History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 347,000 | +0 | 0.00% | 67,318 |
| 2025-10-13 | 2025-10-09 | 0.202 | 347,000 | +0 | 0.00% | 70,094 |
| 2025-10-10 | 2025-10-08 | 0.203 | 347,000 | +0 | 0.00% | 70,441 |
| 2025-10-09 | 2025-10-06 | 0.205 | 347,000 | +0 | 0.00% | 71,135 |
| 2025-10-08 | 2025-10-03 | 0.205 | 347,000 | +0 | 0.00% | 71,135 |
| 2025-10-06 | 2025-10-02 | 0.206 | 347,000 | +0 | 0.00% | 71,482 |
| 2025-10-03 | 2025-09-30 | 0.209 | 347,000 | +0 | 0.00% | 72,523 |
| 2025-10-02 | 2025-09-29 | 0.210 | 347,000 | +0 | 0.00% | 72,870 |
| 2025-09-30 | 2025-09-26 | 0.217 | 347,000 | +0 | 0.00% | 75,299 |
| 2025-09-29 | 2025-09-25 | 0.214 | 347,000 | +0 | 0.00% | 74,258 |
| 2025-09-26 | 2025-09-24 | 0.220 | 347,000 | +0 | 0.00% | 76,340 |
| 2025-09-25 | 2025-09-23 | 0.219 | 347,000 | +0 | 0.00% | 75,993 |
| 2025-09-24 | 2025-09-22 | 0.228 | 347,000 | +0 | 0.00% | 79,116 |
| 2025-09-23 | 2025-09-19 | 0.220 | 347,000 | +0 | 0.00% | 76,340 |
| 2025-09-22 | 2025-09-18 | 0.220 | 347,000 | +0 | 0.00% | 76,340 |
| 2025-09-19 | 2025-09-17 | 0.219 | 347,000 | +0 | 0.00% | 75,993 |
| 2025-09-18 | 2025-09-16 | 0.212 | 347,000 | +0 | 0.00% | 73,564 |
| 2025-09-17 | 2025-09-15 | 0.227 | 347,000 | +0 | 0.00% | 78,769 |
| 2025-09-16 | 2025-09-12 | 0.229 | 347,000 | +0 | 0.00% | 79,463 |
| 2025-09-15 | 2025-09-11 | 0.233 | 347,000 | +0 | 0.00% | 80,851 |
| 2025-09-12 | 2025-09-10 | 0.229 | 347,000 | +0 | 0.00% | 79,463 |
| 2025-09-11 | 2025-09-09 | 0.232 | 347,000 | +0 | 0.00% | 80,504 |
| 2025-09-10 | 2025-09-08 | 0.227 | 347,000 | +0 | 0.00% | 78,769 |
| 2025-09-09 | 2025-09-05 | 0.235 | 347,000 | +0 | 0.00% | 81,545 |
| 2025-09-08 | 2025-09-04 | 0.227 | 347,000 | +0 | 0.00% | 78,769 |
| 2025-09-05 | 2025-09-03 | 0.238 | 347,000 | +0 | 0.00% | 82,586 |
| 2025-09-04 | 2025-09-02 | 0.244 | 347,000 | +0 | 0.00% | 84,668 |
| 2025-09-03 | 2025-09-01 | 0.248 | 347,000 | +0 | 0.00% | 86,056 |
| 2025-09-02 | 2025-08-29 | 0.245 | 347,000 | +0 | 0.00% | 85,015 |
| 2025-09-01 | 2025-08-28 | 0.255 | 347,000 | +0 | 0.00% | 88,485 |
| 2025-08-29 | 2025-08-27 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 347,000 | +0 | 0.00% | 86,403 |
| 2025-08-27 | 2025-08-25 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 347,000 | +0 | 0.00% | 88,485 |
| 2025-08-20 | 2025-08-18 | 0.249 | 347,000 | +0 | 0.00% | 86,403 |
| 2025-08-19 | 2025-08-15 | 0.249 | 347,000 | +0 | 0.00% | 86,403 |
| 2025-08-18 | 2025-08-14 | 0.245 | 347,000 | +0 | 0.00% | 85,015 |
| 2025-08-15 | 2025-08-13 | 0.249 | 347,000 | +0 | 0.00% | 86,403 |
| 2025-08-14 | 2025-08-12 | 0.246 | 347,000 | +0 | 0.00% | 85,362 |
| 2025-08-13 | 2025-08-11 | 0.242 | 347,000 | +0 | 0.00% | 83,974 |
| 2025-08-12 | 2025-08-08 | 0.244 | 347,000 | +0 | 0.00% | 84,668 |
| 2025-08-11 | 2025-08-07 | 0.244 | 347,000 | +0 | 0.00% | 84,668 |
| 2025-08-08 | 2025-08-06 | 0.248 | 347,000 | +0 | 0.00% | 86,056 |
| 2025-08-07 | 2025-08-05 | 0.249 | 347,000 | +0 | 0.00% | 86,403 |
| 2025-08-06 | 2025-08-04 | 0.244 | 347,000 | +0 | 0.00% | 84,668 |
| 2025-08-05 | 2025-08-01 | 0.243 | 347,000 | +0 | 0.00% | 84,321 |
| 2025-08-04 | 2025-07-31 | 0.248 | 347,000 | +0 | 0.00% | 86,056 |
| 2025-08-01 | 2025-07-30 | 0.237 | 347,000 | +0 | 0.00% | 82,239 |
| 2025-07-31 | 2025-07-29 | 0.245 | 347,000 | +0 | 0.00% | 85,015 |
| 2025-07-30 | 2025-07-28 | 0.246 | 347,000 | +0 | 0.00% | 85,362 |
| 2025-07-29 | 2025-07-25 | 0.255 | 347,000 | +0 | 0.00% | 88,485 |
| 2025-07-28 | 2025-07-24 | 0.248 | 347,000 | +0 | 0.00% | 86,056 |
| 2025-07-25 | 2025-07-23 | 0.250 | 347,000 | +0 | 0.00% | 86,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 347,000 | +0 | 0.00% | 85,362 |
| 2025-07-23 | 2025-07-21 | 0.246 | 347,000 | +0 | 0.00% | 85,362 |
| 2025-07-22 | 2025-07-18 | 0.231 | 347,000 | +0 | 0.00% | 80,157 |
| 2025-07-21 | 2025-07-17 | 0.236 | 347,000 | +0 | 0.00% | 81,892 |
| 2025-07-18 | 2025-07-16 | 0.239 | 347,000 | +0 | 0.00% | 82,933 |
| 2025-07-17 | 2025-07-15 | 0.235 | 347,000 | +0 | 0.00% | 81,545 |
| 2025-07-16 | 2025-07-14 | 0.239 | 347,000 | +0 | 0.00% | 82,933 |
| 2025-07-15 | 2025-07-11 | 0.230 | 347,000 | +0 | 0.00% | 79,810 |
| 2025-07-14 | 2025-07-10 | 0.218 | 347,000 | +0 | 0.00% | 75,646 |
| 2025-07-11 | 2025-07-09 | 0.220 | 347,000 | +0 | 0.00% | 76,340 |
| 2025-07-10 | 2025-07-08 | 0.220 | 347,000 | +0 | 0.00% | 76,340 |
| 2025-07-09 | 2025-07-07 | 0.218 | 347,000 | +0 | 0.00% | 75,646 |
| 2025-07-08 | 2025-07-04 | 0.217 | 347,000 | +0 | 0.00% | 75,299 |
| 2025-07-07 | 2025-07-03 | 0.216 | 347,000 | +0 | 0.00% | 74,952 |
| 2025-07-04 | 2025-07-02 | 0.203 | 347,000 | +0 | 0.00% | 70,441 |
| 2025-07-03 | 2025-06-30 | 0.201 | 347,000 | +0 | 0.00% | 69,747 |
| 2025-07-02 | 2025-06-27 | 0.203 | 347,000 | +0 | 0.00% | 70,441 |
| 2025-06-30 | 2025-06-26 | 0.198 | 347,000 | +0 | 0.00% | 68,706 |
| 2025-06-27 | 2025-06-25 | 0.198 | 347,000 | +0 | 0.00% | 68,706 |
| 2025-06-26 | 2025-06-24 | 0.201 | 347,000 | +0 | 0.00% | 69,747 |
| 2025-06-25 | 2025-06-23 | 0.210 | 347,000 | +0 | 0.00% | 72,870 |
| 2025-06-24 | 2025-06-20 | 0.200 | 347,000 | +0 | 0.00% | 69,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 347,000 | +0 | 0.00% | 70,094 |
| 2025-06-20 | 2025-06-18 | 0.208 | 347,000 | +0 | 0.00% | 72,176 |
| 2025-06-19 | 2025-06-17 | 0.199 | 347,000 | +0 | 0.00% | 69,053 |
| 2025-06-18 | 2025-06-16 | 0.201 | 347,000 | +0 | 0.00% | 69,747 |
| 2025-06-17 | 2025-06-13 | 0.197 | 347,000 | +0 | 0.00% | 68,359 |
| 2025-06-16 | 2025-06-12 | 0.189 | 347,000 | -302,000 | 0.00% | 65,583 |
| 2025-06-13 | 2025-06-11 | 0.184 | 649,000 | -29,000 | 0.01% | 119,416 |
| 2025-05-30 | 2025-05-28 | 0.153 | 678,000 | +29,000 | 0.01% | 103,734 |
| 2025-03-28 | 2025-03-26 | 0.166 | 649,000 | -14,000 | 0.01% | 107,734 |
| 2025-03-07 | 2025-03-05 | 0.167 | 663,000 | -150,000 | 0.01% | 110,721 |
| 2023-07-27 | 2023-07-25 | 0.155 | 813,000 | -73,000 | 0.01% | 126,015 |
| 2023-06-28 | 2023-06-26 | 0.131 | 886,000 | +180,000 | 0.02% | 116,066 |
| 2023-06-15 | 2023-06-13 | 0.181 | 706,000 | +115,000 | 0.01% | 127,786 |
| 2023-05-10 | 2023-05-08 | 0.200 | 591,000 | +14,000 | 0.01% | 118,200 |
| 2023-04-13 | 2023-04-11 | 0.207 | 577,000 | -155,000 | 0.01% | 119,439 |
| 2023-03-29 | 2023-03-27 | 0.225 | 732,000 | +230,000 | 0.01% | 164,700 |
| 2022-11-17 | 2022-11-15 | 0.197 | 502,000 | +155,000 | 0.01% | 98,894 |
| 2021-04-19 | 2021-04-15 | 0.245 | 347,000 | -41,000 | 0.01% | 85,015 |
| 2021-04-16 | 2021-04-14 | 0.239 | 388,000 | -4,000 | 0.01% | 92,732 |
| 2021-04-01 | 2021-03-30 | 0.250 | 392,000 | -455,000 | 0.01% | 98,000 |
| 2021-03-30 | 2021-03-26 | 0.260 | 847,000 | -40,000 | 0.02% | 220,220 |
| 2021-02-26 | 2021-02-24 | 0.330 | 887,000 | -200,000 | 0.02% | 292,710 |
| 2021-02-25 | 2021-02-23 | 0.355 | 1,087,000 | -200,000 | 0.02% | 385,885 |
| 2021-02-24 | 2021-02-22 | 0.345 | 1,287,000 | -20,000 | 0.02% | 444,015 |
| 2021-02-19 | 2021-02-17 | 0.375 | 1,307,000 | +20,000 | 0.02% | 490,125 |
| 2021-02-17 | 2021-02-11 | 0.295 | 1,287,000 | -15,000 | 0.02% | 379,665 |
| 2021-01-15 | 2021-01-13 | 0.260 | 1,302,000 | -3,000 | 0.02% | 338,520 |
| 2021-01-08 | 2021-01-06 | 0.265 | 1,305,000 | -85,000 | 0.02% | 345,825 |
| 2020-11-06 | 2020-11-04 | 0.190 | 1,390,000 | -74,000 | 0.03% | 264,100 |
| 2020-08-28 | 2020-08-26 | 0.246 | 1,464,000 | -87,000 | 0.03% | 360,144 |
| 2020-08-27 | 2020-08-25 | 0.247 | 1,551,000 | -62,000 | 0.03% | 383,097 |
| 2020-07-06 | 2020-07-02 | 0.245 | 1,613,000 | +300,000 | 0.03% | 395,185 |
| 2020-06-15 | 2020-06-11 | 0.231 | 1,313,000 | -241,000 | 0.02% | 303,303 |
| 2020-06-11 | 2020-06-09 | 0.249 | 1,554,000 | +241,000 | 0.03% | 386,946 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,313,000 | +500,000 | 0.02% | 324,311 |
| 2020-04-15 | 2020-04-09 | 0.270 | 813,000 | -65,000 | 0.02% | 219,510 |
| 2020-04-08 | 2020-04-06 | 0.250 | 878,000 | +65,000 | 0.02% | 219,500 |
| 2020-04-07 | 2020-04-03 | 0.244 | 813,000 | -344,000 | 0.02% | 198,372 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,157,000 | +344,000 | 0.02% | 289,250 |
| 2020-03-25 | 2020-03-23 | 0.224 | 813,000 | -500,000 | 0.02% | 182,112 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,313,000 | -169,000 | 0.02% | 301,990 |
| 2020-03-23 | 2020-03-19 | 0.225 | 1,482,000 | -231,000 | 0.03% | 333,450 |
| 2019-11-14 | 2019-11-12 | 0.465 | 1,713,000 | -91,000 | 0.03% | 796,545 |
| 2019-11-06 | 2019-11-04 | 0.495 | 1,804,000 | -91,000 | 0.03% | 892,980 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,895,000 | +182,000 | 0.04% | 909,600 |
| 2019-09-27 | 2019-09-25 | 0.530 | 1,713,000 | -82,000 | 0.03% | 907,890 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,795,000 | +82,000 | 0.03% | 1,023,150 |
| 2019-08-15 | 2019-08-13 | 0.540 | 1,713,000 | -213,000 | 0.03% | 925,020 |
| 2019-07-29 | 2019-07-25 | 0.620 | 1,926,000 | +88,000 | 0.04% | 1,194,120 |
| 2019-05-29 | 2019-05-27 | 0.610 | 1,838,000 | +12,000 | 0.03% | 1,121,180 |
| 2019-05-14 | 2019-05-09 | 0.600 | 1,826,000 | +30,000 | 0.03% | 1,095,600 |
| 2019-05-02 | 2019-04-29 | 0.680 | 1,796,000 | +20,000 | 0.03% | 1,221,280 |
| 2019-04-11 | 2019-04-09 | 0.760 | 1,776,000 | -138,000 | 0.03% | 1,349,760 |
| 2019-04-01 | 2019-03-28 | 0.690 | 1,914,000 | +138,000 | 0.04% | 1,320,660 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,776,000 | -161,000 | 0.03% | 1,172,160 |
| 2019-03-28 | 2019-03-26 | 0.620 | 1,937,000 | +131,000 | 0.04% | 1,200,940 |
| 2019-03-20 | 2019-03-18 | 0.640 | 1,806,000 | -160,000 | 0.03% | 1,155,840 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,966,000 | -160,000 | 0.04% | 1,179,600 |
| 2019-03-18 | 2019-03-14 | 0.590 | 2,126,000 | -160,000 | 0.04% | 1,254,340 |
| 2019-03-07 | 2019-03-05 | 0.520 | 2,286,000 | +118,000 | 0.04% | 1,188,720 |
| 2019-03-06 | 2019-03-04 | 0.530 | 2,168,000 | -302,000 | 0.04% | 1,149,040 |
| 2019-02-27 | 2019-02-25 | 0.540 | 2,470,000 | +60,000 | 0.05% | 1,333,800 |
| 2019-02-25 | 2019-02-21 | 0.500 | 2,410,000 | +278,000 | 0.04% | 1,205,000 |
| 2019-02-21 | 2019-02-19 | 0.485 | 2,132,000 | +168,000 | 0.04% | 1,034,020 |
| 2019-02-20 | 2019-02-18 | 0.510 | 1,964,000 | +158,000 | 0.04% | 1,001,640 |
| 2019-02-13 | 2019-02-11 | 0.460 | 1,806,000 | +10,000 | 0.03% | 830,760 |
| 2019-01-28 | 2019-01-24 | 0.510 | 1,796,000 | +10,000 | 0.03% | 915,960 |
| 2019-01-18 | 2019-01-16 | 0.485 | 1,786,000 | +10,000 | 0.03% | 866,210 |
| 2018-10-30 | 2018-10-26 | 0.510 | 1,776,000 | -200,000 | 0.03% | 905,760 |
| 2018-10-29 | 2018-10-25 | 0.500 | 1,976,000 | +200,000 | 0.04% | 988,000 |
| 2018-10-22 | 2018-10-18 | 0.510 | 1,776,000 | +20,000 | 0.03% | 905,760 |
| 2018-10-18 | 2018-10-15 | 0.530 | 1,756,000 | +30,000 | 0.03% | 930,680 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,726,000 | -600,000 | 0.03% | 932,040 |
| 2018-10-11 | 2018-10-09 | 0.580 | 2,326,000 | +600,000 | 0.04% | 1,349,080 |
| 2018-10-10 | 2018-10-08 | 0.580 | 1,726,000 | -200,000 | 0.03% | 1,001,080 |
| 2018-10-09 | 2018-10-05 | 0.610 | 1,926,000 | +200,000 | 0.04% | 1,174,860 |
| 2018-09-26 | 2018-09-21 | 0.620 | 1,726,000 | +100,000 | 0.03% | 1,070,120 |
| 2018-09-21 | 2018-09-19 | 0.590 | 1,626,000 | +410,000 | 0.03% | 959,340 |
| 2018-07-19 | 2018-07-17 | 0.610 | 1,216,000 | -30,000 | 0.02% | 741,760 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,246,000 | -50,000 | 0.02% | 946,960 |
| 2018-06-07 | 2018-06-05 | 0.790 | 1,296,000 | +209,000 | 0.02% | 1,023,840 |
| 2018-05-30 | 2018-05-28 | 0.830 | 1,087,000 | +22,000 | 0.02% | 902,210 |
| 2018-05-24 | 2018-05-21 | 0.910 | 1,065,000 | +58,000 | 0.02% | 969,150 |
| 2018-05-23 | 2018-05-18 | 0.930 | 1,007,000 | -17,000 | 0.02% | 936,510 |
| 2018-05-17 | 2018-05-15 | 0.880 | 1,024,000 | +56,000 | 0.02% | 901,120 |
| 2018-05-15 | 2018-05-11 | 0.820 | 968,000 | -200,000 | 0.02% | 793,760 |
| 2018-04-13 | 2018-04-11 | 0.810 | 1,168,000 | +200,000 | 0.02% | 946,080 |
| 2018-03-20 | 2018-03-16 | 0.840 | 968,000 | +190,000 | 0.02% | 813,120 |
| 2018-03-08 | 2018-03-06 | 0.830 | 778,000 | -120,000 | 0.01% | 645,740 |
| 2018-02-26 | 2018-02-22 | 0.730 | 898,000 | +120,000 | 0.02% | 655,540 |
| 2018-01-30 | 2018-01-26 | 0.980 | 778,000 | -30,000 | 0.01% | 762,440 |
| 2018-01-29 | 2018-01-25 | 1.010 | 808,000 | -108,000 | 0.02% | 816,080 |
| 2018-01-22 | 2018-01-18 | 0.850 | 916,000 | -11,000 | 0.02% | 778,600 |
| 2018-01-17 | 2018-01-15 | 0.920 | 927,000 | +110,000 | 0.02% | 852,840 |
| 2018-01-16 | 2018-01-12 | 0.900 | 817,000 | -100,000 | 0.02% | 735,300 |
| 2018-01-11 | 2018-01-09 | 0.820 | 917,000 | +129,000 | 0.02% | 751,940 |
| 2018-01-09 | 2018-01-05 | 0.780 | 788,000 | -20,000 | 0.01% | 614,640 |
| 2018-01-08 | 2018-01-04 | 0.770 | 808,000 | -161,000 | 0.02% | 622,160 |
| 2018-01-02 | 2017-12-28 | 0.670 | 969,000 | +4,000 | 0.02% | 649,230 |
| 2017-12-08 | 2017-12-06 | 0.640 | 965,000 | +97,000 | 0.02% | 617,600 |
| 2017-11-24 | 2017-11-22 | 0.680 | 868,000 | +67,000 | 0.02% | 590,240 |
| 2017-11-10 | 2017-11-08 | 0.740 | 801,000 | +20,000 | 0.01% | 592,740 |
| 2017-11-09 | 2017-11-07 | 0.760 | 781,000 | -368,000 | 0.01% | 593,560 |
| 2017-11-07 | 2017-11-03 | 0.730 | 1,149,000 | +30,000 | 0.02% | 838,770 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,119,000 | -250,000 | 0.02% | 839,250 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,369,000 | -62,000 | 0.03% | 985,680 |
| 2017-10-30 | 2017-10-26 | 0.690 | 1,431,000 | +5,000 | 0.03% | 987,390 |
| 2017-10-26 | 2017-10-24 | 0.690 | 1,426,000 | +2,000 | 0.03% | 983,940 |
| 2017-10-25 | 2017-10-23 | 0.710 | 1,424,000 | +262,000 | 0.03% | 1,011,040 |
| 2017-10-24 | 2017-10-20 | 0.740 | 1,162,000 | -250,000 | 0.02% | 859,880 |
| 2017-10-23 | 2017-10-19 | 0.680 | 1,412,000 | +265,000 | 0.03% | 960,160 |
| 2017-10-20 | 2017-10-18 | 0.710 | 1,147,000 | +150,000 | 0.02% | 814,370 |
| 2017-10-19 | 2017-10-17 | 0.720 | 997,000 | -250,000 | 0.02% | 717,840 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,247,000 | +15,000 | 0.02% | 835,490 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,232,000 | +200,000 | 0.02% | 973,280 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,032,000 | -250,000 | 0.02% | 743,040 |
| 2017-09-15 | 2017-09-13 | 0.640 | 1,282,000 | -190,000 | 0.02% | 820,480 |
| 2017-09-05 | 2017-09-01 | 0.610 | 1,472,000 | -2,000 | 0.03% | 897,920 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,474,000 | -69,000 | 0.03% | 884,400 |
| 2017-08-01 | 2017-07-28 | 0.690 | 1,543,000 | +30,000 | 0.03% | 1,064,670 |
| 2017-07-24 | 2017-07-20 | 0.740 | 1,513,000 | +20,000 | 0.03% | 1,119,620 |
| 2017-07-20 | 2017-07-18 | 0.750 | 1,493,000 | -1,000 | 0.03% | 1,119,750 |
| 2017-05-24 | 2017-05-22 | 0.740 | 1,494,000 | +69,000 | 0.03% | 1,105,560 |
| 2017-04-06 | 2017-04-03 | 0.810 | 1,425,000 | +204,000 | 0.03% | 1,154,250 |
| 2017-03-28 | 2017-03-24 | 0.880 | 1,221,000 | -21,000 | 0.04% | 1,074,480 |
| 2017-03-22 | 2017-03-20 | 0.900 | 1,242,000 | -41,000 | 0.04% | 1,117,800 |
| 2017-03-21 | 2017-03-17 | 0.850 | 1,283,000 | +98,000 | 0.04% | 1,090,550 |
| 2017-03-20 | 2017-03-16 | 0.940 | 1,185,000 | -141,000 | 0.04% | 1,113,900 |
| 2017-03-17 | 2017-03-15 | 0.840 | 1,326,000 | -162,000 | 0.04% | 1,113,840 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,488,000 | +13,000 | 0.05% | 1,130,880 |
| 2017-02-22 | 2017-02-20 | 0.790 | 1,475,000 | -313,000 | 0.05% | 1,165,250 |
| 2017-02-09 | 2017-02-07 | 0.800 | 1,788,000 | +104,000 | 0.06% | 1,430,400 |
| 2017-02-02 | 2017-01-27 | 0.830 | 1,684,000 | -62,000 | 0.05% | 1,397,720 |
| 2017-01-10 | 2017-01-06 | 0.790 | 1,746,000 | -100,000 | 0.05% | 1,379,340 |
| 2016-12-30 | 2016-12-28 | 0.760 | 1,846,000 | +186,000 | 0.06% | 1,402,960 |
| 2016-12-29 | 2016-12-23 | 0.730 | 1,660,000 | -171,000 | 0.05% | 1,211,800 |
| 2016-12-21 | 2016-12-19 | 0.970 | 1,831,000 | +356,000 | 0.06% | 1,776,070 |
| 2016-12-20 | 2016-12-16 | 0.870 | 1,475,000 | -63,000 | 0.05% | 1,283,250 |
| 2016-12-19 | 2016-12-15 | 0.830 | 1,538,000 | -200,000 | 0.05% | 1,276,540 |
| 2016-12-15 | 2016-12-13 | 0.830 | 1,738,000 | -97,000 | 0.05% | 1,442,540 |
| 2016-12-12 | 2016-12-08 | 0.790 | 1,835,000 | +294,000 | 0.06% | 1,449,650 |
| 2016-12-08 | 2016-12-06 | 0.800 | 1,541,000 | +83,000 | 0.05% | 1,232,800 |
| 2016-12-06 | 2016-12-02 | 0.790 | 1,458,000 | +274,000 | 0.04% | 1,151,820 |
| 2016-12-05 | 2016-12-01 | 0.810 | 1,184,000 | +436,000 | 0.04% | 959,040 |
| 2016-12-01 | 2016-11-29 | 0.820 | 748,000 | +149,000 | 0.02% | 613,360 |
| 2016-11-14 | 2016-11-10 | 0.740 | 599,000 | +74,000 | 0.02% | 443,260 |
| 2016-11-01 | 2016-10-28 | 0.820 | 525,000 | +64,000 | 0.02% | 430,500 |
| 2016-10-26 | 2016-10-24 | 0.830 | 461,000 | +175,000 | 0.01% | 382,630 |
| 2016-10-20 | 2016-10-18 | 0.760 | 286,000 | +42,000 | 0.01% | 217,360 |
| 2016-03-31 | 2016-03-29 | 0.385 | 244,000 | +138,000 | 0.01% | 93,940 |
| 2015-10-28 | 2015-10-26 | 0.650 | 106,000 | +100,000 | 0.00% | 68,900 |
| 2015-07-08 | 2015-07-06 | 0.670 | 6,000 | +2,000 | 0.00% | 4,020 |
| 2015-04-15 | 2015-04-13 | 1.220 | 4,000 | +1,000 | 0.00% | 4,880 |
| 2014-12-05 | 2014-12-03 | 1.120 | 3,000 | +3,000 | 0.00% | 3,360 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy