History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-10-10 | 2025-10-08 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-09 | 2025-10-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-10-08 | 2025-10-03 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-09-29 | 2025-09-25 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-09-26 | 2025-09-24 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-09-18 | 2025-09-16 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-09-17 | 2025-09-15 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-09-16 | 2025-09-12 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-09-15 | 2025-09-11 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2025-09-12 | 2025-09-10 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-09-11 | 2025-09-09 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-09-10 | 2025-09-08 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-09-09 | 2025-09-05 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-09-08 | 2025-09-04 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-09-05 | 2025-09-03 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-09-02 | 2025-08-29 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-19 | 2025-08-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-18 | 2025-08-14 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-14 | 2025-08-12 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-08-13 | 2025-08-11 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-08-12 | 2025-08-08 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-08-11 | 2025-08-07 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-06 | 2025-08-04 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-08-04 | 2025-07-31 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-08-01 | 2025-07-30 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-07-31 | 2025-07-29 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-07-25 | 2025-07-23 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-07-23 | 2025-07-21 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-07-17 | 2025-07-15 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-07-16 | 2025-07-14 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-07-15 | 2025-07-11 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2025-07-14 | 2025-07-10 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-08 | 2025-07-04 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-07-07 | 2025-07-03 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-07-03 | 2025-06-30 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-06-30 | 2025-06-26 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-06-18 | 2025-06-16 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-06-17 | 2025-06-13 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-06-16 | 2025-06-12 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-06-11 | 2025-06-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-06-06 | 2025-06-04 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-06-04 | 2025-06-02 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-05-30 | 2025-05-28 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-28 | 2025-05-26 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-27 | 2025-05-23 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-05-23 | 2025-05-21 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-05-21 | 2025-05-19 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-16 | 2025-05-14 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-15 | 2025-05-13 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-13 | 2025-05-09 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-06 | 2025-04-30 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-04-30 | 2025-04-28 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-24 | 2025-04-22 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-04-23 | 2025-04-17 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-04-11 | 2025-04-09 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-04-09 | 2025-04-07 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-04-03 | 2025-04-01 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-03-31 | 2025-03-27 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-03-28 | 2025-03-26 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-03-26 | 2025-03-24 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-03-21 | 2025-03-19 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-03-07 | 2025-03-05 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-03-06 | 2025-03-04 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-02-26 | 2025-02-24 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-25 | 2025-02-21 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-02-20 | 2025-02-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-02-13 | 2025-02-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-01-23 | 2025-01-21 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-01-22 | 2025-01-20 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-01-16 | 2025-01-14 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-01-14 | 2025-01-10 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-01-10 | 2025-01-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-01-07 | 2025-01-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-12-18 | 2024-12-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-12-03 | 2024-11-29 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-12-02 | 2024-11-28 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-11-20 | 2024-11-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-11-14 | 2024-11-12 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-13 | 2024-11-11 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-12 | 2024-11-08 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-11-08 | 2024-11-06 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-11-07 | 2024-11-05 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-11-06 | 2024-11-04 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-05 | 2024-11-01 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-11-04 | 2024-10-31 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-11-01 | 2024-10-30 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-10-31 | 2024-10-29 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-10-29 | 2024-10-25 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-10-28 | 2024-10-24 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-10-25 | 2024-10-23 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-10-24 | 2024-10-22 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-10-23 | 2024-10-21 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-10-22 | 2024-10-18 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-10-18 | 2024-10-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-10-17 | 2024-10-15 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-10-16 | 2024-10-14 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-10-10 | 2024-10-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-10-09 | 2024-10-07 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-10-08 | 2024-10-04 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-10-04 | 2024-10-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-10 | 2024-09-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-09 | 2024-09-04 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-05 | 2024-09-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-03 | 2024-08-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-02 | 2024-08-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-20 | 2024-08-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-16 | 2024-08-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-08 | 2024-08-06 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-07-16 | 2024-07-12 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-07-11 | 2024-07-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-09 | 2024-07-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-05 | 2024-07-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-02 | 2024-06-27 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-25 | 2024-06-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-06-14 | 2024-06-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-06 | 2024-06-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-05-27 | 2024-05-23 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-05-24 | 2024-05-22 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-24 | 2024-04-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-12 | 2024-04-10 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-05 | 2024-04-02 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-03 | 2024-03-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-03-28 | 2024-03-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-22 | 2024-03-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-14 | 2024-03-12 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-13 | 2024-03-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-03-08 | 2024-03-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-02-29 | 2024-02-27 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-27 | 2024-02-23 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-02-15 | 2024-02-09 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-02-05 | 2024-02-01 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-01-25 | 2024-01-23 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-01-24 | 2024-01-22 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-01-22 | 2024-01-18 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-17 | 2024-01-15 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-01-16 | 2024-01-12 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-01-15 | 2024-01-11 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-01-12 | 2024-01-10 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-01-09 | 2024-01-05 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-01-08 | 2024-01-04 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-01-04 | 2024-01-02 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-03 | 2023-12-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-01-02 | 2023-12-28 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-27 | 2023-12-21 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-12-22 | 2023-12-20 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-12-21 | 2023-12-19 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-12-20 | 2023-12-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-19 | 2023-12-15 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-15 | 2023-12-13 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-13 | 2023-12-11 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-12-11 | 2023-12-07 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-12-07 | 2023-12-05 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-12-06 | 2023-12-04 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-12-05 | 2023-12-01 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-12-04 | 2023-11-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-11-30 | 2023-11-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-11-29 | 2023-11-27 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-11-28 | 2023-11-24 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-23 | 2023-11-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-22 | 2023-11-20 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-21 | 2023-11-17 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-20 | 2023-11-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-11-17 | 2023-11-15 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-11-16 | 2023-11-14 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-11-15 | 2023-11-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-11-14 | 2023-11-10 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-11-07 | 2023-11-03 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-11-06 | 2023-11-02 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-10-31 | 2023-10-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-30 | 2023-10-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-26 | 2023-10-24 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-25 | 2023-10-20 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-10-24 | 2023-10-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-10-20 | 2023-10-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-19 | 2023-10-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-13 | 2023-10-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-12 | 2023-10-10 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-11 | 2023-10-09 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-09 | 2023-10-05 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-10-06 | 2023-10-04 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-10-05 | 2023-10-03 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-03 | 2023-09-28 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-09-28 | 2023-09-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-09-22 | 2023-09-20 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-09-21 | 2023-09-19 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-09-19 | 2023-09-15 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-09-18 | 2023-09-14 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-09-14 | 2023-09-12 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-09-13 | 2023-09-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-07 | 2023-09-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-05 | 2023-08-31 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-09-04 | 2023-08-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-08-31 | 2023-08-29 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-08-30 | 2023-08-28 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-08-29 | 2023-08-25 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-08-28 | 2023-08-24 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2023-08-25 | 2023-08-23 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2023-08-24 | 2023-08-22 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2023-08-21 | 2023-08-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-08-17 | 2023-08-15 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2023-08-16 | 2023-08-14 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-08-15 | 2023-08-11 | 0.140 | 100,000 | -162,000 | 0.00% | 14,000 |
| 2022-04-11 | 2022-04-07 | 0.243 | 262,000 | -46,000 | 0.00% | 63,666 |
| 2022-03-29 | 2022-03-25 | 0.231 | 308,000 | +21,000 | 0.01% | 71,148 |
| 2022-01-06 | 2022-01-04 | 0.260 | 287,000 | +1,000 | 0.01% | 74,620 |
| 2021-12-29 | 2021-12-24 | 0.250 | 286,000 | +6,000 | 0.01% | 71,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 280,000 | -19,000 | 0.01% | 70,000 |
| 2021-12-01 | 2021-11-29 | 0.275 | 299,000 | +37,000 | 0.01% | 82,225 |
| 2020-04-07 | 2020-04-03 | 0.244 | 262,000 | +72,000 | 0.00% | 63,928 |
| 2020-02-28 | 2020-02-26 | 0.430 | 190,000 | +90,000 | 0.00% | 81,700 |
| 2019-04-01 | 2019-03-28 | 0.690 | 100,000 | -290,000 | 0.00% | 69,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 390,000 | +290,000 | 0.01% | 241,800 |
| 2018-08-22 | 2018-08-20 | 0.510 | 100,000 | -20,000 | 0.00% | 51,000 |
| 2018-06-22 | 2018-06-20 | 0.760 | 120,000 | -900,000 | 0.00% | 91,200 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,020,000 | +100,000 | 0.02% | 734,400 |
| 2018-02-20 | 2018-02-13 | 0.770 | 920,000 | +100,000 | 0.02% | 708,400 |
| 2018-01-31 | 2018-01-29 | 0.960 | 820,000 | -1,400,000 | 0.02% | 787,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 2,220,000 | -25,000 | 0.04% | 2,175,600 |
| 2018-01-26 | 2018-01-24 | 1.020 | 2,245,000 | +990,000 | 0.04% | 2,289,900 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,255,000 | -75,000 | 0.02% | 1,066,750 |
| 2018-01-19 | 2018-01-17 | 0.860 | 1,330,000 | -100,000 | 0.02% | 1,143,800 |
| 2018-01-18 | 2018-01-16 | 0.910 | 1,430,000 | +25,000 | 0.03% | 1,301,300 |
| 2018-01-16 | 2018-01-12 | 0.900 | 1,405,000 | +15,000 | 0.03% | 1,264,500 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,390,000 | -225,000 | 0.03% | 1,251,000 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,615,000 | -13,000 | 0.03% | 1,324,300 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,628,000 | +100,000 | 0.03% | 1,269,840 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,528,000 | +75,000 | 0.03% | 1,176,560 |
| 2017-11-13 | 2017-11-09 | 0.720 | 1,453,000 | -2,000 | 0.03% | 1,046,160 |
| 2017-11-06 | 2017-11-02 | 0.750 | 1,455,000 | +2,000 | 0.03% | 1,091,250 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,453,000 | -90,000 | 0.03% | 1,046,160 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,543,000 | +360,000 | 0.03% | 1,033,810 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,183,000 | -250,000 | 0.02% | 934,570 |
| 2017-09-21 | 2017-09-19 | 0.610 | 1,433,000 | +200,000 | 0.03% | 874,130 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,233,000 | +300,000 | 0.02% | 776,790 |
| 2017-08-30 | 2017-08-28 | 0.580 | 933,000 | +100,000 | 0.02% | 541,140 |
| 2017-08-21 | 2017-08-17 | 0.590 | 833,000 | +100,000 | 0.02% | 491,470 |
| 2017-08-17 | 2017-08-15 | 0.610 | 733,000 | +103,000 | 0.01% | 447,130 |
| 2017-08-14 | 2017-08-10 | 0.620 | 630,000 | +200,000 | 0.01% | 390,600 |
| 2017-08-07 | 2017-08-03 | 0.680 | 430,000 | +100,000 | 0.01% | 292,400 |
| 2017-08-03 | 2017-08-01 | 0.700 | 330,000 | +100,000 | 0.01% | 231,000 |
| 2017-06-20 | 2017-06-16 | 0.660 | 230,000 | +3,000 | 0.00% | 151,800 |
| 2017-06-19 | 2017-06-15 | 0.670 | 227,000 | +2,000 | 0.00% | 152,090 |
| 2017-06-13 | 2017-06-09 | 0.690 | 225,000 | +3,000 | 0.00% | 155,250 |
| 2017-05-26 | 2017-05-24 | 0.690 | 222,000 | +2,000 | 0.00% | 153,180 |
| 2017-05-22 | 2017-05-18 | 0.690 | 220,000 | -8,000 | 0.00% | 151,800 |
| 2017-04-10 | 2017-04-06 | 0.820 | 228,000 | +8,000 | 0.00% | 186,960 |
| 2017-03-24 | 2017-03-22 | 0.890 | 220,000 | -55,000 | 0.01% | 195,800 |
| 2016-11-23 | 2016-11-21 | 0.820 | 275,000 | +145,000 | 0.01% | 225,500 |
| 2016-11-11 | 2016-11-09 | 0.710 | 130,000 | -100,000 | 0.00% | 92,300 |
| 2016-10-28 | 2016-10-26 | 0.800 | 230,000 | +10,000 | 0.01% | 184,000 |
| 2016-10-20 | 2016-10-18 | 0.760 | 220,000 | +70,000 | 0.01% | 167,200 |
| 2016-10-19 | 2016-10-17 | 0.710 | 150,000 | +20,000 | 0.00% | 106,500 |
| 2016-10-18 | 2016-10-14 | 0.660 | 130,000 | -50,000 | 0.00% | 85,800 |
| 2016-10-07 | 2016-10-05 | 0.630 | 180,000 | +50,000 | 0.01% | 113,400 |
| 2016-10-06 | 2016-10-04 | 0.610 | 130,000 | +16,000 | 0.00% | 79,300 |
| 2016-03-11 | 2016-03-09 | 0.430 | 114,000 | +100,000 | 0.00% | 49,020 |
| 2016-02-18 | 2016-02-16 | 0.400 | 14,000 | +4,000 | 0.00% | 5,600 |
| 2015-08-24 | 2015-08-20 | 0.610 | 10,000 | +2,000 | 0.00% | 6,100 |
| 2015-07-02 | 2015-06-29 | 0.830 | 8,000 | +3,000 | 0.00% | 6,640 |
| 2015-05-28 | 2015-05-26 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2015-05-08 | 2015-05-06 | 1.050 | 0 | -42,000 | ||
| 2015-05-07 | 2015-05-05 | 1.040 | 42,000 | +42,000 | 0.00% | 43,680 |
| 2015-05-05 | 2015-04-30 | 1.070 | 0 | -1,000 | ||
| 2015-04-20 | 2015-04-16 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2015-01-27 | 2015-01-23 | 0.960 | 0 | -249,000 | ||
| 2015-01-13 | 2015-01-09 | 1.110 | 249,000 | +224,000 | 0.01% | 276,390 |
| 2015-01-09 | 2015-01-07 | 1.060 | 25,000 | +25,000 | 0.00% | 26,500 |
| 2014-12-02 | 2014-11-28 | 1.230 | 0 | -30,000 | ||
| 2014-12-01 | 2014-11-27 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2014-08-25 | 2014-08-21 | 2.240 | 0 | -10,000 | ||
| 2014-08-22 | 2014-08-20 | 2.280 | 10,000 | -33,000 | 0.00% | 22,800 |
| 2014-08-21 | 2014-08-19 | 2.290 | 43,000 | +23,000 | 0.00% | 98,470 |
| 2014-08-20 | 2014-08-18 | 2.130 | 20,000 | -30,000 | 0.00% | 42,600 |
| 2014-08-19 | 2014-08-15 | 1.980 | 50,000 | +50,000 | 0.00% | 99,000 |
| 2014-08-18 | 2014-08-14 | 1.880 | 0 | -50,000 | ||
| 2014-08-05 | 2014-08-01 | 1.880 | 50,000 | -50,000 | 0.00% | 94,000 |
| 2014-07-25 | 2014-07-23 | 1.890 | 100,000 | +50,000 | 0.00% | 189,000 |
| 2014-07-18 | 2014-07-16 | 1.930 | 50,000 | +50,000 | 0.00% | 96,500 |
| 2014-07-15 | 2014-07-11 | 1.970 | 0 | -22,000 | ||
| 2014-07-09 | 2014-07-07 | 2.010 | 22,000 | -178,000 | 0.00% | 44,220 |
| 2014-07-08 | 2014-07-04 | 2.010 | 200,000 | +82,000 | 0.01% | 402,000 |
| 2014-07-07 | 2014-07-03 | 2.040 | 118,000 | +118,000 | 0.00% | 240,720 |
| 2014-06-18 | 2014-06-16 | 1.960 | 0 | -100,000 | ||
| 2014-06-17 | 2014-06-13 | 1.950 | 100,000 | -380,000 | 0.00% | 195,000 |
| 2014-06-06 | 2014-06-04 | 1.820 | 480,000 | +59,000 | 0.01% | 873,600 |
| 2014-06-05 | 2014-06-03 | 1.810 | 421,000 | +21,000 | 0.01% | 762,010 |
| 2014-06-03 | 2014-05-29 | 1.800 | 400,000 | +100,000 | 0.01% | 720,000 |
| 2014-05-29 | 2014-05-27 | 1.790 | 300,000 | +100,000 | 0.01% | 537,000 |
| 2014-05-28 | 2014-05-26 | 1.932 | 200,000 | +200,000 | 0.01% | 386,398 |
| 2014-03-27 | 2014-03-25 | 2.046 | 0 | -483,957 | ||
| 2014-03-26 | 2014-03-24 | 2.066 | 483,957 | +96,791 | 0.02% | 1,000,000 |
| 2014-03-24 | 2014-03-20 | 2.118 | 387,166 | +251,658 | 0.01% | 820,000 |
| 2014-03-21 | 2014-03-19 | 2.066 | 135,508 | +29,037 | 0.00% | 280,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 106,471 | +106,471 | 0.00% | 224,401 |
| 2014-03-12 | 2014-03-10 | 2.283 | 0 | -1,935,829 | ||
| 2014-03-11 | 2014-03-07 | 2.366 | 1,935,829 | +435,562 | 0.06% | 4,580,000 |
| 2014-03-10 | 2014-03-06 | 2.418 | 1,500,267 | +996,951 | 0.05% | 3,626,999 |
| 2014-03-07 | 2014-03-05 | 2.304 | 503,316 | +503,316 | 0.02% | 1,159,601 |
| 2014-02-25 | 2014-02-21 | 2.211 | 0 | -2,904 | ||
| 2014-02-24 | 2014-02-20 | 2.273 | 2,904 | -967,914 | 0.00% | 6,601 |
| 2014-02-21 | 2014-02-19 | 2.314 | 970,818 | -193,583 | 0.03% | 2,246,720 |
| 2014-02-20 | 2014-02-18 | 2.335 | 1,164,401 | -561,390 | 0.04% | 2,718,780 |
| 2014-02-19 | 2014-02-17 | 2.273 | 1,725,791 | +12,582 | 0.06% | 3,922,599 |
| 2014-02-18 | 2014-02-14 | 2.263 | 1,713,209 | +164,546 | 0.05% | 3,876,301 |
| 2014-02-10 | 2014-02-06 | 2.221 | 1,548,663 | +154,866 | 0.05% | 3,440,000 |
| 2014-02-04 | 2014-01-28 | 2.283 | 1,393,797 | +38,717 | 0.04% | 3,182,400 |
| 2014-01-28 | 2014-01-24 | 2.345 | 1,355,080 | -503,316 | 0.04% | 3,177,999 |
| 2014-01-23 | 2014-01-21 | 2.356 | 1,858,396 | +212,941 | 0.06% | 4,377,601 |
| 2014-01-22 | 2014-01-20 | 2.387 | 1,645,455 | +290,375 | 0.05% | 3,927,001 |
| 2014-01-20 | 2014-01-16 | 2.500 | 1,355,080 | -9,679 | 0.04% | 3,387,999 |
| 2014-01-15 | 2014-01-13 | 2.469 | 1,364,759 | -29,038 | 0.04% | 3,369,899 |
| 2014-01-14 | 2014-01-10 | 2.294 | 1,393,797 | +29,038 | 0.04% | 3,196,800 |
| 2014-01-13 | 2014-01-09 | 2.325 | 1,364,759 | +48,395 | 0.04% | 3,172,499 |
| 2014-01-10 | 2014-01-08 | 2.283 | 1,316,364 | +193,583 | 0.04% | 3,005,601 |
| 2014-01-09 | 2014-01-07 | 2.314 | 1,122,781 | +9,679 | 0.04% | 2,598,401 |
| 2014-01-07 | 2014-01-03 | 2.263 | 1,113,102 | +329,091 | 0.04% | 2,518,501 |
| 2014-01-06 | 2014-01-02 | 2.407 | 784,011 | +784,011 | 0.03% | 1,887,301 |
| 2013-12-27 | 2013-12-20 | 2.748 | 0 | -48,396 | ||
| 2013-12-23 | 2013-12-19 | 2.676 | 48,396 | -96,791 | 0.00% | 129,501 |
| 2013-12-13 | 2013-12-11 | 2.882 | 145,187 | +48,396 | 0.00% | 418,500 |
| 2013-12-12 | 2013-12-10 | 2.831 | 96,791 | +96,791 | 0.00% | 273,999 |
| 2013-12-09 | 2013-12-05 | 3.068 | 0 | -9,679 | ||
| 2013-12-06 | 2013-12-04 | 3.048 | 9,679 | -125,829 | 0.00% | 29,500 |
| 2013-12-05 | 2013-12-03 | 2.893 | 135,508 | +135,508 | 0.00% | 392,000 |
| 2013-11-26 | 2013-11-22 | 2.717 | 0 | -17,422 | ||
| 2013-11-21 | 2013-11-19 | 2.717 | 17,422 | +12,582 | 0.00% | 47,339 |
| 2013-11-20 | 2013-11-18 | 2.748 | 4,840 | +4,840 | 0.00% | 13,301 |
| 2013-11-11 | 2013-11-07 | 2.521 | 0 | -31,941 | ||
| 2013-11-08 | 2013-11-06 | 2.449 | 31,941 | -64,850 | 0.00% | 78,210 |
| 2013-11-01 | 2013-10-30 | 2.449 | 96,791 | -212,942 | 0.00% | 236,999 |
| 2013-10-21 | 2013-10-17 | 2.376 | 309,733 | +96,792 | 0.01% | 736,001 |
| 2013-10-18 | 2013-10-16 | 2.345 | 212,941 | +67,754 | 0.01% | 499,400 |
| 2013-10-17 | 2013-10-15 | 2.438 | 145,187 | +145,187 | 0.00% | 354,000 |
| 2013-10-16 | 2013-10-11 | 2.511 | 0 | -58,075 | ||
| 2013-10-15 | 2013-10-10 | 2.469 | 58,075 | +9,679 | 0.00% | 143,400 |
| 2013-10-11 | 2013-10-09 | 2.480 | 48,396 | +48,396 | 0.00% | 120,001 |
| 2013-10-10 | 2013-10-08 | 2.583 | 0 | -48,396 | ||
| 2013-10-09 | 2013-10-07 | 2.531 | 48,396 | -9,679 | 0.00% | 122,501 |
| 2013-10-03 | 2013-09-30 | 2.345 | 58,075 | +9,679 | 0.00% | 136,200 |
| 2013-09-27 | 2013-09-25 | 2.511 | 48,396 | -9,679 | 0.00% | 121,501 |
| 2013-09-26 | 2013-09-24 | 2.490 | 58,075 | +48,396 | 0.00% | 144,600 |
| 2013-09-05 | 2013-09-03 | 2.490 | 9,679 | -9,679 | 0.00% | 24,100 |
| 2013-09-04 | 2013-09-02 | 2.428 | 19,358 | +9,679 | 0.00% | 46,999 |
| 2013-09-03 | 2013-08-30 | 2.356 | 9,679 | -9,679 | 0.00% | 22,800 |
| 2013-09-02 | 2013-08-29 | 2.438 | 19,358 | -29,038 | 0.00% | 47,199 |
| 2013-08-29 | 2013-08-27 | 2.593 | 48,396 | +38,717 | 0.00% | 125,501 |
| 2013-08-23 | 2013-08-21 | 2.655 | 9,679 | -9,679 | 0.00% | 25,700 |
| 2013-08-22 | 2013-08-20 | 2.531 | 19,358 | +9,679 | 0.00% | 48,999 |
| 2013-08-20 | 2013-08-16 | 2.686 | 9,679 | -9,679 | 0.00% | 26,000 |
| 2013-08-19 | 2013-08-15 | 2.676 | 19,358 | +19,358 | 0.00% | 51,799 |
| 2013-08-09 | 2013-08-07 | 2.397 | 0 | -116,150 | ||
| 2013-08-02 | 2013-07-31 | 2.304 | 116,150 | +116,150 | 0.00% | 267,601 |
| 2013-07-30 | 2013-07-26 | 2.521 | 0 | -96,791 | ||
| 2013-07-23 | 2013-07-19 | 2.304 | 96,791 | +96,791 | 0.00% | 222,999 |
| 2013-07-12 | 2013-07-10 | 2.676 | 0 | -193,583 | ||
| 2013-07-02 | 2013-06-27 | 2.738 | 193,583 | -96,791 | 0.01% | 530,000 |
| 2013-06-26 | 2013-06-24 | 2.666 | 290,374 | -193,583 | 0.01% | 773,999 |
| 2013-06-25 | 2013-06-21 | 2.841 | 483,957 | +131,636 | 0.02% | 1,374,999 |
| 2013-06-24 | 2013-06-20 | 2.944 | 352,321 | -228,428 | 0.01% | 1,037,400 |
| 2013-06-19 | 2013-06-17 | 3.068 | 580,749 | -96,791 | 0.02% | 1,782,001 |
| 2013-06-14 | 2013-06-11 | 3.099 | 677,540 | +48,396 | 0.02% | 2,100,000 |
| 2013-06-10 | 2013-06-06 | 3.657 | 629,144 | +145,187 | 0.02% | 2,300,999 |
| 2013-06-07 | 2013-06-05 | 3.719 | 483,957 | +193,583 | 0.02% | 1,799,999 |
| 2013-06-05 | 2013-06-03 | 3.833 | 290,374 | +290,374 | 0.01% | 1,112,999 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy