History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 3,571,000 | +0 | 0.04% | 692,774 |
| 2025-10-13 | 2025-10-09 | 0.202 | 3,571,000 | +0 | 0.04% | 721,342 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,571,000 | +0 | 0.04% | 724,913 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,571,000 | +0 | 0.04% | 732,055 |
| 2025-10-08 | 2025-10-03 | 0.205 | 3,571,000 | +0 | 0.04% | 732,055 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,571,000 | +0 | 0.04% | 735,626 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,571,000 | +0 | 0.04% | 746,339 |
| 2025-10-02 | 2025-09-29 | 0.210 | 3,571,000 | +0 | 0.04% | 749,910 |
| 2025-09-30 | 2025-09-26 | 0.217 | 3,571,000 | +0 | 0.04% | 774,907 |
| 2025-09-29 | 2025-09-25 | 0.214 | 3,571,000 | +0 | 0.04% | 764,194 |
| 2025-09-26 | 2025-09-24 | 0.220 | 3,571,000 | +0 | 0.04% | 785,620 |
| 2025-09-25 | 2025-09-23 | 0.219 | 3,571,000 | +0 | 0.04% | 782,049 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,571,000 | +0 | 0.04% | 814,188 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,571,000 | +0 | 0.04% | 785,620 |
| 2025-09-22 | 2025-09-18 | 0.220 | 3,571,000 | +0 | 0.04% | 785,620 |
| 2025-09-19 | 2025-09-17 | 0.219 | 3,571,000 | +0 | 0.04% | 782,049 |
| 2025-09-18 | 2025-09-16 | 0.212 | 3,571,000 | +0 | 0.04% | 757,052 |
| 2025-09-17 | 2025-09-15 | 0.227 | 3,571,000 | +0 | 0.04% | 810,617 |
| 2025-09-16 | 2025-09-12 | 0.229 | 3,571,000 | +0 | 0.04% | 817,759 |
| 2025-09-15 | 2025-09-11 | 0.233 | 3,571,000 | +0 | 0.04% | 832,043 |
| 2025-09-12 | 2025-09-10 | 0.229 | 3,571,000 | +0 | 0.04% | 817,759 |
| 2025-09-11 | 2025-09-09 | 0.232 | 3,571,000 | +0 | 0.04% | 828,472 |
| 2025-09-10 | 2025-09-08 | 0.227 | 3,571,000 | +0 | 0.04% | 810,617 |
| 2025-09-09 | 2025-09-05 | 0.235 | 3,571,000 | +0 | 0.04% | 839,185 |
| 2025-09-08 | 2025-09-04 | 0.227 | 3,571,000 | +0 | 0.04% | 810,617 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,571,000 | +0 | 0.04% | 849,898 |
| 2025-09-04 | 2025-09-02 | 0.244 | 3,571,000 | +0 | 0.04% | 871,324 |
| 2025-09-03 | 2025-09-01 | 0.248 | 3,571,000 | +0 | 0.04% | 885,608 |
| 2025-09-02 | 2025-08-29 | 0.245 | 3,571,000 | +0 | 0.04% | 874,895 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,571,000 | +0 | 0.04% | 910,605 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,571,000 | -59,000 | 0.04% | 892,750 |
| 2025-07-08 | 2025-07-04 | 0.217 | 3,630,000 | -23,000 | 0.04% | 787,710 |
| 2025-07-07 | 2025-07-03 | 0.216 | 3,653,000 | +23,000 | 0.04% | 789,048 |
| 2025-06-25 | 2025-06-23 | 0.210 | 3,630,000 | +200,000 | 0.04% | 762,300 |
| 2025-06-16 | 2025-06-12 | 0.189 | 3,430,000 | +34,000 | 0.04% | 648,270 |
| 2025-06-13 | 2025-06-11 | 0.184 | 3,396,000 | +161,000 | 0.04% | 624,864 |
| 2025-06-04 | 2025-06-02 | 0.155 | 3,235,000 | +64,000 | 0.04% | 501,425 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,171,000 | -249,000 | 0.04% | 485,163 |
| 2025-03-10 | 2025-03-06 | 0.169 | 3,420,000 | -600,000 | 0.04% | 577,980 |
| 2025-03-04 | 2025-02-28 | 0.170 | 4,020,000 | +849,000 | 0.04% | 683,400 |
| 2025-03-03 | 2025-02-27 | 0.164 | 3,171,000 | -799,000 | 0.04% | 520,044 |
| 2025-02-27 | 2025-02-25 | 0.149 | 3,970,000 | +43,000 | 0.04% | 591,530 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,927,000 | +122,000 | 0.04% | 589,050 |
| 2024-12-19 | 2024-12-17 | 0.125 | 3,805,000 | +523,000 | 0.04% | 475,625 |
| 2024-12-11 | 2024-12-09 | 0.120 | 3,282,000 | +200,000 | 0.04% | 393,840 |
| 2024-12-05 | 2024-12-03 | 0.122 | 3,082,000 | +100,000 | 0.03% | 376,004 |
| 2024-10-08 | 2024-10-04 | 0.153 | 2,982,000 | -273,000 | 0.03% | 456,246 |
| 2024-10-04 | 2024-10-02 | 0.125 | 3,255,000 | +247,000 | 0.04% | 406,875 |
| 2024-09-24 | 2024-09-20 | 0.078 | 3,008,000 | -261,000 | 0.03% | 234,624 |
| 2024-09-02 | 2024-08-29 | 0.078 | 3,269,000 | -200,000 | 0.04% | 254,982 |
| 2024-07-16 | 2024-07-12 | 0.087 | 3,469,000 | +461,000 | 0.04% | 301,803 |
| 2024-05-20 | 2024-05-16 | 0.095 | 3,008,000 | -417,000 | 0.03% | 285,760 |
| 2024-04-19 | 2024-04-17 | 0.085 | 3,425,000 | +25,000 | 0.04% | 291,125 |
| 2024-03-28 | 2024-03-26 | 0.090 | 3,400,000 | +59,000 | 0.04% | 306,000 |
| 2024-01-17 | 2024-01-15 | 0.101 | 3,341,000 | +52,000 | 0.04% | 337,441 |
| 2023-12-04 | 2023-11-30 | 0.112 | 3,289,000 | -99,000 | 0.04% | 368,368 |
| 2023-11-29 | 2023-11-27 | 0.115 | 3,388,000 | -41,000 | 0.04% | 389,620 |
| 2023-11-24 | 2023-11-22 | 0.116 | 3,429,000 | -348,000 | 0.04% | 397,764 |
| 2023-09-28 | 2023-09-26 | 0.112 | 3,777,000 | +186,000 | 0.04% | 423,024 |
| 2023-08-24 | 2023-08-22 | 0.132 | 3,591,000 | -135,000 | 0.04% | 474,012 |
| 2023-07-21 | 2023-07-19 | 0.158 | 3,726,000 | +12,000 | 0.04% | 588,708 |
| 2023-06-28 | 2023-06-26 | 0.131 | 3,714,000 | +1,000 | 0.07% | 486,534 |
| 2023-06-26 | 2023-06-21 | 0.151 | 3,713,000 | +107,000 | 0.07% | 560,663 |
| 2023-06-21 | 2023-06-19 | 0.164 | 3,606,000 | +63,000 | 0.07% | 591,384 |
| 2023-06-20 | 2023-06-16 | 0.169 | 3,543,000 | +60,000 | 0.07% | 598,767 |
| 2023-06-15 | 2023-06-13 | 0.181 | 3,483,000 | +294,000 | 0.07% | 630,423 |
| 2023-02-09 | 2023-02-07 | 0.238 | 3,189,000 | +16,000 | 0.06% | 758,982 |
| 2023-02-08 | 2023-02-06 | 0.240 | 3,173,000 | +147,000 | 0.06% | 761,520 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,026,000 | +75,000 | 0.06% | 817,020 |
| 2023-01-26 | 2023-01-19 | 0.265 | 2,951,000 | -15,000 | 0.06% | 782,015 |
| 2023-01-11 | 2023-01-09 | 0.245 | 2,966,000 | -10,000 | 0.06% | 726,670 |
| 2022-11-16 | 2022-11-14 | 0.198 | 2,976,000 | -142,000 | 0.06% | 589,248 |
| 2022-11-15 | 2022-11-11 | 0.198 | 3,118,000 | -308,000 | 0.06% | 617,364 |
| 2022-10-03 | 2022-09-29 | 0.180 | 3,426,000 | +179,000 | 0.06% | 616,680 |
| 2022-09-30 | 2022-09-28 | 0.182 | 3,247,000 | +85,000 | 0.06% | 590,954 |
| 2022-09-20 | 2022-09-16 | 0.206 | 3,162,000 | +19,000 | 0.06% | 651,372 |
| 2022-09-16 | 2022-09-14 | 0.207 | 3,143,000 | +47,000 | 0.06% | 650,601 |
| 2022-09-08 | 2022-09-06 | 0.207 | 3,096,000 | +20,000 | 0.06% | 640,872 |
| 2022-08-26 | 2022-08-24 | 0.203 | 3,076,000 | +100,000 | 0.06% | 624,428 |
| 2022-07-18 | 2022-07-14 | 0.241 | 2,976,000 | +15,000 | 0.06% | 717,216 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,961,000 | -199,000 | 0.06% | 769,860 |
| 2022-05-20 | 2022-05-18 | 0.244 | 3,160,000 | +109,000 | 0.06% | 771,040 |
| 2022-05-18 | 2022-05-16 | 0.242 | 3,051,000 | -1,000 | 0.06% | 738,342 |
| 2022-05-17 | 2022-05-13 | 0.249 | 3,052,000 | +200,000 | 0.06% | 759,948 |
| 2022-04-26 | 2022-04-22 | 0.255 | 2,852,000 | +434,000 | 0.05% | 727,260 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,418,000 | -2,000 | 0.05% | 677,040 |
| 2022-04-13 | 2022-04-11 | 0.270 | 2,420,000 | -413,000 | 0.05% | 653,400 |
| 2022-03-30 | 2022-03-28 | 0.238 | 2,833,000 | -200,000 | 0.05% | 674,254 |
| 2022-03-17 | 2022-03-15 | 0.216 | 3,033,000 | +200,000 | 0.06% | 655,128 |
| 2022-02-17 | 2022-02-15 | 0.255 | 2,833,000 | +125,000 | 0.05% | 722,415 |
| 2022-01-27 | 2022-01-25 | 0.250 | 2,708,000 | -82,000 | 0.05% | 677,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 2,790,000 | -106,000 | 0.05% | 767,250 |
| 2021-10-12 | 2021-10-08 | 0.290 | 2,896,000 | -31,000 | 0.05% | 839,840 |
| 2021-10-07 | 2021-10-05 | 0.295 | 2,927,000 | -1,037,000 | 0.05% | 863,465 |
| 2021-09-30 | 2021-09-28 | 0.247 | 3,964,000 | +216,000 | 0.07% | 979,108 |
| 2021-09-16 | 2021-09-14 | 0.255 | 3,748,000 | -38,000 | 0.07% | 955,740 |
| 2021-09-15 | 2021-09-13 | 0.231 | 3,786,000 | -460,000 | 0.07% | 874,566 |
| 2021-08-23 | 2021-08-19 | 0.210 | 4,246,000 | +460,000 | 0.08% | 891,660 |
| 2021-08-17 | 2021-08-13 | 0.220 | 3,786,000 | -300,000 | 0.07% | 832,920 |
| 2021-07-27 | 2021-07-23 | 0.218 | 4,086,000 | +40,000 | 0.08% | 890,748 |
| 2021-07-22 | 2021-07-20 | 0.220 | 4,046,000 | +521,000 | 0.08% | 890,120 |
| 2021-07-21 | 2021-07-19 | 0.215 | 3,525,000 | +100,000 | 0.07% | 757,875 |
| 2021-07-20 | 2021-07-16 | 0.239 | 3,425,000 | +400,000 | 0.06% | 818,575 |
| 2021-07-19 | 2021-07-15 | 0.245 | 3,025,000 | +130,000 | 0.06% | 741,125 |
| 2021-07-09 | 2021-07-07 | 0.265 | 2,895,000 | +35,000 | 0.05% | 767,175 |
| 2021-06-21 | 2021-06-17 | 0.295 | 2,860,000 | -415,000 | 0.05% | 843,700 |
| 2021-06-07 | 2021-06-03 | 0.285 | 3,275,000 | -22,000 | 0.06% | 933,375 |
| 2021-05-31 | 2021-05-27 | 0.250 | 3,297,000 | +126,000 | 0.06% | 824,250 |
| 2021-05-27 | 2021-05-25 | 0.250 | 3,171,000 | +100,000 | 0.06% | 792,750 |
| 2021-05-12 | 2021-05-10 | 0.290 | 3,071,000 | -218,000 | 0.06% | 890,590 |
| 2021-04-16 | 2021-04-14 | 0.239 | 3,289,000 | +20,000 | 0.06% | 786,071 |
| 2021-04-15 | 2021-04-13 | 0.239 | 3,269,000 | +50,000 | 0.06% | 781,291 |
| 2021-04-14 | 2021-04-12 | 0.240 | 3,219,000 | +50,000 | 0.06% | 772,560 |
| 2021-03-30 | 2021-03-26 | 0.260 | 3,169,000 | +10,000 | 0.06% | 823,940 |
| 2021-03-26 | 2021-03-24 | 0.260 | 3,159,000 | +100,000 | 0.06% | 821,340 |
| 2021-03-18 | 2021-03-16 | 0.280 | 3,059,000 | +100,000 | 0.06% | 856,520 |
| 2021-03-12 | 2021-03-10 | 0.285 | 2,959,000 | +100,000 | 0.06% | 843,315 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,859,000 | -200,000 | 0.05% | 871,995 |
| 2021-03-05 | 2021-03-03 | 0.300 | 3,059,000 | +200,000 | 0.06% | 917,700 |
| 2021-03-03 | 2021-03-01 | 0.315 | 2,859,000 | -385,000 | 0.05% | 900,585 |
| 2021-03-02 | 2021-02-26 | 0.310 | 3,244,000 | -1,401,000 | 0.06% | 1,005,640 |
| 2021-02-26 | 2021-02-24 | 0.330 | 4,645,000 | +1,201,000 | 0.09% | 1,532,850 |
| 2021-02-25 | 2021-02-23 | 0.355 | 3,444,000 | -1,140,000 | 0.06% | 1,222,620 |
| 2021-02-24 | 2021-02-22 | 0.345 | 4,584,000 | +150,000 | 0.09% | 1,581,480 |
| 2021-02-23 | 2021-02-19 | 0.345 | 4,434,000 | -100,000 | 0.08% | 1,529,730 |
| 2021-02-19 | 2021-02-17 | 0.375 | 4,534,000 | -55,000 | 0.08% | 1,700,250 |
| 2021-02-18 | 2021-02-16 | 0.355 | 4,589,000 | -208,000 | 0.09% | 1,629,095 |
| 2021-01-27 | 2021-01-25 | 0.250 | 4,797,000 | -123,000 | 0.09% | 1,199,250 |
| 2021-01-22 | 2021-01-20 | 0.246 | 4,920,000 | +123,000 | 0.09% | 1,210,320 |
| 2020-12-29 | 2020-12-24 | 0.249 | 4,797,000 | -100,000 | 0.09% | 1,194,453 |
| 2020-12-18 | 2020-12-16 | 0.260 | 4,897,000 | -238,000 | 0.09% | 1,273,220 |
| 2020-12-14 | 2020-12-10 | 0.255 | 5,135,000 | -200,000 | 0.10% | 1,309,425 |
| 2020-12-11 | 2020-12-09 | 0.265 | 5,335,000 | -150,000 | 0.10% | 1,413,775 |
| 2020-12-10 | 2020-12-08 | 0.270 | 5,485,000 | -130,000 | 0.10% | 1,480,950 |
| 2020-12-09 | 2020-12-07 | 0.285 | 5,615,000 | -444,000 | 0.10% | 1,600,275 |
| 2020-12-08 | 2020-12-04 | 0.260 | 6,059,000 | +118,000 | 0.11% | 1,575,340 |
| 2020-12-07 | 2020-12-03 | 0.255 | 5,941,000 | -100,000 | 0.11% | 1,514,955 |
| 2020-11-25 | 2020-11-23 | 0.226 | 6,041,000 | -3,000 | 0.11% | 1,365,266 |
| 2020-11-12 | 2020-11-10 | 0.195 | 6,044,000 | -620,000 | 0.11% | 1,178,580 |
| 2020-11-11 | 2020-11-09 | 0.187 | 6,664,000 | -1,000 | 0.12% | 1,246,168 |
| 2020-11-09 | 2020-11-05 | 0.190 | 6,665,000 | -2,000 | 0.12% | 1,266,350 |
| 2020-11-05 | 2020-11-03 | 0.191 | 6,667,000 | +50,000 | 0.12% | 1,273,397 |
| 2020-11-02 | 2020-10-29 | 0.197 | 6,617,000 | -100,000 | 0.12% | 1,303,549 |
| 2020-10-30 | 2020-10-28 | 0.198 | 6,717,000 | -22,000 | 0.13% | 1,329,966 |
| 2020-10-29 | 2020-10-27 | 0.200 | 6,739,000 | +64,000 | 0.13% | 1,347,800 |
| 2020-10-28 | 2020-10-23 | 0.207 | 6,675,000 | +15,000 | 0.12% | 1,381,725 |
| 2020-10-21 | 2020-10-19 | 0.209 | 6,660,000 | +28,000 | 0.12% | 1,391,940 |
| 2020-10-19 | 2020-10-15 | 0.204 | 6,632,000 | +40,000 | 0.12% | 1,352,928 |
| 2020-09-24 | 2020-09-22 | 0.212 | 6,592,000 | +80,000 | 0.12% | 1,397,504 |
| 2020-09-23 | 2020-09-21 | 0.211 | 6,512,000 | +1,050,000 | 0.12% | 1,374,032 |
| 2020-09-09 | 2020-09-07 | 0.240 | 5,462,000 | +60,000 | 0.10% | 1,310,880 |
| 2020-08-31 | 2020-08-27 | 0.245 | 5,402,000 | +3,000 | 0.10% | 1,323,490 |
| 2020-08-24 | 2020-08-20 | 0.244 | 5,399,000 | +144,000 | 0.10% | 1,317,356 |
| 2020-08-18 | 2020-08-14 | 0.248 | 5,255,000 | +3,000 | 0.10% | 1,303,240 |
| 2020-08-12 | 2020-08-10 | 0.249 | 5,252,000 | +140,000 | 0.10% | 1,307,748 |
| 2020-08-11 | 2020-08-07 | 0.255 | 5,112,000 | +92,000 | 0.10% | 1,303,560 |
| 2020-07-31 | 2020-07-29 | 0.285 | 5,020,000 | -107,000 | 0.09% | 1,430,700 |
| 2020-07-30 | 2020-07-28 | 0.285 | 5,127,000 | +107,000 | 0.10% | 1,461,195 |
| 2020-07-24 | 2020-07-22 | 0.290 | 5,020,000 | -30,000 | 0.09% | 1,455,800 |
| 2020-07-21 | 2020-07-17 | 0.275 | 5,050,000 | +80,000 | 0.09% | 1,388,750 |
| 2020-07-14 | 2020-07-10 | 0.290 | 4,970,000 | -64,000 | 0.09% | 1,441,300 |
| 2020-07-13 | 2020-07-09 | 0.295 | 5,034,000 | -100,000 | 0.09% | 1,485,030 |
| 2020-07-10 | 2020-07-08 | 0.270 | 5,134,000 | -200,000 | 0.10% | 1,386,180 |
| 2020-07-08 | 2020-07-06 | 0.270 | 5,334,000 | -395,000 | 0.10% | 1,440,180 |
| 2020-07-07 | 2020-07-03 | 0.250 | 5,729,000 | -80,000 | 0.11% | 1,432,250 |
| 2020-07-06 | 2020-07-02 | 0.245 | 5,809,000 | +84,000 | 0.11% | 1,423,205 |
| 2020-06-24 | 2020-06-22 | 0.240 | 5,725,000 | +81,000 | 0.11% | 1,374,000 |
| 2020-06-23 | 2020-06-19 | 0.250 | 5,644,000 | +4,000 | 0.11% | 1,411,000 |
| 2020-06-22 | 2020-06-18 | 0.247 | 5,640,000 | -178,000 | 0.11% | 1,393,080 |
| 2020-06-16 | 2020-06-12 | 0.265 | 5,818,000 | -115,000 | 0.11% | 1,541,770 |
| 2020-06-15 | 2020-06-11 | 0.231 | 5,933,000 | -97,000 | 0.11% | 1,370,523 |
| 2020-06-05 | 2020-06-03 | 0.208 | 6,030,000 | -58,000 | 0.11% | 1,254,240 |
| 2020-06-03 | 2020-06-01 | 0.203 | 6,088,000 | +90,000 | 0.11% | 1,235,864 |
| 2020-06-02 | 2020-05-29 | 0.196 | 5,998,000 | +70,000 | 0.11% | 1,175,608 |
| 2020-06-01 | 2020-05-28 | 0.215 | 5,928,000 | +108,000 | 0.11% | 1,274,520 |
| 2020-05-28 | 2020-05-26 | 0.220 | 5,820,000 | +97,000 | 0.11% | 1,280,400 |
| 2020-05-22 | 2020-05-20 | 0.230 | 5,723,000 | +166,000 | 0.11% | 1,316,290 |
| 2020-05-19 | 2020-05-15 | 0.233 | 5,557,000 | +99,000 | 0.10% | 1,294,781 |
| 2020-05-14 | 2020-05-12 | 0.235 | 5,458,000 | +209,000 | 0.10% | 1,282,630 |
| 2020-05-12 | 2020-05-08 | 0.241 | 5,249,000 | +120,000 | 0.10% | 1,265,009 |
| 2020-05-08 | 2020-05-06 | 0.232 | 5,129,000 | +64,000 | 0.10% | 1,189,928 |
| 2020-05-07 | 2020-05-05 | 0.230 | 5,065,000 | +20,000 | 0.09% | 1,164,950 |
| 2020-05-05 | 2020-04-29 | 0.238 | 5,045,000 | +5,000 | 0.09% | 1,200,710 |
| 2020-05-04 | 2020-04-28 | 0.244 | 5,040,000 | -242,000 | 0.09% | 1,229,760 |
| 2020-04-24 | 2020-04-22 | 0.218 | 5,282,000 | +98,000 | 0.10% | 1,151,476 |
| 2020-04-20 | 2020-04-16 | 0.244 | 5,184,000 | +1,000 | 0.10% | 1,264,896 |
| 2020-04-17 | 2020-04-15 | 0.250 | 5,183,000 | +100,000 | 0.10% | 1,295,750 |
| 2020-04-09 | 2020-04-07 | 0.250 | 5,083,000 | +500,000 | 0.09% | 1,270,750 |
| 2020-04-03 | 2020-04-01 | 0.226 | 4,583,000 | +128,000 | 0.09% | 1,035,758 |
| 2020-04-02 | 2020-03-31 | 0.239 | 4,455,000 | +12,000 | 0.08% | 1,064,745 |
| 2020-04-01 | 2020-03-30 | 0.233 | 4,443,000 | +48,000 | 0.08% | 1,035,219 |
| 2020-03-30 | 2020-03-26 | 0.240 | 4,395,000 | +139,000 | 0.08% | 1,054,800 |
| 2020-03-27 | 2020-03-25 | 0.240 | 4,256,000 | -29,000 | 0.08% | 1,021,440 |
| 2020-03-26 | 2020-03-24 | 0.229 | 4,285,000 | +250,000 | 0.08% | 981,265 |
| 2020-03-25 | 2020-03-23 | 0.224 | 4,035,000 | -87,000 | 0.08% | 903,840 |
| 2020-03-24 | 2020-03-20 | 0.230 | 4,122,000 | +59,000 | 0.08% | 948,060 |
| 2020-03-23 | 2020-03-19 | 0.225 | 4,063,000 | +46,000 | 0.08% | 914,175 |
| 2020-03-20 | 2020-03-18 | 0.255 | 4,017,000 | +140,000 | 0.08% | 1,024,335 |
| 2020-03-18 | 2020-03-16 | 0.250 | 3,877,000 | +130,000 | 0.07% | 969,250 |
| 2020-03-17 | 2020-03-13 | 0.300 | 3,747,000 | +97,000 | 0.07% | 1,124,100 |
| 2020-03-13 | 2020-03-11 | 0.330 | 3,650,000 | +88,000 | 0.07% | 1,204,500 |
| 2020-03-12 | 2020-03-10 | 0.330 | 3,562,000 | +7,000 | 0.07% | 1,175,460 |
| 2020-03-11 | 2020-03-09 | 0.325 | 3,555,000 | +73,000 | 0.07% | 1,155,375 |
| 2020-03-10 | 2020-03-06 | 0.410 | 3,482,000 | +78,000 | 0.07% | 1,427,620 |
| 2020-03-05 | 2020-03-03 | 0.425 | 3,404,000 | +43,000 | 0.06% | 1,446,700 |
| 2020-03-04 | 2020-03-02 | 0.420 | 3,361,000 | -1,000 | 0.06% | 1,411,620 |
| 2020-02-26 | 2020-02-24 | 0.425 | 3,362,000 | +165,000 | 0.06% | 1,428,850 |
| 2020-02-14 | 2020-02-12 | 0.460 | 3,197,000 | -110,000 | 0.06% | 1,470,620 |
| 2020-02-11 | 2020-02-07 | 0.455 | 3,307,000 | +72,000 | 0.06% | 1,504,685 |
| 2020-02-03 | 2020-01-30 | 0.415 | 3,235,000 | -40,000 | 0.06% | 1,342,525 |
| 2020-01-31 | 2020-01-29 | 0.425 | 3,275,000 | +99,000 | 0.06% | 1,391,875 |
| 2020-01-30 | 2020-01-24 | 0.465 | 3,176,000 | +50,000 | 0.06% | 1,476,840 |
| 2020-01-29 | 2020-01-22 | 0.500 | 3,126,000 | +110,000 | 0.06% | 1,563,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 3,016,000 | +50,000 | 0.06% | 1,538,160 |
| 2020-01-14 | 2020-01-10 | 0.510 | 2,966,000 | +10,000 | 0.06% | 1,512,660 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,956,000 | -72,000 | 0.06% | 1,566,680 |
| 2020-01-09 | 2020-01-07 | 0.550 | 3,028,000 | +87,000 | 0.06% | 1,665,400 |
| 2020-01-07 | 2020-01-03 | 0.600 | 2,941,000 | -130,000 | 0.05% | 1,764,600 |
| 2020-01-02 | 2019-12-27 | 0.530 | 3,071,000 | -136,000 | 0.06% | 1,627,630 |
| 2019-12-13 | 2019-12-11 | 0.420 | 3,207,000 | +123,000 | 0.06% | 1,346,940 |
| 2019-12-02 | 2019-11-28 | 0.440 | 3,084,000 | +1,000 | 0.06% | 1,356,960 |
| 2019-11-26 | 2019-11-22 | 0.445 | 3,083,000 | +1,000 | 0.06% | 1,371,935 |
| 2019-11-20 | 2019-11-18 | 0.445 | 3,082,000 | +4,000 | 0.06% | 1,371,490 |
| 2019-11-19 | 2019-11-15 | 0.440 | 3,078,000 | +33,000 | 0.06% | 1,354,320 |
| 2019-11-18 | 2019-11-14 | 0.445 | 3,045,000 | +100,000 | 0.06% | 1,355,025 |
| 2019-11-15 | 2019-11-13 | 0.450 | 2,945,000 | +260,000 | 0.05% | 1,325,250 |
| 2019-11-13 | 2019-11-11 | 0.475 | 2,685,000 | +19,000 | 0.05% | 1,275,375 |
| 2019-11-11 | 2019-11-07 | 0.500 | 2,666,000 | -100,000 | 0.05% | 1,333,000 |
| 2019-11-08 | 2019-11-06 | 0.510 | 2,766,000 | -200,000 | 0.05% | 1,410,660 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,966,000 | +100,000 | 0.06% | 1,631,300 |
| 2019-08-30 | 2019-08-28 | 0.550 | 2,866,000 | +100,000 | 0.05% | 1,576,300 |
| 2019-08-29 | 2019-08-27 | 0.570 | 2,766,000 | +122,000 | 0.05% | 1,576,620 |
| 2019-08-13 | 2019-08-09 | 0.560 | 2,644,000 | +22,000 | 0.05% | 1,480,640 |
| 2019-08-12 | 2019-08-08 | 0.550 | 2,622,000 | +1,000 | 0.05% | 1,442,100 |
| 2019-08-06 | 2019-08-02 | 0.600 | 2,621,000 | +40,000 | 0.05% | 1,572,600 |
| 2019-08-05 | 2019-08-01 | 0.620 | 2,581,000 | +20,000 | 0.05% | 1,600,220 |
| 2019-07-25 | 2019-07-23 | 0.610 | 2,561,000 | +8,000 | 0.05% | 1,562,210 |
| 2019-07-09 | 2019-07-05 | 0.650 | 2,553,000 | +104,000 | 0.05% | 1,659,450 |
| 2019-07-04 | 2019-07-02 | 0.690 | 2,449,000 | +20,000 | 0.05% | 1,689,810 |
| 2019-05-28 | 2019-05-24 | 0.600 | 2,429,000 | +20,000 | 0.05% | 1,457,400 |
| 2019-05-17 | 2019-05-15 | 0.660 | 2,409,000 | -100,000 | 0.04% | 1,589,940 |
| 2019-05-15 | 2019-05-10 | 0.640 | 2,509,000 | -185,000 | 0.05% | 1,605,760 |
| 2019-05-08 | 2019-05-06 | 0.640 | 2,694,000 | +200,000 | 0.05% | 1,724,160 |
| 2019-04-26 | 2019-04-24 | 0.720 | 2,494,000 | +111,000 | 0.05% | 1,795,680 |
| 2019-04-23 | 2019-04-17 | 0.690 | 2,383,000 | -465,000 | 0.04% | 1,644,270 |
| 2019-04-17 | 2019-04-15 | 0.730 | 2,848,000 | +100,000 | 0.05% | 2,079,040 |
| 2019-04-15 | 2019-04-11 | 0.740 | 2,748,000 | -100,000 | 0.05% | 2,033,520 |
| 2019-04-12 | 2019-04-10 | 0.740 | 2,848,000 | -200,000 | 0.05% | 2,107,520 |
| 2019-04-10 | 2019-04-08 | 0.760 | 3,048,000 | +9,000 | 0.06% | 2,316,480 |
| 2019-04-08 | 2019-04-03 | 0.770 | 3,039,000 | -79,000 | 0.06% | 2,340,030 |
| 2019-04-04 | 2019-04-02 | 0.730 | 3,118,000 | -118,000 | 0.06% | 2,276,140 |
| 2019-04-02 | 2019-03-29 | 0.700 | 3,236,000 | +42,000 | 0.06% | 2,265,200 |
| 2019-04-01 | 2019-03-28 | 0.690 | 3,194,000 | -69,000 | 0.06% | 2,203,860 |
| 2019-03-20 | 2019-03-18 | 0.640 | 3,263,000 | -81,000 | 0.06% | 2,088,320 |
| 2019-03-18 | 2019-03-14 | 0.590 | 3,344,000 | -98,000 | 0.06% | 1,972,960 |
| 2019-03-12 | 2019-03-08 | 0.520 | 3,442,000 | +78,000 | 0.06% | 1,789,840 |
| 2019-03-08 | 2019-03-06 | 0.530 | 3,364,000 | +1,000 | 0.06% | 1,782,920 |
| 2019-03-04 | 2019-02-28 | 0.560 | 3,363,000 | -90,000 | 0.06% | 1,883,280 |
| 2019-03-01 | 2019-02-27 | 0.550 | 3,453,000 | +1,000 | 0.06% | 1,899,150 |
| 2019-02-28 | 2019-02-26 | 0.540 | 3,452,000 | -200,000 | 0.06% | 1,864,080 |
| 2019-02-27 | 2019-02-25 | 0.540 | 3,652,000 | -50,000 | 0.07% | 1,972,080 |
| 2019-02-20 | 2019-02-18 | 0.510 | 3,702,000 | +82,000 | 0.07% | 1,888,020 |
| 2019-01-22 | 2019-01-18 | 0.510 | 3,620,000 | +30,000 | 0.07% | 1,846,200 |
| 2019-01-18 | 2019-01-16 | 0.485 | 3,590,000 | -1,000 | 0.07% | 1,741,150 |
| 2019-01-08 | 2019-01-04 | 0.450 | 3,591,000 | +70,000 | 0.07% | 1,615,950 |
| 2019-01-02 | 2018-12-27 | 0.420 | 3,521,000 | +51,000 | 0.07% | 1,478,820 |
| 2018-12-28 | 2018-12-24 | 0.415 | 3,470,000 | +70,000 | 0.06% | 1,440,050 |
| 2018-12-27 | 2018-12-20 | 0.420 | 3,400,000 | +200,000 | 0.06% | 1,428,000 |
| 2018-12-21 | 2018-12-19 | 0.420 | 3,200,000 | +116,000 | 0.06% | 1,344,000 |
| 2018-12-14 | 2018-12-12 | 0.460 | 3,084,000 | +24,000 | 0.06% | 1,418,640 |
| 2018-12-13 | 2018-12-11 | 0.460 | 3,060,000 | +1,000 | 0.06% | 1,407,600 |
| 2018-12-11 | 2018-12-07 | 0.465 | 3,059,000 | +102,000 | 0.06% | 1,422,435 |
| 2018-11-20 | 2018-11-16 | 0.540 | 2,957,000 | -17,000 | 0.06% | 1,596,780 |
| 2018-11-15 | 2018-11-13 | 0.510 | 2,974,000 | +50,000 | 0.06% | 1,516,740 |
| 2018-11-14 | 2018-11-12 | 0.510 | 2,924,000 | +92,000 | 0.05% | 1,491,240 |
| 2018-11-12 | 2018-11-08 | 0.560 | 2,832,000 | -44,000 | 0.05% | 1,585,920 |
| 2018-11-01 | 2018-10-30 | 0.500 | 2,876,000 | +8,000 | 0.05% | 1,438,000 |
| 2018-10-31 | 2018-10-29 | 0.510 | 2,868,000 | +130,000 | 0.05% | 1,462,680 |
| 2018-10-29 | 2018-10-25 | 0.500 | 2,738,000 | +47,000 | 0.05% | 1,369,000 |
| 2018-10-26 | 2018-10-24 | 0.520 | 2,691,000 | -35,000 | 0.05% | 1,399,320 |
| 2018-10-23 | 2018-10-19 | 0.520 | 2,726,000 | +15,000 | 0.05% | 1,417,520 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,711,000 | +10,000 | 0.05% | 1,463,940 |
| 2018-10-10 | 2018-10-08 | 0.580 | 2,701,000 | +35,000 | 0.05% | 1,566,580 |
| 2018-10-04 | 2018-10-02 | 0.660 | 2,666,000 | +83,000 | 0.05% | 1,759,560 |
| 2018-10-02 | 2018-09-27 | 0.680 | 2,583,000 | -5,000 | 0.05% | 1,756,440 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,588,000 | +14,000 | 0.05% | 1,708,080 |
| 2018-09-12 | 2018-09-10 | 0.520 | 2,574,000 | -6,000 | 0.05% | 1,338,480 |
| 2018-08-28 | 2018-08-24 | 0.580 | 2,580,000 | -20,000 | 0.05% | 1,496,400 |
| 2018-08-21 | 2018-08-17 | 0.500 | 2,600,000 | +1,000 | 0.05% | 1,300,000 |
| 2018-08-17 | 2018-08-15 | 0.540 | 2,599,000 | +5,000 | 0.05% | 1,403,460 |
| 2018-08-16 | 2018-08-14 | 0.560 | 2,594,000 | -19,000 | 0.05% | 1,452,640 |
| 2018-08-15 | 2018-08-13 | 0.550 | 2,613,000 | +81,000 | 0.05% | 1,437,150 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,532,000 | +60,000 | 0.05% | 1,468,560 |
| 2018-08-06 | 2018-08-02 | 0.580 | 2,472,000 | +15,000 | 0.05% | 1,433,760 |
| 2018-08-03 | 2018-08-01 | 0.580 | 2,457,000 | +1,000 | 0.05% | 1,425,060 |
| 2018-07-30 | 2018-07-26 | 0.620 | 2,456,000 | +9,000 | 0.05% | 1,522,720 |
| 2018-07-27 | 2018-07-25 | 0.610 | 2,447,000 | +110,000 | 0.05% | 1,492,670 |
| 2018-07-24 | 2018-07-20 | 0.620 | 2,337,000 | +79,000 | 0.04% | 1,448,940 |
| 2018-07-20 | 2018-07-18 | 0.600 | 2,258,000 | +10,000 | 0.04% | 1,354,800 |
| 2018-07-19 | 2018-07-17 | 0.610 | 2,248,000 | +5,000 | 0.04% | 1,371,280 |
| 2018-07-13 | 2018-07-11 | 0.690 | 2,243,000 | -50,000 | 0.04% | 1,547,670 |
| 2018-07-06 | 2018-07-04 | 0.680 | 2,293,000 | +51,000 | 0.04% | 1,559,240 |
| 2018-06-29 | 2018-06-27 | 0.690 | 2,242,000 | +50,000 | 0.04% | 1,546,980 |
| 2018-06-28 | 2018-06-26 | 0.720 | 2,192,000 | +281,000 | 0.04% | 1,578,240 |
| 2018-06-27 | 2018-06-25 | 0.740 | 1,911,000 | -230,000 | 0.04% | 1,414,140 |
| 2018-06-26 | 2018-06-22 | 0.730 | 2,141,000 | -54,000 | 0.04% | 1,562,930 |
| 2018-06-25 | 2018-06-21 | 0.730 | 2,195,000 | +305,000 | 0.04% | 1,602,350 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,890,000 | +270,000 | 0.04% | 1,436,400 |
| 2018-06-13 | 2018-06-11 | 0.790 | 1,620,000 | +75,000 | 0.03% | 1,279,800 |
| 2018-06-12 | 2018-06-08 | 0.790 | 1,545,000 | +75,000 | 0.03% | 1,220,550 |
| 2018-06-06 | 2018-06-04 | 0.780 | 1,470,000 | +31,000 | 0.03% | 1,146,600 |
| 2018-06-05 | 2018-06-01 | 0.800 | 1,439,000 | +25,000 | 0.03% | 1,151,200 |
| 2018-06-04 | 2018-05-31 | 0.800 | 1,414,000 | +86,000 | 0.03% | 1,131,200 |
| 2018-06-01 | 2018-05-30 | 0.790 | 1,328,000 | +100,000 | 0.02% | 1,049,120 |
| 2018-05-31 | 2018-05-29 | 0.810 | 1,228,000 | +39,000 | 0.02% | 994,680 |
| 2018-05-29 | 2018-05-25 | 0.810 | 1,189,000 | -50,000 | 0.02% | 963,090 |
| 2018-05-24 | 2018-05-21 | 0.910 | 1,239,000 | +200,000 | 0.02% | 1,127,490 |
| 2018-05-23 | 2018-05-18 | 0.930 | 1,039,000 | -735,000 | 0.02% | 966,270 |
| 2018-05-21 | 2018-05-17 | 0.860 | 1,774,000 | +30,000 | 0.03% | 1,525,640 |
| 2018-05-17 | 2018-05-15 | 0.880 | 1,744,000 | -236,000 | 0.03% | 1,534,720 |
| 2018-05-15 | 2018-05-11 | 0.820 | 1,980,000 | +100,000 | 0.04% | 1,623,600 |
| 2018-05-14 | 2018-05-10 | 0.820 | 1,880,000 | -659,000 | 0.04% | 1,541,600 |
| 2018-05-09 | 2018-05-07 | 0.770 | 2,539,000 | +20,000 | 0.05% | 1,955,030 |
| 2018-05-02 | 2018-04-27 | 0.770 | 2,519,000 | -33,000 | 0.05% | 1,939,630 |
| 2018-04-30 | 2018-04-26 | 0.780 | 2,552,000 | +24,000 | 0.05% | 1,990,560 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,528,000 | +23,000 | 0.05% | 2,022,400 |
| 2018-04-25 | 2018-04-23 | 0.790 | 2,505,000 | +23,000 | 0.05% | 1,978,950 |
| 2018-04-20 | 2018-04-18 | 0.770 | 2,482,000 | +37,000 | 0.05% | 1,911,140 |
| 2018-04-19 | 2018-04-17 | 0.760 | 2,445,000 | +117,000 | 0.05% | 1,858,200 |
| 2018-04-18 | 2018-04-16 | 0.800 | 2,328,000 | +141,000 | 0.04% | 1,862,400 |
| 2018-04-11 | 2018-04-09 | 0.810 | 2,187,000 | -13,000 | 0.04% | 1,771,470 |
| 2018-04-10 | 2018-04-06 | 0.810 | 2,200,000 | -17,000 | 0.04% | 1,782,000 |
| 2018-04-04 | 2018-03-29 | 0.820 | 2,217,000 | +76,000 | 0.04% | 1,817,940 |
| 2018-03-29 | 2018-03-27 | 0.840 | 2,141,000 | -43,000 | 0.04% | 1,798,440 |
| 2018-03-22 | 2018-03-20 | 0.840 | 2,184,000 | -29,000 | 0.04% | 1,834,560 |
| 2018-03-16 | 2018-03-14 | 0.870 | 2,213,000 | -40,000 | 0.04% | 1,925,310 |
| 2018-03-15 | 2018-03-13 | 0.880 | 2,253,000 | -113,000 | 0.04% | 1,982,640 |
| 2018-03-14 | 2018-03-12 | 0.860 | 2,366,000 | -308,000 | 0.04% | 2,034,760 |
| 2018-03-09 | 2018-03-07 | 0.850 | 2,674,000 | -42,000 | 0.05% | 2,272,900 |
| 2018-03-08 | 2018-03-06 | 0.830 | 2,716,000 | -91,000 | 0.05% | 2,254,280 |
| 2018-03-07 | 2018-03-05 | 0.800 | 2,807,000 | -58,000 | 0.05% | 2,245,600 |
| 2018-03-01 | 2018-02-27 | 0.820 | 2,865,000 | +30,000 | 0.05% | 2,349,300 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,835,000 | +18,000 | 0.05% | 2,041,200 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,817,000 | +95,000 | 0.05% | 2,028,240 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,722,000 | +130,000 | 0.05% | 2,068,720 |
| 2018-02-20 | 2018-02-13 | 0.770 | 2,592,000 | +20,000 | 0.05% | 1,995,840 |
| 2018-02-13 | 2018-02-09 | 0.730 | 2,572,000 | +403,000 | 0.05% | 1,877,560 |
| 2018-02-12 | 2018-02-08 | 0.830 | 2,169,000 | +201,000 | 0.04% | 1,800,270 |
| 2018-02-09 | 2018-02-07 | 0.870 | 1,968,000 | +117,000 | 0.04% | 1,712,160 |
| 2018-02-08 | 2018-02-06 | 0.880 | 1,851,000 | -29,000 | 0.03% | 1,628,880 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,880,000 | -20,000 | 0.04% | 1,880,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 1,900,000 | +44,000 | 0.04% | 1,786,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 1,856,000 | -12,000 | 0.03% | 1,781,760 |
| 2018-02-01 | 2018-01-30 | 0.940 | 1,868,000 | +64,000 | 0.03% | 1,755,920 |
| 2018-01-31 | 2018-01-29 | 0.960 | 1,804,000 | +30,000 | 0.03% | 1,731,840 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,774,000 | +200,000 | 0.03% | 1,738,520 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,574,000 | -19,000 | 0.03% | 1,589,740 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,593,000 | +19,000 | 0.03% | 1,624,860 |
| 2018-01-25 | 2018-01-23 | 0.950 | 1,574,000 | -227,000 | 0.03% | 1,495,300 |
| 2018-01-24 | 2018-01-22 | 0.870 | 1,801,000 | +83,000 | 0.03% | 1,566,870 |
| 2018-01-23 | 2018-01-19 | 0.830 | 1,718,000 | +140,000 | 0.03% | 1,425,940 |
| 2018-01-16 | 2018-01-12 | 0.900 | 1,578,000 | -99,000 | 0.03% | 1,420,200 |
| 2018-01-15 | 2018-01-11 | 0.880 | 1,677,000 | -87,000 | 0.03% | 1,475,760 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,764,000 | -125,000 | 0.03% | 1,587,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,889,000 | +386,000 | 0.04% | 1,548,980 |
| 2018-01-10 | 2018-01-08 | 0.780 | 1,503,000 | +52,000 | 0.03% | 1,172,340 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,451,000 | -200,000 | 0.03% | 1,131,780 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,651,000 | -942,000 | 0.03% | 1,271,270 |
| 2018-01-05 | 2018-01-03 | 0.670 | 2,593,000 | +10,000 | 0.05% | 1,737,310 |
| 2018-01-03 | 2017-12-29 | 0.670 | 2,583,000 | -200,000 | 0.05% | 1,730,610 |
| 2017-12-28 | 2017-12-22 | 0.660 | 2,783,000 | +151,000 | 0.05% | 1,836,780 |
| 2017-12-27 | 2017-12-21 | 0.650 | 2,632,000 | -45,000 | 0.05% | 1,710,800 |
| 2017-12-19 | 2017-12-15 | 0.670 | 2,677,000 | +252,000 | 0.05% | 1,793,590 |
| 2017-12-18 | 2017-12-14 | 0.650 | 2,425,000 | +70,000 | 0.05% | 1,576,250 |
| 2017-12-15 | 2017-12-13 | 0.640 | 2,355,000 | +89,000 | 0.04% | 1,507,200 |
| 2017-12-13 | 2017-12-11 | 0.620 | 2,266,000 | +259,000 | 0.04% | 1,404,920 |
| 2017-12-11 | 2017-12-07 | 0.630 | 2,007,000 | +40,000 | 0.04% | 1,264,410 |
| 2017-12-06 | 2017-12-04 | 0.660 | 1,967,000 | +31,000 | 0.04% | 1,298,220 |
| 2017-12-04 | 2017-11-30 | 0.650 | 1,936,000 | +71,000 | 0.04% | 1,258,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 1,865,000 | +124,000 | 0.03% | 1,249,550 |
| 2017-11-27 | 2017-11-23 | 0.680 | 1,741,000 | -79,000 | 0.03% | 1,183,880 |
| 2017-11-24 | 2017-11-22 | 0.680 | 1,820,000 | +187,000 | 0.03% | 1,237,600 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,633,000 | -87,000 | 0.03% | 1,110,440 |
| 2017-11-21 | 2017-11-17 | 0.690 | 1,720,000 | +127,000 | 0.03% | 1,186,800 |
| 2017-11-17 | 2017-11-15 | 0.700 | 1,593,000 | +154,000 | 0.03% | 1,115,100 |
| 2017-11-16 | 2017-11-14 | 0.710 | 1,439,000 | +44,000 | 0.03% | 1,021,690 |
| 2017-11-15 | 2017-11-13 | 0.710 | 1,395,000 | +65,000 | 0.03% | 990,450 |
| 2017-11-13 | 2017-11-09 | 0.720 | 1,330,000 | -36,000 | 0.02% | 957,600 |
| 2017-11-09 | 2017-11-07 | 0.760 | 1,366,000 | -6,000 | 0.03% | 1,038,160 |
| 2017-11-08 | 2017-11-06 | 0.730 | 1,372,000 | +23,000 | 0.03% | 1,001,560 |
| 2017-11-03 | 2017-11-01 | 0.750 | 1,349,000 | -45,000 | 0.03% | 1,011,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,394,000 | -51,000 | 0.03% | 1,045,500 |
| 2017-10-27 | 2017-10-25 | 0.680 | 1,445,000 | +25,000 | 0.03% | 982,600 |
| 2017-10-26 | 2017-10-24 | 0.690 | 1,420,000 | +20,000 | 0.03% | 979,800 |
| 2017-10-25 | 2017-10-23 | 0.710 | 1,400,000 | -94,000 | 0.03% | 994,000 |
| 2017-10-24 | 2017-10-20 | 0.740 | 1,494,000 | -271,000 | 0.03% | 1,105,560 |
| 2017-10-16 | 2017-10-12 | 0.650 | 1,765,000 | +51,000 | 0.03% | 1,147,250 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,714,000 | +51,000 | 0.03% | 1,114,100 |
| 2017-10-11 | 2017-10-09 | 0.650 | 1,663,000 | +10,000 | 0.03% | 1,080,950 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,653,000 | +200,000 | 0.03% | 1,124,040 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,453,000 | +10,000 | 0.03% | 973,510 |
| 2017-09-28 | 2017-09-26 | 0.710 | 1,443,000 | +2,000 | 0.03% | 1,024,530 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,441,000 | +1,000 | 0.03% | 965,470 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,440,000 | -142,000 | 0.03% | 1,137,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,582,000 | -76,000 | 0.03% | 1,139,040 |
| 2017-09-21 | 2017-09-19 | 0.610 | 1,658,000 | +32,000 | 0.03% | 1,011,380 |
| 2017-09-20 | 2017-09-18 | 0.610 | 1,626,000 | -140,000 | 0.03% | 991,860 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,766,000 | +108,000 | 0.03% | 1,112,580 |
| 2017-09-15 | 2017-09-13 | 0.640 | 1,658,000 | -37,000 | 0.03% | 1,061,120 |
| 2017-09-14 | 2017-09-12 | 0.610 | 1,695,000 | +20,000 | 0.03% | 1,033,950 |
| 2017-09-11 | 2017-09-07 | 0.600 | 1,675,000 | +37,000 | 0.03% | 1,005,000 |
| 2017-09-07 | 2017-09-05 | 0.610 | 1,638,000 | -73,000 | 0.03% | 999,180 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,711,000 | +17,000 | 0.03% | 1,060,820 |
| 2017-09-04 | 2017-08-31 | 0.620 | 1,694,000 | -43,000 | 0.03% | 1,050,280 |
| 2017-08-31 | 2017-08-29 | 0.590 | 1,737,000 | +18,000 | 0.03% | 1,024,830 |
| 2017-08-25 | 2017-08-22 | 0.630 | 1,719,000 | +45,000 | 0.03% | 1,082,970 |
| 2017-08-24 | 2017-08-21 | 0.630 | 1,674,000 | +137,000 | 0.03% | 1,054,620 |
| 2017-08-22 | 2017-08-18 | 0.600 | 1,537,000 | +17,000 | 0.03% | 922,200 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,520,000 | -108,000 | 0.03% | 912,000 |
| 2017-08-14 | 2017-08-10 | 0.620 | 1,628,000 | +13,000 | 0.03% | 1,009,360 |
| 2017-08-11 | 2017-08-09 | 0.650 | 1,615,000 | +15,000 | 0.03% | 1,049,750 |
| 2017-08-10 | 2017-08-08 | 0.650 | 1,600,000 | +20,000 | 0.03% | 1,040,000 |
| 2017-08-09 | 2017-08-07 | 0.660 | 1,580,000 | +5,000 | 0.03% | 1,042,800 |
| 2017-08-08 | 2017-08-04 | 0.660 | 1,575,000 | -4,000 | 0.03% | 1,039,500 |
| 2017-08-07 | 2017-08-03 | 0.680 | 1,579,000 | +20,000 | 0.03% | 1,073,720 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,559,000 | +15,000 | 0.03% | 1,044,530 |
| 2017-08-03 | 2017-08-01 | 0.700 | 1,544,000 | +49,000 | 0.03% | 1,080,800 |
| 2017-08-01 | 2017-07-28 | 0.690 | 1,495,000 | +30,000 | 0.03% | 1,031,550 |
| 2017-07-26 | 2017-07-24 | 0.730 | 1,465,000 | +53,000 | 0.03% | 1,069,450 |
| 2017-07-25 | 2017-07-21 | 0.730 | 1,412,000 | +10,000 | 0.03% | 1,030,760 |
| 2017-07-24 | 2017-07-20 | 0.740 | 1,402,000 | +30,000 | 0.03% | 1,037,480 |
| 2017-07-20 | 2017-07-18 | 0.750 | 1,372,000 | -13,000 | 0.03% | 1,029,000 |
| 2017-07-18 | 2017-07-14 | 0.740 | 1,385,000 | -154,000 | 0.03% | 1,024,900 |
| 2017-07-13 | 2017-07-11 | 0.690 | 1,539,000 | -110,000 | 0.03% | 1,061,910 |
| 2017-07-06 | 2017-07-04 | 0.710 | 1,649,000 | +13,000 | 0.03% | 1,170,790 |
| 2017-07-03 | 2017-06-29 | 0.700 | 1,636,000 | -14,000 | 0.03% | 1,145,200 |
| 2017-06-29 | 2017-06-27 | 0.710 | 1,650,000 | +42,000 | 0.03% | 1,171,500 |
| 2017-06-23 | 2017-06-21 | 0.690 | 1,608,000 | +100,000 | 0.03% | 1,109,520 |
| 2017-06-21 | 2017-06-19 | 0.680 | 1,508,000 | +13,000 | 0.03% | 1,025,440 |
| 2017-06-20 | 2017-06-16 | 0.660 | 1,495,000 | +167,000 | 0.03% | 986,700 |
| 2017-06-13 | 2017-06-09 | 0.690 | 1,328,000 | -119,000 | 0.02% | 916,320 |
| 2017-06-09 | 2017-06-07 | 0.690 | 1,447,000 | +15,000 | 0.03% | 998,430 |
| 2017-06-02 | 2017-05-31 | 0.720 | 1,432,000 | +15,000 | 0.03% | 1,031,040 |
| 2017-05-29 | 2017-05-25 | 0.700 | 1,417,000 | +7,000 | 0.03% | 991,900 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,410,000 | +6,000 | 0.03% | 972,900 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,404,000 | +10,000 | 0.03% | 996,840 |
| 2017-05-22 | 2017-05-18 | 0.690 | 1,394,000 | +15,000 | 0.03% | 961,860 |
| 2017-05-19 | 2017-05-17 | 0.730 | 1,379,000 | -21,000 | 0.03% | 1,006,670 |
| 2017-05-12 | 2017-05-10 | 0.700 | 1,400,000 | +49,000 | 0.03% | 980,000 |
| 2017-05-11 | 2017-05-09 | 0.720 | 1,351,000 | -14,000 | 0.03% | 972,720 |
| 2017-05-10 | 2017-05-08 | 0.710 | 1,365,000 | -56,000 | 0.03% | 969,150 |
| 2017-05-09 | 2017-05-05 | 0.780 | 1,421,000 | -200,000 | 0.03% | 1,108,380 |
| 2017-05-08 | 2017-05-04 | 0.780 | 1,621,000 | +164,000 | 0.03% | 1,264,380 |
| 2017-05-04 | 2017-04-28 | 0.790 | 1,457,000 | +105,000 | 0.03% | 1,151,030 |
| 2017-04-24 | 2017-04-20 | 0.790 | 1,352,000 | +5,000 | 0.03% | 1,068,080 |
| 2017-04-21 | 2017-04-19 | 0.800 | 1,347,000 | +10,000 | 0.03% | 1,077,600 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,337,000 | +28,000 | 0.03% | 1,069,600 |
| 2017-04-13 | 2017-04-11 | 0.820 | 1,309,000 | -185,000 | 0.03% | 1,073,380 |
| 2017-04-10 | 2017-04-06 | 0.820 | 1,494,000 | +3,000 | 0.03% | 1,225,080 |
| 2017-04-07 | 2017-04-05 | 0.810 | 1,491,000 | +148,000 | 0.03% | 1,207,710 |
| 2017-04-05 | 2017-03-31 | 0.810 | 1,343,000 | +268,000 | 0.04% | 1,087,830 |
| 2017-04-03 | 2017-03-30 | 0.810 | 1,075,000 | -129,000 | 0.03% | 870,750 |
| 2017-03-29 | 2017-03-27 | 0.880 | 1,204,000 | +98,000 | 0.04% | 1,059,520 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,106,000 | -33,000 | 0.03% | 973,280 |
| 2017-03-27 | 2017-03-23 | 0.890 | 1,139,000 | +88,000 | 0.04% | 1,013,710 |
| 2017-03-24 | 2017-03-22 | 0.890 | 1,051,000 | +20,000 | 0.03% | 935,390 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,031,000 | -172,000 | 0.03% | 938,210 |
| 2017-03-22 | 2017-03-20 | 0.900 | 1,203,000 | -358,000 | 0.04% | 1,082,700 |
| 2017-03-21 | 2017-03-17 | 0.850 | 1,561,000 | +337,000 | 0.05% | 1,326,850 |
| 2017-03-20 | 2017-03-16 | 0.940 | 1,224,000 | -250,000 | 0.04% | 1,150,560 |
| 2017-03-17 | 2017-03-15 | 0.840 | 1,474,000 | -29,000 | 0.05% | 1,238,160 |
| 2017-03-10 | 2017-03-08 | 0.770 | 1,503,000 | +68,000 | 0.05% | 1,157,310 |
| 2017-03-01 | 2017-02-27 | 0.780 | 1,435,000 | -47,000 | 0.04% | 1,119,300 |
| 2017-02-28 | 2017-02-24 | 0.780 | 1,482,000 | +22,000 | 0.05% | 1,155,960 |
| 2017-02-27 | 2017-02-23 | 0.780 | 1,460,000 | +10,000 | 0.05% | 1,138,800 |
| 2017-02-22 | 2017-02-20 | 0.790 | 1,450,000 | +7,000 | 0.04% | 1,145,500 |
| 2017-02-20 | 2017-02-16 | 0.810 | 1,443,000 | -1,000 | 0.04% | 1,168,830 |
| 2017-02-17 | 2017-02-15 | 0.800 | 1,444,000 | +1,000 | 0.04% | 1,155,200 |
| 2017-02-13 | 2017-02-09 | 0.800 | 1,443,000 | +10,000 | 0.04% | 1,154,400 |
| 2017-02-09 | 2017-02-07 | 0.800 | 1,433,000 | +82,000 | 0.04% | 1,146,400 |
| 2017-02-08 | 2017-02-06 | 0.830 | 1,351,000 | -74,000 | 0.04% | 1,121,330 |
| 2017-02-02 | 2017-01-27 | 0.830 | 1,425,000 | -75,000 | 0.04% | 1,182,750 |
| 2017-01-24 | 2017-01-20 | 0.800 | 1,500,000 | +68,000 | 0.05% | 1,200,000 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,432,000 | -27,000 | 0.04% | 1,145,600 |
| 2017-01-19 | 2017-01-17 | 0.790 | 1,459,000 | +8,000 | 0.05% | 1,152,610 |
| 2017-01-18 | 2017-01-16 | 0.780 | 1,451,000 | +60,000 | 0.04% | 1,131,780 |
| 2017-01-13 | 2017-01-11 | 0.790 | 1,391,000 | +100,000 | 0.04% | 1,098,890 |
| 2017-01-12 | 2017-01-10 | 0.790 | 1,291,000 | -68,000 | 0.04% | 1,019,890 |
| 2017-01-11 | 2017-01-09 | 0.830 | 1,359,000 | -100,000 | 0.04% | 1,127,970 |
| 2017-01-10 | 2017-01-06 | 0.790 | 1,459,000 | +36,000 | 0.05% | 1,152,610 |
| 2017-01-09 | 2017-01-05 | 0.770 | 1,423,000 | +48,000 | 0.04% | 1,095,710 |
| 2017-01-05 | 2017-01-03 | 0.750 | 1,375,000 | +20,000 | 0.04% | 1,031,250 |
| 2017-01-04 | 2016-12-30 | 0.760 | 1,355,000 | -13,000 | 0.04% | 1,029,800 |
| 2017-01-03 | 2016-12-29 | 0.760 | 1,368,000 | +100,000 | 0.04% | 1,039,680 |
| 2016-12-30 | 2016-12-28 | 0.760 | 1,268,000 | +179,000 | 0.04% | 963,680 |
| 2016-12-29 | 2016-12-23 | 0.730 | 1,089,000 | -52,000 | 0.03% | 794,970 |
| 2016-12-28 | 2016-12-22 | 0.780 | 1,141,000 | -461,000 | 0.04% | 889,980 |
| 2016-12-23 | 2016-12-21 | 0.800 | 1,602,000 | +14,000 | 0.05% | 1,281,600 |
| 2016-12-22 | 2016-12-20 | 0.820 | 1,588,000 | -58,000 | 0.05% | 1,302,160 |
| 2016-12-21 | 2016-12-19 | 0.970 | 1,646,000 | +5,000 | 0.05% | 1,596,620 |
| 2016-12-20 | 2016-12-16 | 0.870 | 1,641,000 | -14,000 | 0.05% | 1,427,670 |
| 2016-12-19 | 2016-12-15 | 0.830 | 1,655,000 | -20,000 | 0.05% | 1,373,650 |
| 2016-12-16 | 2016-12-14 | 0.820 | 1,675,000 | +30,000 | 0.05% | 1,373,500 |
| 2016-12-15 | 2016-12-13 | 0.830 | 1,645,000 | +265,000 | 0.05% | 1,365,350 |
| 2016-12-14 | 2016-12-12 | 0.820 | 1,380,000 | -44,000 | 0.04% | 1,131,600 |
| 2016-12-09 | 2016-12-07 | 0.820 | 1,424,000 | +100,000 | 0.04% | 1,167,680 |
| 2016-12-05 | 2016-12-01 | 0.810 | 1,324,000 | +62,000 | 0.04% | 1,072,440 |
| 2016-12-02 | 2016-11-30 | 0.780 | 1,262,000 | +24,000 | 0.04% | 984,360 |
| 2016-12-01 | 2016-11-29 | 0.820 | 1,238,000 | +22,000 | 0.04% | 1,015,160 |
| 2016-11-30 | 2016-11-28 | 0.810 | 1,216,000 | +5,000 | 0.04% | 984,960 |
| 2016-11-29 | 2016-11-25 | 0.820 | 1,211,000 | -5,000 | 0.04% | 993,020 |
| 2016-11-24 | 2016-11-22 | 0.850 | 1,216,000 | -4,000 | 0.04% | 1,033,600 |
| 2016-11-23 | 2016-11-21 | 0.820 | 1,220,000 | -4,000 | 0.04% | 1,000,400 |
| 2016-11-18 | 2016-11-16 | 0.830 | 1,224,000 | +20,000 | 0.04% | 1,015,920 |
| 2016-11-17 | 2016-11-15 | 0.810 | 1,204,000 | -52,000 | 0.04% | 975,240 |
| 2016-11-16 | 2016-11-14 | 0.730 | 1,256,000 | -4,000 | 0.04% | 916,880 |
| 2016-11-14 | 2016-11-10 | 0.740 | 1,260,000 | -10,000 | 0.04% | 932,400 |
| 2016-11-11 | 2016-11-09 | 0.710 | 1,270,000 | +11,000 | 0.04% | 901,700 |
| 2016-11-08 | 2016-11-04 | 0.720 | 1,259,000 | +8,000 | 0.04% | 906,480 |
| 2016-11-07 | 2016-11-03 | 0.720 | 1,251,000 | +7,000 | 0.04% | 900,720 |
| 2016-11-04 | 2016-11-02 | 0.700 | 1,244,000 | -6,000 | 0.04% | 870,800 |
| 2016-11-03 | 2016-11-01 | 0.740 | 1,250,000 | +95,000 | 0.04% | 925,000 |
| 2016-11-02 | 2016-10-31 | 0.790 | 1,155,000 | +141,000 | 0.04% | 912,450 |
| 2016-11-01 | 2016-10-28 | 0.820 | 1,014,000 | +81,000 | 0.03% | 831,480 |
| 2016-10-31 | 2016-10-27 | 0.860 | 933,000 | -48,000 | 0.03% | 802,380 |
| 2016-10-28 | 2016-10-26 | 0.800 | 981,000 | -61,000 | 0.03% | 784,800 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,042,000 | +41,000 | 0.03% | 864,860 |
| 2016-10-25 | 2016-10-20 | 0.840 | 1,001,000 | -28,000 | 0.03% | 840,840 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,029,000 | +80,000 | 0.03% | 833,490 |
| 2016-10-20 | 2016-10-18 | 0.760 | 949,000 | -18,000 | 0.03% | 721,240 |
| 2016-10-19 | 2016-10-17 | 0.710 | 967,000 | -2,000 | 0.03% | 686,570 |
| 2016-10-17 | 2016-10-13 | 0.610 | 969,000 | +72,000 | 0.03% | 591,090 |
| 2016-10-14 | 2016-10-12 | 0.620 | 897,000 | -31,000 | 0.03% | 556,140 |
| 2016-10-12 | 2016-10-07 | 0.640 | 928,000 | -60,000 | 0.03% | 593,920 |
| 2016-10-11 | 2016-10-06 | 0.640 | 988,000 | -8,000 | 0.03% | 632,320 |
| 2016-10-07 | 2016-10-05 | 0.630 | 996,000 | +48,000 | 0.03% | 627,480 |
| 2016-10-06 | 2016-10-04 | 0.610 | 948,000 | +6,000 | 0.03% | 578,280 |
| 2016-09-29 | 2016-09-27 | 0.435 | 942,000 | +1,000 | 0.03% | 409,770 |
| 2016-09-26 | 2016-09-22 | 0.445 | 941,000 | -65,000 | 0.03% | 418,745 |
| 2016-09-23 | 2016-09-21 | 0.440 | 1,006,000 | +3,000 | 0.03% | 442,640 |
| 2016-09-22 | 2016-09-20 | 0.435 | 1,003,000 | -59,000 | 0.03% | 436,305 |
| 2016-09-13 | 2016-09-09 | 0.420 | 1,062,000 | -10,000 | 0.03% | 446,040 |
| 2016-08-25 | 2016-08-23 | 0.405 | 1,072,000 | +86,000 | 0.03% | 434,160 |
| 2016-08-24 | 2016-08-22 | 0.415 | 986,000 | +79,000 | 0.03% | 409,190 |
| 2016-08-23 | 2016-08-19 | 0.415 | 907,000 | +55,000 | 0.03% | 376,405 |
| 2016-08-18 | 2016-08-16 | 0.395 | 852,000 | +45,000 | 0.03% | 336,540 |
| 2016-08-17 | 2016-08-15 | 0.400 | 807,000 | +1,000 | 0.02% | 322,800 |
| 2016-08-16 | 2016-08-12 | 0.395 | 806,000 | +7,000 | 0.02% | 318,370 |
| 2016-08-08 | 2016-08-04 | 0.370 | 799,000 | +22,000 | 0.02% | 295,630 |
| 2016-08-05 | 2016-08-03 | 0.355 | 777,000 | +33,000 | 0.02% | 275,835 |
| 2016-07-20 | 2016-07-18 | 0.385 | 744,000 | +1,000 | 0.02% | 286,440 |
| 2016-07-19 | 2016-07-15 | 0.380 | 743,000 | +59,000 | 0.02% | 282,340 |
| 2016-07-18 | 2016-07-14 | 0.370 | 684,000 | -190,000 | 0.02% | 253,080 |
| 2016-07-15 | 2016-07-13 | 0.375 | 874,000 | -60,000 | 0.03% | 327,750 |
| 2016-07-12 | 2016-07-08 | 0.370 | 934,000 | +3,000 | 0.03% | 345,580 |
| 2016-06-16 | 2016-06-14 | 0.315 | 931,000 | +1,000 | 0.03% | 293,265 |
| 2016-05-27 | 2016-05-25 | 0.345 | 930,000 | +90,000 | 0.03% | 320,850 |
| 2016-05-04 | 2016-04-29 | 0.375 | 840,000 | +64,000 | 0.03% | 315,000 |
| 2016-05-03 | 2016-04-28 | 0.390 | 776,000 | +4,000 | 0.02% | 302,640 |
| 2016-04-29 | 2016-04-27 | 0.390 | 772,000 | +92,000 | 0.02% | 301,080 |
| 2016-04-20 | 2016-04-18 | 0.390 | 680,000 | -184,000 | 0.02% | 265,200 |
| 2016-04-14 | 2016-04-12 | 0.395 | 864,000 | +85,000 | 0.03% | 341,280 |
| 2016-04-13 | 2016-04-11 | 0.385 | 779,000 | +164,000 | 0.02% | 299,915 |
| 2016-04-07 | 2016-04-05 | 0.390 | 615,000 | -26,000 | 0.02% | 239,850 |
| 2016-04-05 | 2016-03-31 | 0.395 | 641,000 | +26,000 | 0.02% | 253,195 |
| 2016-03-16 | 2016-03-14 | 0.440 | 615,000 | -100,000 | 0.02% | 270,600 |
| 2016-03-15 | 2016-03-11 | 0.440 | 715,000 | -21,000 | 0.02% | 314,600 |
| 2016-03-09 | 2016-03-07 | 0.455 | 736,000 | +1,000 | 0.02% | 334,880 |
| 2016-03-07 | 2016-03-03 | 0.445 | 735,000 | -119,000 | 0.02% | 327,075 |
| 2016-03-01 | 2016-02-26 | 0.410 | 854,000 | +1,000 | 0.03% | 350,140 |
| 2016-02-29 | 2016-02-25 | 0.410 | 853,000 | +1,000 | 0.03% | 349,730 |
| 2016-02-25 | 2016-02-23 | 0.410 | 852,000 | +33,000 | 0.03% | 349,320 |
| 2016-02-12 | 2016-02-05 | 0.380 | 819,000 | +33,000 | 0.03% | 311,220 |
| 2016-02-02 | 2016-01-29 | 0.355 | 786,000 | +47,000 | 0.02% | 279,030 |
| 2016-01-25 | 2016-01-21 | 0.345 | 739,000 | +39,000 | 0.02% | 254,955 |
| 2016-01-21 | 2016-01-19 | 0.375 | 700,000 | +160,000 | 0.02% | 262,500 |
| 2015-12-15 | 2015-12-11 | 0.485 | 540,000 | +2,000 | 0.02% | 261,900 |
| 2015-12-11 | 2015-12-09 | 0.500 | 538,000 | +4,000 | 0.02% | 269,000 |
| 2015-12-10 | 2015-12-08 | 0.510 | 534,000 | +24,000 | 0.02% | 272,340 |
| 2015-12-09 | 2015-12-07 | 0.520 | 510,000 | +20,000 | 0.02% | 265,200 |
| 2015-12-07 | 2015-12-03 | 0.520 | 490,000 | +20,000 | 0.02% | 254,800 |
| 2015-12-04 | 2015-12-02 | 0.520 | 470,000 | +25,000 | 0.01% | 244,400 |
| 2015-11-19 | 2015-11-17 | 0.540 | 445,000 | +4,000 | 0.01% | 240,300 |
| 2015-11-18 | 2015-11-16 | 0.530 | 441,000 | +35,000 | 0.01% | 233,730 |
| 2015-11-13 | 2015-11-11 | 0.570 | 406,000 | +20,000 | 0.01% | 231,420 |
| 2015-10-29 | 2015-10-27 | 0.640 | 386,000 | +20,000 | 0.01% | 247,040 |
| 2015-10-28 | 2015-10-26 | 0.650 | 366,000 | +15,000 | 0.01% | 237,900 |
| 2015-10-27 | 2015-10-23 | 0.650 | 351,000 | -10,000 | 0.01% | 228,150 |
| 2015-10-13 | 2015-10-09 | 0.640 | 361,000 | -27,000 | 0.01% | 231,040 |
| 2015-10-09 | 2015-10-07 | 0.660 | 388,000 | +27,000 | 0.01% | 256,080 |
| 2015-10-08 | 2015-10-06 | 0.600 | 361,000 | +10,000 | 0.01% | 216,600 |
| 2015-09-21 | 2015-09-17 | 0.610 | 351,000 | -6,000 | 0.01% | 214,110 |
| 2015-09-02 | 2015-08-31 | 0.540 | 357,000 | +5,000 | 0.01% | 192,780 |
| 2015-08-31 | 2015-08-27 | 0.560 | 352,000 | +35,000 | 0.01% | 197,120 |
| 2015-08-28 | 2015-08-26 | 0.540 | 317,000 | +10,000 | 0.01% | 171,180 |
| 2015-08-27 | 2015-08-25 | 0.510 | 307,000 | +18,000 | 0.01% | 156,570 |
| 2015-08-26 | 2015-08-24 | 0.510 | 289,000 | +10,000 | 0.01% | 147,390 |
| 2015-08-24 | 2015-08-20 | 0.610 | 279,000 | +8,000 | 0.01% | 170,190 |
| 2015-08-20 | 2015-08-18 | 0.650 | 271,000 | +183,000 | 0.01% | 176,150 |
| 2015-08-03 | 2015-07-30 | 0.690 | 88,000 | +11,000 | 0.00% | 60,720 |
| 2015-07-30 | 2015-07-28 | 0.680 | 77,000 | +13,000 | 0.00% | 52,360 |
| 2015-07-29 | 2015-07-27 | 0.670 | 64,000 | -4,000 | 0.00% | 42,880 |
| 2015-07-27 | 2015-07-23 | 0.770 | 68,000 | +12,000 | 0.00% | 52,360 |
| 2015-07-22 | 2015-07-20 | 0.770 | 56,000 | +21,000 | 0.00% | 43,120 |
| 2015-07-21 | 2015-07-17 | 0.810 | 35,000 | +13,000 | 0.00% | 28,350 |
| 2015-07-10 | 2015-07-08 | 0.520 | 22,000 | +3,000 | 0.00% | 11,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 19,000 | +15,000 | 0.00% | 12,730 |
| 2015-05-28 | 2015-05-26 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 2,000 | -24,000 | 0.00% | 2,020 |
| 2015-05-22 | 2015-05-20 | 1.010 | 26,000 | -28,000 | 0.00% | 26,260 |
| 2015-05-21 | 2015-05-19 | 1.010 | 54,000 | +52,000 | 0.00% | 54,540 |
| 2015-05-12 | 2015-05-08 | 1.020 | 2,000 | -20,000 | 0.00% | 2,040 |
| 2015-05-11 | 2015-05-07 | 1.010 | 22,000 | +8,000 | 0.00% | 22,220 |
| 2015-05-08 | 2015-05-06 | 1.050 | 14,000 | +12,000 | 0.00% | 14,700 |
| 2015-04-29 | 2015-04-27 | 1.050 | 2,000 | -10,000 | 0.00% | 2,100 |
| 2015-04-28 | 2015-04-24 | 1.020 | 12,000 | +10,000 | 0.00% | 12,240 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,000 | -32,000 | 0.00% | 2,040 |
| 2015-03-24 | 2015-03-20 | 0.870 | 34,000 | -2,000 | 0.00% | 29,580 |
| 2015-03-23 | 2015-03-19 | 0.870 | 36,000 | +2,000 | 0.00% | 31,320 |
| 2015-01-16 | 2015-01-14 | 1.040 | 34,000 | +2,000 | 0.00% | 35,360 |
| 2014-11-25 | 2014-11-21 | 1.280 | 32,000 | -8,000 | 0.00% | 40,960 |
| 2014-11-24 | 2014-11-20 | 1.190 | 40,000 | +8,000 | 0.00% | 47,600 |
| 2014-11-19 | 2014-11-17 | 1.450 | 32,000 | -30,000 | 0.00% | 46,400 |
| 2014-11-18 | 2014-11-14 | 1.440 | 62,000 | +10,000 | 0.00% | 89,280 |
| 2014-11-13 | 2014-11-11 | 1.470 | 52,000 | +20,000 | 0.00% | 76,440 |
| 2014-10-31 | 2014-10-29 | 1.510 | 32,000 | -8,000 | 0.00% | 48,320 |
| 2014-10-29 | 2014-10-27 | 1.530 | 40,000 | +8,000 | 0.00% | 61,200 |
| 2014-09-15 | 2014-09-11 | 1.950 | 32,000 | -8,000 | 0.00% | 62,400 |
| 2014-09-08 | 2014-09-04 | 2.100 | 40,000 | -8,000 | 0.00% | 84,000 |
| 2014-09-05 | 2014-09-03 | 2.070 | 48,000 | +8,000 | 0.00% | 99,360 |
| 2014-09-04 | 2014-09-02 | 2.090 | 40,000 | +8,000 | 0.00% | 83,600 |
| 2014-08-26 | 2014-08-22 | 2.280 | 32,000 | -79,000 | 0.00% | 72,960 |
| 2014-08-22 | 2014-08-20 | 2.280 | 111,000 | -2,000 | 0.00% | 253,080 |
| 2014-08-21 | 2014-08-19 | 2.290 | 113,000 | +2,000 | 0.00% | 258,770 |
| 2014-08-20 | 2014-08-18 | 2.130 | 111,000 | +79,000 | 0.00% | 236,430 |
| 2014-08-07 | 2014-08-05 | 1.930 | 32,000 | +12,000 | 0.00% | 61,760 |
| 2014-05-27 | 2014-05-23 | 1.901 | 20,000 | +642 | 0.00% | 38,020 |
| 2014-05-13 | 2014-05-09 | 1.787 | 19,358 | +19,358 | 0.00% | 34,599 |
| 2014-05-12 | 2014-05-08 | 1.818 | 0 | -2,904 | ||
| 2014-05-02 | 2014-04-29 | 1.922 | 2,904 | +968 | 0.00% | 5,580 |
| 2014-04-30 | 2014-04-28 | 1.973 | 1,936 | +1,936 | 0.00% | 3,820 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy