2010-10-20 1.225 6,333,384 -93,165 0.21% 7,758,580
2010-10-21 2010-10-19 1.247 6,426,549 -18,449 0.22% 8,012,050
2010-10-20 2010-10-18 1.160 6,444,998 +27,673 0.22% 7,476,090
2010-10-19 2010-10-15 1.138 6,417,325 +142,976 0.22% 7,304,850
2010-10-18 2010-10-14 1.106 6,274,349 +166,037 0.21% 6,938,040
2010-10-15 2010-10-13 1.149 6,108,312 +316,393 0.21% 7,019,320
2010-10-14 2010-10-12 1.138 5,791,919 +188,175 0.19% 6,592,949
2010-10-13 2010-10-11 1.138 5,603,744 +267,503 0.19% 6,378,750
2010-10-12 2010-10-08 1.095 5,336,241 +12,914 0.18% 5,842,851
2010-10-11 2010-10-07 1.052 5,323,327 +35,053 0.18% 5,597,870
2010-10-08 2010-10-06 0.976 5,288,274 +1,845 0.18% 5,159,700
2010-09-30 2010-09-28 0.976 5,286,429 +9,224 0.18% 5,157,900
2010-09-29 2010-09-27 1.008 5,277,205 -92,243 0.18% 5,320,530
2010-09-28 2010-09-24 1.019 5,369,448 -922 0.18% 5,471,740
2010-09-24 2010-09-21 0.997 5,370,370 +27,672 0.18% 5,356,240
2010-09-21 2010-09-17 0.987 5,342,698 +107,002 0.18% 5,270,720
2010-09-20 2010-09-16 1.008 5,235,696 -9,224 0.18% 5,278,680
2010-09-17 2010-09-15 1.019 5,244,920 -55,346 0.18% 5,344,840
2010-09-13 2010-09-09 1.041 5,300,266 -244,443 0.18% 5,516,160
2010-09-10 2010-09-08 1.008 5,544,709 +41,509 0.19% 5,590,230
2010-09-06 2010-09-02 0.943 5,503,200 +104,234 0.19% 5,190,420
2010-09-03 2010-09-01 0.965 5,398,966 +98,700 0.18% 5,209,170
2010-08-25 2010-08-23 1.052 5,300,266 +27,673 0.18% 5,573,620
2010-08-20 2010-08-18 1.062 5,272,593 +27,673 0.18% 5,601,680
2010-07-30 2010-07-28 1.117 5,244,920 +46,121 0.18% 5,856,580
2010-07-27 2010-07-23 1.160 5,198,799 +18,449 0.17% 6,030,520
2010-07-05 2010-06-30 1.236 5,180,350 +35,974 0.17% 6,402,240
2010-06-29 2010-06-25 1.290 5,144,376 -9,224 0.17% 6,636,630
2010-06-22 2010-06-18 1.268 5,153,600 -46,121 0.17% 6,536,790
2010-06-21 2010-06-17 1.290 5,199,721 -46,122 0.17% 6,708,030
2010-06-18 2010-06-15 1.247 5,245,843 +35,053 0.18% 6,540,050
2010-06-17 2010-06-14 1.236 5,210,790 +57,190 0.18% 6,439,859
2010-06-02 2010-05-31 1.225 5,153,600 -922 0.17% 6,313,310
2010-06-01 2010-05-28 1.247 5,154,522 +27,672 0.17% 6,426,200
2010-05-13 2010-05-11 1.225 5,126,850 +9,225 0.17% 6,280,541
2010-05-03 2010-04-29 1.464 5,117,625 -2,768 0.17% 7,489,800
2010-04-21 2010-04-19 1.583 5,120,393 -12,914 0.17% 8,104,461
2010-04-19 2010-04-15 1.637 5,133,307 -73,794 0.17% 8,403,151
2010-04-16 2010-04-14 1.561 5,207,101 -14,759 0.18% 8,128,800
2010-04-15 2010-04-13 1.474 5,221,860 -55,345 0.18% 7,698,961
2010-04-13 2010-04-09 1.496 5,277,205 -92,243 0.18% 7,894,980
2010-04-12 2010-04-08 1.507 5,369,448 +27,673 0.18% 8,091,190
2010-04-09 2010-04-07 1.485 5,341,775 +46,121 0.18% 7,933,670
2010-04-08 2010-04-01 1.518 5,295,654 -9,224 0.18% 8,037,400
2010-03-30 2010-03-26 1.344 5,304,878 -27,673 0.18% 7,131,240
2010-03-29 2010-03-25 1.344 5,332,551 +36,897 0.18% 7,168,440
2010-03-23 2010-03-19 1.388 5,295,654 +129,140 0.18% 7,348,480
2010-03-22 2010-03-18 1.366 5,166,514 -114,381 0.17% 7,057,260
2010-03-19 2010-03-17 1.323 5,280,895 +36,897 0.18% 6,984,500
2010-03-18 2010-03-16 1.312 5,243,998 -18,448 0.18% 6,878,850
2010-03-12 2010-03-10 1.333 5,262,446 -36,897 0.18% 7,017,150
2010-03-11 2010-03-09 1.312 5,299,343 +18,448 0.18% 6,951,449
2010-03-10 2010-03-08 1.355 5,280,895 -11,069 0.18% 7,156,250
2010-03-08 2010-03-04 1.312 5,291,964 -27,673 0.18% 6,941,770
2010-03-04 2010-03-02 1.344 5,319,637 +9,224 0.18% 7,151,080
2010-03-03 2010-03-01 1.312 5,310,413 +27,673 0.18% 6,965,971
2010-03-02 2010-02-26 1.301 5,282,740 -46,121 0.18% 6,872,400
2010-02-26 2010-02-24 1.355 5,328,861 -18,449 0.18% 7,221,250
2010-02-01 2010-01-28 1.366 5,347,310 -83,018 0.18% 7,304,220
2010-01-29 2010-01-27 1.409 5,430,328 -2,767 0.18% 7,653,100
2010-01-28 2010-01-26 1.464 5,433,095 -46,122 0.18% 7,951,499
2010-01-27 2010-01-25 1.518 5,479,217 -2,767 0.18% 8,316,000
2010-01-26 2010-01-22 1.529 5,481,984 -18,449 0.18% 8,379,630
2010-01-25 2010-01-21 1.594 5,500,433 +9,225 0.19% 8,765,611
2010-01-22 2010-01-20 1.670 5,491,208 -89,476 0.18% 9,167,620
2010-01-21 2010-01-19 1.670 5,580,684 -27,673 0.19% 9,317,001
2010-01-20 2010-01-18 1.832 5,608,357 -9,224 0.19% 10,275,201
2010-01-19 2010-01-15 1.865 5,617,581 +119,916 0.19% 10,474,800
2010-01-18 2010-01-14 1.810 5,497,665 +156,812 0.18% 9,953,200
2010-01-14 2010-01-12 1.821 5,340,853 +29,518 0.18% 9,727,201
2010-01-13 2010-01-11 1.821 5,311,335 +368,971 0.18% 9,673,440
2010-01-12 2010-01-08 1.789 4,942,364 -415,092 0.17% 8,840,700
2010-01-08 2010-01-06 1.865 5,357,456 +1,845 0.18% 9,989,759
2010-01-05 2009-12-31 1.680 5,355,611 +9,224 0.18% 8,999,299
2010-01-04 2009-12-29 1.724 5,346,387 -18,449 0.18% 9,215,640
2009-12-30 2009-12-28 1.735 5,364,836 +4,612 0.18% 9,305,600
2009-12-29 2009-12-24 1.756 5,360,224 -18,448 0.18% 9,413,821
2009-12-16 2009-12-14 1.745 5,378,672 -2,767 0.18% 9,387,910
2009-12-11 2009-12-09 1.680 5,381,439 +19,371 0.18% 9,042,699
2009-12-08 2009-12-04 1.756 5,362,068 +922 0.18% 9,417,059
2009-12-04 2009-12-02 1.745 5,361,146 -18,449 0.18% 9,357,320
2009-12-01 2009-11-27 1.745 5,379,595 -18,448 0.18% 9,389,521
2009-11-27 2009-11-25 1.800 5,398,043 -46,121 0.18% 9,714,320
2009-11-26 2009-11-24 1.745 5,444,164 -46,122 0.18% 9,502,219
2009-11-25 2009-11-23 1.756 5,490,286 -35,974 0.18% 9,642,240
2009-11-24 2009-11-20 1.756 5,526,260 +8,301 0.19% 9,705,419
2009-11-20 2009-11-18 1.735 5,517,959 -110,691 0.19% 9,571,201
2009-11-18 2009-11-16 1.767 5,628,650 +5,535 0.19% 9,946,260
2009-11-17 2009-11-13 1.767 5,623,115 +36,897 0.19% 9,936,479
2009-11-16 2009-11-12 1.800 5,586,218 +4,612 0.19% 10,052,960
2009-11-12 2009-11-10 1.724 5,581,606 -9,224 0.19% 9,621,090
2009-11-10 2009-11-06 1.713 5,590,830 +27,672 0.19% 9,576,379
2009-11-09 2009-11-05 1.724 5,563,158 -18,448 0.19% 9,589,291
2009-11-06 2009-11-04 1.724 5,581,606 +27,673 0.19% 9,621,090
2009-11-05 2009-11-03 1.680 5,553,933 +27,673 0.19% 9,332,549
2009-11-04 2009-11-02 1.756 5,526,260 +9,224 0.19% 9,705,419
2009-11-03 2009-10-30 1.767 5,517,036 +18,448 0.19% 9,749,030
2009-10-30 2009-10-28 1.735 5,498,588 -118,070 0.18% 9,537,601
2009-10-29 2009-10-27 1.810 5,616,658 -9,225 0.19% 10,168,629
2009-10-23 2009-10-21 1.810 5,625,883 +43,354 0.19% 10,185,331
2009-10-22 2009-10-20 1.854 5,582,529 -55,345 0.19% 10,348,921
2009-10-21 2009-10-19 1.843 5,637,874 +9,224 0.19% 10,390,400
2009-10-19 2009-10-15 1.789 5,628,650 +59,958 0.19% 10,068,300
2009-10-16 2009-10-14 1.691 5,568,692 +65,492 0.19% 9,417,720
2009-10-15 2009-10-13 1.702 5,503,200 +12,914 0.19% 9,366,620
2009-10-14 2009-10-12 1.648 5,490,286 -6,457 0.18% 9,047,040
2009-10-13 2009-10-09 1.680 5,496,743 +13,837 0.18% 9,236,450
2009-10-12 2009-10-08 1.670 5,482,906 -18,449 0.18% 9,153,759
2009-10-09 2009-10-07 1.680 5,501,355 +29,518 0.19% 9,244,200
2009-10-07 2009-10-05 1.637 5,471,837 -1,845 0.18% 8,957,320
2009-09-28 2009-09-24 1.789 5,473,682 -9,224 0.18% 9,791,100
2009-09-25 2009-09-23 1.832 5,482,906 -18,449 0.18% 10,045,359
2009-09-24 2009-09-22 1.821 5,501,355 +18,449 0.19% 10,019,520
2009-09-23 2009-09-21 1.800 5,482,906 -151,278 0.18% 9,867,039
2009-09-22 2009-09-18 1.832 5,634,184 -31,363 0.19% 10,322,519
2009-09-18 2009-09-16 1.800 5,665,547 -43,354 0.19% 10,195,720
2009-09-17 2009-09-15 1.800 5,708,901 +45,199 0.19% 10,273,740
2009-09-15 2009-09-11 1.843 5,663,702 -44,277 0.19% 10,438,000
2009-09-14 2009-09-10 1.854 5,707,979 -37,819 0.19% 10,581,481
2009-09-10 2009-09-08 1.875 5,745,798 +18,448 0.19% 10,776,170
2009-09-08 2009-09-04 1.886 5,727,350 +36,897 0.19% 10,803,661
2009-09-07 2009-09-03 1.865 5,690,453 +18,449 0.19% 10,610,681
2009-09-02 2009-08-31 1.930 5,672,004 +18,449 0.19% 10,945,220
2009-09-01 2009-08-28 1.973 5,653,555 -22,139 0.19% 11,154,779
2009-08-31 2009-08-27 2.049 5,675,694 -101,467 0.19% 11,629,171
2009-08-28 2009-08-26 2.016 5,777,161 -922 0.19% 11,649,181
2009-08-27 2009-08-25 1.951 5,778,083 -18,449 0.19% 11,275,200
2009-08-24 2009-08-20 2.038 5,796,532 -61,802 0.19% 11,813,921
2009-08-21 2009-08-19 2.006 5,858,334 -55,346 0.20% 11,749,350
2009-08-19 2009-08-17 1.886 5,913,680 -55,345 0.20% 11,155,140
2009-08-18 2009-08-14 1.951 5,969,025 -196,477 0.20% 11,647,799
2009-08-17 2009-08-13 1.941 6,165,502 -18,449 0.21% 11,964,359
2009-08-14 2009-08-12 1.832 6,183,951 -40,587 0.21% 11,329,760
2009-08-10 2009-08-06 1.875 6,224,538 +73,794 0.21% 11,674,040
2009-08-07 2009-08-05 1.908 6,150,744 +18,449 0.21% 11,735,681
2009-08-06 2009-08-04 1.951 6,132,295 +136,519 0.21% 11,966,400
2009-08-05 2009-08-03 1.984 5,995,776 +140,209 0.20% 11,895,000
2009-08-04 2009-07-31 1.908 5,855,567 -252,745 0.20% 11,172,480
2009-08-03 2009-07-30 1.810 6,108,312 -1,141,965 0.21% 11,058,740
2009-07-31 2009-07-29 1.875 7,250,277 +338,531 0.24% 13,597,801
2009-07-30 2009-07-28 2.027 6,911,746 +48,889 0.23% 14,011,910
2009-07-29 2009-07-27 2.049 6,862,857 +346,832 0.23% 14,061,599
2009-07-28 2009-07-24 2.027 6,516,025 +298,867 0.22% 13,209,681
2009-07-27 2009-07-23 2.016 6,217,158 +34,129 0.21% 12,536,399
2009-07-24 2009-07-22 1.995 6,183,029 +71,027 0.21% 12,333,521
2009-07-23 2009-07-21 2.092 6,112,002 +49,811 0.21% 12,788,181
2009-07-22 2009-07-20 2.038 6,062,191 +92,243 0.20% 12,355,361
2009-07-21 2009-07-17 1.908 5,969,948 +292,409 0.20% 11,390,720
2009-07-20 2009-07-16 1.897 5,677,539 +11,070 0.19% 10,771,251
2009-07-17 2009-07-15 1.908 5,666,469 -15,682 0.19% 10,811,679
2009-07-16 2009-07-14 1.875 5,682,151 +83,019 0.19% 10,656,801
2009-07-15 2009-07-13 1.865 5,599,132 +922 0.19% 10,440,400
2009-07-14 2009-07-10 1.951 5,598,210 +18,449 0.19% 10,924,200
2009-07-13 2009-07-09 1.930 5,579,761 -42,432 0.19% 10,767,219
2009-07-09 2009-07-07 1.854 5,622,193 +51,656 0.19% 10,422,450
2009-07-07 2009-07-03 1.843 5,570,537 +20,293 0.19% 10,266,300
2009-07-03 2009-06-30 1.908 5,550,244 +27,673 0.19% 10,589,921
2009-06-30 2009-06-26 1.984 5,522,571 -9,224 0.19% 10,956,210
2009-06-29 2009-06-25 1.875 5,531,795 -27,673 0.19% 10,374,810
2009-06-26 2009-06-24 1.951 5,559,468 +28,595 0.19% 10,848,600
2009-06-25 2009-06-23 1.951 5,530,873 +68,260 0.19% 10,792,801
2009-06-24 2009-06-22 2.092 5,462,613 -46,121 0.18% 11,429,460
2009-06-23 2009-06-19 2.049 5,508,734 +73,794 0.19% 11,287,079
2009-06-22 2009-06-18 1.973 5,434,940 -9,224 0.18% 10,723,440
2009-06-19 2009-06-17 1.995 5,444,164 +9,224 0.18% 10,859,679
2009-06-18 2009-06-16 1.951 5,434,940 +73,794 0.18% 10,605,600
2009-06-17 2009-06-15 2.092 5,361,146 +73,794 0.18% 11,217,160
2009-06-16 2009-06-12 2.233 5,287,352 -50,733 0.18% 11,807,920
2009-06-15 2009-06-11 2.255 5,338,085 +19,371 0.18% 12,036,959
2009-06-11 2009-06-09 2.212 5,318,714 -103,312 0.18% 11,762,639
2009-06-10 2009-06-08 2.255 5,422,026 +75,639 0.18% 12,226,239
2009-06-09 2009-06-05 2.212 5,346,387 -95,933 0.18% 11,823,840
2009-06-08 2009-06-04 1.951 5,442,320 +18,449 0.18% 10,620,001
2009-06-04 2009-06-02 1.897 5,423,871 -14,759 0.18% 10,290,000
2009-06-03 2009-06-01 2.006 5,438,630 +36,897 0.18% 10,907,600
2009-06-02 2009-05-29 1.941 5,401,733 +23,061 0.18% 10,482,240
2009-06-01 2009-05-27 1.821 5,378,672 -81,174 0.18% 9,796,080
2009-05-29 2009-05-26 1.767 5,459,846 +98,700 0.18% 9,647,970
2009-05-27 2009-05-25 1.921 5,361,146 -36,897 0.18% 10,299,921
2009-05-26 2009-05-22 1.854 5,398,043 +189,405 0.18% 10,006,920
2009-05-25 2009-05-21 1.876 5,208,638 -16,911 0.18% 9,772,840
2009-05-22 2009-05-20 1.899 5,225,549 -67,645 0.18% 9,921,989
2009-05-21 2009-05-19 1.944 5,293,194 -17,801 0.18% 10,288,310
2009-05-20 2009-05-18 1.854 5,310,995 -44,503 0.19% 9,845,550
2009-05-19 2009-05-15 1.730 5,355,498 +44,503 0.19% 9,266,180
2009-05-15 2009-05-13 1.775 5,310,995 +17,801 0.19% 9,427,860
2009-05-14 2009-05-12 1.741 5,293,194 +44,503 0.18% 9,217,850
2009-05-13 2009-05-11 1.741 5,248,691 -90,786 0.18% 9,140,350
2009-05-12 2009-05-08 1.708 5,339,477 -26,702 0.19% 9,118,480
2009-05-11 2009-05-07 1.629 5,366,179 -168,222 0.19% 8,742,050
2009-05-08 2009-05-06 1.674 5,534,401 -890 0.19% 9,264,821
2009-05-07 2009-05-05 1.562 5,535,291 +153,981 0.19% 8,644,411
2009-05-06 2009-05-04 1.562 5,381,310 +62,304 0.19% 8,403,940
2009-05-05 2009-04-30 1.483 5,319,006 +42,723 0.19% 7,888,320
2009-04-30 2009-04-28 1.382 5,276,283 +5,341 0.18% 7,291,440
2009-04-28 2009-04-24 1.652 5,270,942 -142,410 0.18% 8,705,339
2009-04-27 2009-04-23 1.652 5,413,352 +8,900 0.19% 8,940,540
2009-04-24 2009-04-22 1.539 5,404,452 -600,791 0.19% 8,318,641
2009-04-23 2009-04-21 1.539 6,005,243 +17,801 0.21% 9,243,390
2009-04-22 2009-04-20 1.595 5,987,442 +94,347 0.21% 9,552,341
2009-04-21 2009-04-17 1.584 5,893,095 +129,949 0.21% 9,335,610
2009-04-20 2009-04-16 1.483 5,763,146 -167,332 0.20% 8,547,000
2009-04-17 2009-04-15 1.427 5,930,478 +890 0.21% 8,462,010
2009-04-15 2009-04-09 1.382 5,929,588 -13,351 0.21% 8,194,260
2009-04-14 2009-04-08 1.303 5,942,939 -8,900 0.21% 7,745,321
2009-04-09 2009-04-07 1.416 5,951,839 +75,655 0.21% 8,425,620
2009-04-08 2009-04-06 1.483 5,876,184 +113,038 0.20% 8,714,640
2009-04-07 2009-04-03 1.416 5,763,146 +89,006 0.20% 8,158,500
2009-04-06 2009-04-02 1.348 5,674,140 +89,006 0.20% 7,650,000
2009-04-03 2009-04-01 1.337 5,585,134 -5,340 0.19% 7,467,250
2009-04-02 2009-03-31 1.292 5,590,474 +40,052 0.19% 7,223,150
2009-04-01 2009-03-30 1.202 5,550,422 -62,304 0.19% 6,672,520
2009-03-31 2009-03-27 1.292 5,612,726 +34,712 0.20% 7,251,900
2009-03-30 2009-03-26 1.202 5,578,014 +16,022 0.19% 6,705,691
2009-03-27 2009-03-25 1.191 5,561,992 +5,340 0.19% 6,623,940
2009-03-25 2009-03-23 1.213 5,556,652 +17,801 0.19% 6,742,440
2009-03-24 2009-03-20 1.213 5,538,851 +186,913 0.19% 6,720,840
2009-03-23 2009-03-19 1.112 5,351,938 +27,592 0.19% 5,952,870
2009-03-20 2009-03-18 1.101 5,324,346 +26,702 0.19% 5,862,360
2009-03-19 2009-03-17 1.079 5,297,644 +71,205 0.18% 5,713,920
2009-03-17 2009-03-13 1.101 5,226,439 -62,305 0.18% 5,754,560
2009-03-16 2009-03-12 1.090 5,288,744 +63,195 0.18% 5,763,740
2009-03-12 2009-03-10 1.079 5,225,549 -89,006 0.18% 5,636,160
2009-03-11 2009-03-09 1.034 5,314,555 +26,701 0.19% 5,493,320
2009-03-10 2009-03-06 1.045 5,287,854 -44,503 0.18% 5,525,130
2009-03-06 2009-03-04 1.090 5,332,357 +44,503 0.19% 5,811,270
2009-03-05 2009-03-03 1.056 5,287,854 +17,802 0.18% 5,584,540
2009-03-04 2009-03-02 1.034 5,270,052 +26,702 0.18% 5,447,320
2009-03-03 2009-02-27 1.112 5,243,350 -89,007 0.18% 5,832,089
2009-03-02 2009-02-26 1.124 5,332,357 +44,503 0.19% 5,991,000
2009-02-27 2009-02-25 1.180 5,287,854 -99,686 0.18% 6,238,051
2009-02-26 2009-02-24 1.180 5,387,540 +71,204 0.19% 6,355,650
2009-02-25 2009-02-23 1.236 5,316,336 -72,094 0.19% 6,570,301
2009-02-24 2009-02-20 1.191 5,388,430 +62,304 0.19% 6,417,239
2009-02-23 2009-02-19 1.258 5,326,126 +15,131 0.19% 6,702,080
2009-02-20 2009-02-18 1.236 5,310,995 +8,900 0.19% 6,563,700
2009-02-19 2009-02-17 1.225 5,302,095 +71,205 0.18% 6,493,131
2009-02-18 2009-02-16 1.292 5,230,890 -30,262 0.18% 6,758,550
2009-02-16 2009-02-12 1.236 5,261,152 -26,702 0.18% 6,502,100
2009-02-13 2009-02-11 1.157 5,287,854 -53,403 0.18% 6,119,231
2009-02-12 2009-02-10 1.124 5,341,257 +21,361 0.19% 6,001,000
2009-02-11 2009-02-09 1.157 5,319,896 +3,560 0.19% 6,156,310
2009-02-10 2009-02-06 1.045 5,316,336 +13,351 0.19% 5,554,891
2009-02-09 2009-02-05 1.000 5,302,985 +133,510 0.18% 5,302,620
2009-02-06 2009-02-04 1.045 5,169,475 +76,545 0.18% 5,401,440
2009-01-19 2009-01-15 1.079 5,092,930 -17,801 0.18% 5,493,120
2009-01-16 2009-01-14 1.112 5,110,731 +890 0.18% 5,684,580
2009-01-13 2009-01-09 1.124 5,109,841 -16,911 0.18% 5,741,000
2009-01-12 2009-01-08 1.135 5,126,752 -44,504 0.18% 5,817,599
2009-01-09 2009-01-07 1.258 5,171,256 +30,263 0.18% 6,507,201
2009-01-08 2009-01-06 1.270 5,140,993 +20,471 0.18% 6,526,879
2009-01-07 2009-01-05 1.247 5,120,522 -668,436 0.18% 6,385,830
2009-01-06 2009-01-02 1.101 5,788,958 -316,862 0.20% 6,373,920
2009-01-05 2008-12-31 1.034 6,105,820 -154,870 0.21% 6,311,200
2009-01-02 2008-12-29 1.034 6,260,690 +178,902 0.22% 6,471,280
2008-12-30 2008-12-24 1.056 6,081,788 +17,801 0.21% 6,423,020
2008-12-29 2008-12-22 1.090 6,063,987 +317,752 0.21% 6,608,610
2008-12-23 2008-12-19 1.180 5,746,235 +299,951 0.20% 6,778,800
2008-12-22 2008-12-18 1.258 5,446,284 +231,415 0.19% 6,853,279
2008-12-19 2008-12-17 1.168 5,214,869 -752,101 0.18% 6,093,361
2008-12-18 2008-12-16 1.022 5,966,970 +182,462 0.20% 6,100,640
2008-12-17 2008-12-15 1.045 5,784,508 +97,907 0.20% 6,044,070
2008-12-16 2008-12-12 1.034 5,686,601 +258,118 0.19% 5,877,880
2008-12-15 2008-12-11 1.067 5,428,483 +124,608 0.19% 5,794,050
2008-12-12 2008-12-10 1.202 5,303,875 -441,470 0.18% 6,376,130
2008-12-11 2008-12-09 0.977 5,745,345 +44,503 0.20% 5,615,850
2008-12-09 2008-12-05 0.989 5,700,842 +62,304 0.19% 5,636,400
2008-12-08 2008-12-04 1.011 5,638,538 +42,723 0.19% 5,701,500
2008-12-05 2008-12-03 1.034 5,595,815 -71,205 0.19% 5,784,040
2008-12-04 2008-12-02 0.966 5,667,020 +200,264 0.19% 5,475,620
2008-12-03 2008-12-01 1.022 5,466,756 +26,702 0.19% 5,589,220
2008-12-02 2008-11-28 1.022 5,440,054 +44,503 0.19% 5,561,920
2008-11-28 2008-11-26 1.045 5,395,551 +153,091 0.18% 5,637,660
2008-11-25 2008-11-21 1.124 5,242,460 -10,681 0.18% 5,890,000
2008-11-24 2008-11-20 1.135 5,253,141 +10,681 0.18% 5,961,020
2008-11-21 2008-11-19 1.236 5,242,460 -160,211 0.18% 6,478,999
2008-11-20 2008-11-18 1.281 5,402,671 +178,012 0.18% 6,919,799
2008-11-18 2008-11-14 1.371 5,224,659 -123,719 0.18% 7,161,400
2008-11-17 2008-11-13 1.270 5,348,378 +129,949 0.18% 6,790,170
2008-11-14 2008-11-12 1.371 5,218,429 -24,921 0.18% 7,152,860
2008-11-13 2008-11-11 1.371 5,243,350 -157,541 0.18% 7,187,019
2008-11-12 2008-11-10 1.438 5,400,891 +209,164 0.18% 7,767,040
2008-11-10 2008-11-06 1.371 5,191,727 -2,670 0.18% 7,116,260
2008-11-05 2008-11-03 1.337 5,194,397 -2,670,184 0.18% 6,944,840
2008-11-04 2008-10-31 1.303 7,864,581 -17,801 0.27% 10,249,760
2008-11-03 2008-10-30 1.326 7,882,382 -8,010 0.27% 10,450,080
2008-10-30 2008-10-28 1.258 7,890,392 +11,570 0.27% 9,928,799
2008-10-28 2008-10-24 1.326 7,878,822 +121,049 0.27% 10,445,360
2008-10-24 2008-10-22 1.382 7,757,773 -4,451 0.27% 10,720,679
2008-10-23 2008-10-21 1.292 7,762,224 -3,560 0.27% 10,029,150
2008-10-22 2008-10-20 1.281 7,765,784 +16,911 0.27% 9,946,500
2008-10-16 2008-10-14 1.483 7,748,873 -17,801 0.27% 11,491,920
2008-10-15 2008-10-13 1.382 7,766,674 +17,801 0.27% 10,732,980
2008-10-14 2008-10-10 1.371 7,748,873 -17,801 0.27% 10,621,320
2008-10-13 2008-10-09 1.618 7,766,674 -26,702 0.27% 12,565,440
2008-10-09 2008-10-06 1.798 7,793,376 -23,141 0.27% 14,009,600
2008-10-08 2008-10-03 1.708 7,816,517 +27,591 0.27% 13,348,639
2008-10-06 2008-10-02 1.798 7,788,926 -26,701 0.27% 14,001,601
2008-10-03 2008-09-30 1.663 7,815,627 +17,801 0.27% 12,995,879
2008-10-02 2008-09-29 1.595 7,797,826 +6,230 0.27% 12,440,620
2008-09-30 2008-09-26 1.683 7,791,596 -16,911 0.27% 13,111,321
2008-09-29 2008-09-25 1.659 7,808,507 +579,936 0.26% 12,950,716
2008-09-26 2008-09-24 1.671 7,228,571 -8,260 0.26% 12,076,380
2008-09-25 2008-09-23 1.659 7,236,831 +16,520 0.26% 12,002,569
2008-09-24 2008-09-22 1.622 7,220,311 +8,260 0.26% 11,712,940
2008-09-23 2008-09-19 1.695 7,212,051 -3,304 0.26% 12,223,401
2008-09-22 2008-09-18 1.525 7,215,355 +8,261 0.26% 11,006,100
2008-09-19 2008-09-17 1.525 7,207,094 -8,261 0.26% 10,993,499
2008-09-18 2008-09-16 1.634 7,215,355 -9,086 0.26% 11,792,250
2008-09-10 2008-09-08 2.010 7,224,441 +12,390 0.26% 14,518,360
2008-09-09 2008-09-05 2.143 7,212,051 +20,651 0.26% 15,453,871
2008-09-08 2008-09-04 2.445 7,191,400 -8,260 0.26% 17,586,120
2008-08-29 2008-08-27 3.039 7,199,660 -826 0.26% 21,877,159
2008-08-28 2008-08-26 2.905 7,200,486 +826 0.26% 20,920,799
2008-08-19 2008-08-15 3.099 7,199,660 -1,652 0.26% 22,312,959
2008-08-11 2008-08-07 3.148 7,201,312 -826 0.26% 22,666,799
2008-08-08 2008-08-05 3.196 7,202,138 -24,781 0.26% 23,018,159
2008-07-31 2008-07-29 3.559 7,226,919 -16,521 0.26% 25,722,060
2008-07-28 2008-07-24 3.632 7,243,440 -8,260 0.26% 26,307,001
2008-07-25 2008-07-23 3.668 7,251,700 +16,521 0.26% 26,600,370
2008-07-24 2008-07-22 3.511 7,235,179 +8,260 0.26% 25,401,099
2008-07-23 2008-07-21 3.511 7,226,919 -3,304 0.26% 25,372,100
2008-07-21 2008-07-17 3.729 7,230,223 +8,260 0.26% 26,959,239
2008-07-15 2008-07-11 3.959 7,221,963 +1,652 0.26% 28,589,610
2008-07-11 2008-07-09 4.031 7,220,311 -1,652 0.26% 29,107,530
2008-07-10 2008-07-08 3.995 7,221,963 +8,260 0.26% 28,851,900
2008-07-09 2008-07-07 4.080 7,213,703 -8,260 0.26% 29,430,211
2008-07-08 2008-07-04 4.056 7,221,963 +8,260 0.26% 29,289,050
2008-07-07 2008-07-03 4.116 7,213,703 -15,694 0.26% 29,692,201
2008-07-04 2008-07-02 4.031 7,229,397 +7,434 0.26% 29,144,159
2008-07-03 2008-06-30 4.056 7,221,963 +4,956 0.26% 29,289,050
2008-07-02 2008-06-27 4.152 7,217,007 -28,085 0.26% 29,967,911
2008-06-30 2008-06-26 4.031 7,245,092 -25,607 0.26% 29,207,431
2008-06-27 2008-06-25 3.777 7,270,699 -826 0.26% 27,462,242
2008-06-26 2008-06-24 3.692 7,271,525 -11,564 0.26% 26,849,151
2008-06-25 2008-06-23 3.995 7,283,089 +23,129 0.26% 29,096,100
2008-06-24 2008-06-20 4.177 7,259,960 -38,824 0.26% 30,322,049
2008-06-23 2008-06-19 4.092 7,298,784 +14,043 0.27% 29,865,682
2008-06-20 2008-06-18 4.225 7,284,741 -8,260 0.26% 30,778,310
2008-06-19 2008-06-17 4.189 7,293,001 -11,565 0.26% 30,548,339
2008-06-18 2008-06-16 4.165 7,304,566 +16,521 0.27% 30,419,921
2008-06-17 2008-06-13 4.189 7,288,045 -24,781 0.26% 30,527,579
2008-06-16 2008-06-12 4.370 7,312,826 -13,216 0.27% 31,959,330
2008-06-13 2008-06-11 4.443 7,326,042 -330,412 0.27% 32,549,228
2008-06-11 2008-06-06 4.407 7,656,454 -33,041 0.28% 33,739,161
2008-06-10 2008-06-05 4.358 7,689,495 -6,608 0.28% 33,512,401
2008-06-06 2008-06-04 4.298 7,696,103 +10,738 0.28% 33,075,350
2008-06-05 2008-06-03 4.503 7,685,365 -22,302 0.28% 34,610,882
2008-06-03 2008-05-30 4.685 7,707,667 -4,957 0.28% 36,110,968
2008-06-02 2008-05-29 4.746 7,712,624 -319,672 0.28% 36,601,042
2008-05-30 2008-05-28 4.818 8,032,296 -81,777 0.29% 38,701,518
2008-05-28 2008-05-26 4.237 8,114,073 +12,390 0.29% 34,380,499
2008-05-27 2008-05-23 4.128 8,101,683 +38,824 0.29% 33,445,281
2008-05-26 2008-05-22 4.370 8,062,859 -153,642 0.29% 35,237,208
2008-05-23 2008-05-21 4.177 8,216,501 -46,257 0.30% 34,317,151
2008-05-22 2008-05-20 4.007 8,262,758 -90,863 0.30% 33,109,929
2008-05-21 2008-05-19 4.019 8,353,621 +30,563 0.30% 33,575,159
2008-05-20 2008-05-16 4.056 8,323,058 +82,603 0.30% 33,754,599
2008-05-19 2008-05-15 4.116 8,240,455 -9,913 0.30% 33,918,398
2008-05-14 2008-05-09 4.358 8,250,368 -21,477 0.30% 35,956,801
2008-05-13 2008-05-08 4.177 8,271,845 -103,253 0.30% 34,548,302
2008-05-09 2008-05-07 4.043 8,375,098 -158,597 0.30% 33,864,260
2008-05-08 2008-05-06 3.789 8,533,695 -70,213 0.31% 32,336,028
2008-05-07 2008-05-05 3.813 8,603,908 +2,478 0.31% 32,810,401
2008-05-06 2008-05-02 3.765 8,601,430 -25,607 0.31% 32,384,431
2008-05-05 2008-04-30 3.765 8,627,037 +75,995 0.31% 32,480,842
2008-05-02 2008-04-29 3.838 8,551,042 +152,815 0.31% 32,815,840
2008-04-30 2008-04-28 3.717 8,398,227 -14,868 0.31% 31,212,691
2008-04-29 2008-04-25 3.741 8,413,095 +50,387 0.31% 31,471,649
2008-04-28 2008-04-24 3.717 8,362,708 -60,300 0.30% 31,080,681
2008-04-25 2008-04-23 3.765 8,423,008 -173,466 0.31% 31,712,671
2008-04-24 2008-04-22 3.450 8,596,474 -85,080 0.31% 29,659,952
2008-04-23 2008-04-21 3.257 8,681,554 +33,041 0.32% 28,271,899
2008-04-21 2008-04-17 3.160 8,648,513 -29,737 0.31% 27,326,699
2008-04-17 2008-04-15 3.220 8,678,250 -23,129 0.32% 27,945,959
2008-04-16 2008-04-14 3.196 8,701,379 +3,304 0.32% 27,809,760
2008-04-14 2008-04-10 3.329 8,698,075 +1,652 0.32% 28,957,500
2008-04-11 2008-04-09 3.366 8,696,423 -67,734 0.32% 29,267,840
2008-04-10 2008-04-08 3.523 8,764,157 -150,337 0.32% 30,875,099
2008-04-09 2008-04-07 3.353 8,914,494 +18,172 0.32% 29,893,839
2008-04-08 2008-04-03 3.244 8,896,322 -137,946 0.32% 28,863,601
2008-04-07 2008-04-02 3.123 9,034,268 +4,130 0.33% 28,217,459
2008-04-03 2008-04-01 3.099 9,030,138 -71,865 0.33% 27,985,919
2008-04-02 2008-03-31 3.051 9,102,003 -16,520 0.33% 27,767,881
2008-04-01 2008-03-28 3.208 9,118,523 +746,729 0.33% 29,253,349
2008-03-31 2008-03-27 3.063 8,371,794 +57,822 0.30% 25,641,550
2008-03-28 2008-03-26 3.269 8,313,972 -54,518 0.30% 27,175,500
2008-03-27 2008-03-25 3.063 8,368,490 +51,214 0.30% 25,631,431
2008-03-26 2008-03-20 2.954 8,317,276 +49,562 0.30% 24,568,360
2008-03-25 2008-03-19 2.918 8,267,714 -80,125 0.30% 24,121,689
2008-03-20 2008-03-18 2.797 8,347,839 +31,389 0.30% 23,344,860
2008-03-19 2008-03-17 2.942 8,316,450 -9,912 0.30% 24,465,240
2008-03-18 2008-03-14 3.474 8,326,362 -25,607 0.30% 28,929,599
2008-03-17 2008-03-13 3.644 8,351,969 -851,635 0.30% 30,434,109
2008-03-14 2008-03-12 3.910 9,203,604 +102,427 0.33% 35,988,659
2008-03-13 2008-03-11 3.922 9,101,177 -218,071 0.33% 35,698,321
2008-03-12 2008-03-10 3.813 9,319,248 +252,765 0.34% 35,538,300
2008-03-11 2008-03-07 4.237 9,066,483 0.33% 38,415,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top