History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 106,419,000 | +0 | 1.18% | 20,645,286 |
| 2025-10-13 | 2025-10-09 | 0.202 | 106,419,000 | +0 | 1.18% | 21,496,638 |
| 2025-10-10 | 2025-10-08 | 0.203 | 106,419,000 | -1,717,000 | 1.18% | 21,603,057 |
| 2025-10-09 | 2025-10-06 | 0.205 | 108,136,000 | -767,000 | 1.20% | 22,167,880 |
| 2025-10-08 | 2025-10-03 | 0.205 | 108,903,000 | +47,000 | 1.20% | 22,325,115 |
| 2025-10-06 | 2025-10-02 | 0.206 | 108,856,000 | +280,000 | 1.20% | 22,424,336 |
| 2025-10-03 | 2025-09-30 | 0.209 | 108,576,000 | +3,112,000 | 1.20% | 22,692,384 |
| 2025-09-30 | 2025-09-26 | 0.217 | 105,464,000 | -31,000 | 1.17% | 22,885,688 |
| 2025-09-29 | 2025-09-25 | 0.214 | 105,495,000 | +163,000 | 1.17% | 22,575,930 |
| 2025-09-26 | 2025-09-24 | 0.220 | 105,332,000 | +173,000 | 1.17% | 23,173,040 |
| 2025-09-25 | 2025-09-23 | 0.219 | 105,159,000 | +229,000 | 1.16% | 23,029,821 |
| 2025-09-24 | 2025-09-22 | 0.228 | 104,930,000 | +300,000 | 1.16% | 23,924,040 |
| 2025-09-23 | 2025-09-19 | 0.220 | 104,630,000 | +516,000 | 1.16% | 23,018,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 104,114,000 | -296,000 | 1.15% | 22,905,080 |
| 2025-09-19 | 2025-09-17 | 0.219 | 104,410,000 | +470,000 | 1.15% | 22,865,790 |
| 2025-09-18 | 2025-09-16 | 0.212 | 103,940,000 | +2,406,000 | 1.15% | 22,035,280 |
| 2025-09-17 | 2025-09-15 | 0.227 | 101,534,000 | +437,000 | 1.12% | 23,048,218 |
| 2025-09-16 | 2025-09-12 | 0.229 | 101,097,000 | -29,000 | 1.12% | 23,151,213 |
| 2025-09-15 | 2025-09-11 | 0.233 | 101,126,000 | +1,170,000 | 1.12% | 23,562,358 |
| 2025-09-12 | 2025-09-10 | 0.229 | 99,956,000 | +224,000 | 1.11% | 22,889,924 |
| 2025-09-11 | 2025-09-09 | 0.232 | 99,732,000 | -304,000 | 1.10% | 23,137,824 |
| 2025-09-10 | 2025-09-08 | 0.227 | 100,036,000 | +129,000 | 1.11% | 22,708,172 |
| 2025-09-09 | 2025-09-05 | 0.235 | 99,907,000 | -1,358,000 | 1.11% | 23,478,145 |
| 2025-09-08 | 2025-09-04 | 0.227 | 101,265,000 | +295,000 | 1.12% | 22,987,155 |
| 2025-09-05 | 2025-09-03 | 0.238 | 100,970,000 | +508,000 | 1.12% | 24,030,860 |
| 2025-09-04 | 2025-09-02 | 0.244 | 100,462,000 | -2,493,000 | 1.11% | 24,512,728 |
| 2025-09-03 | 2025-09-01 | 0.248 | 102,955,000 | +192,000 | 1.14% | 25,532,840 |
| 2025-09-02 | 2025-08-29 | 0.245 | 102,763,000 | -623,000 | 1.14% | 25,176,935 |
| 2025-09-01 | 2025-08-28 | 0.255 | 103,386,000 | +1,003,000 | 1.14% | 26,363,430 |
| 2025-08-29 | 2025-08-27 | 0.250 | 102,383,000 | +924,000 | 1.13% | 25,595,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 101,459,000 | +790,000 | 1.12% | 25,263,291 |
| 2025-08-27 | 2025-08-25 | 0.250 | 100,669,000 | +1,850,000 | 1.11% | 25,167,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 98,819,000 | +32,000 | 1.09% | 24,704,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 98,787,000 | +1,427,000 | 1.09% | 24,696,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 97,360,000 | -416,000 | 1.08% | 24,340,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 97,776,000 | +87,000 | 1.08% | 24,932,880 |
| 2025-08-20 | 2025-08-18 | 0.249 | 97,689,000 | +587,000 | 1.08% | 24,324,561 |
| 2025-08-19 | 2025-08-15 | 0.249 | 97,102,000 | +270,000 | 1.07% | 24,178,398 |
| 2025-08-18 | 2025-08-14 | 0.245 | 96,832,000 | -92,000 | 1.07% | 23,723,840 |
| 2025-08-15 | 2025-08-13 | 0.249 | 96,924,000 | +235,000 | 1.07% | 24,134,076 |
| 2025-08-14 | 2025-08-12 | 0.246 | 96,689,000 | -1,000 | 1.07% | 23,785,494 |
| 2025-08-13 | 2025-08-11 | 0.242 | 96,690,000 | +31,000 | 1.07% | 23,398,980 |
| 2025-08-11 | 2025-08-07 | 0.244 | 96,659,000 | +330,000 | 1.07% | 23,584,796 |
| 2025-08-08 | 2025-08-06 | 0.248 | 96,329,000 | +1,701,000 | 1.07% | 23,889,592 |
| 2025-08-07 | 2025-08-05 | 0.249 | 94,628,000 | -133,000 | 1.05% | 23,562,372 |
| 2025-08-06 | 2025-08-04 | 0.244 | 94,761,000 | -190,000 | 1.05% | 23,121,684 |
| 2025-08-04 | 2025-07-31 | 0.248 | 94,951,000 | -331,000 | 1.05% | 23,547,848 |
| 2025-08-01 | 2025-07-30 | 0.237 | 95,282,000 | +91,000 | 1.05% | 22,581,834 |
| 2025-07-31 | 2025-07-29 | 0.245 | 95,191,000 | -17,000 | 1.05% | 23,321,795 |
| 2025-07-30 | 2025-07-28 | 0.246 | 95,208,000 | +128,000 | 1.05% | 23,421,168 |
| 2025-07-29 | 2025-07-25 | 0.255 | 95,080,000 | +1,126,000 | 1.05% | 24,245,400 |
| 2025-07-28 | 2025-07-24 | 0.248 | 93,954,000 | +101,000 | 1.04% | 23,300,592 |
| 2025-07-25 | 2025-07-23 | 0.250 | 93,853,000 | +892,000 | 1.04% | 23,463,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 92,961,000 | +1,135,000 | 1.03% | 22,868,406 |
| 2025-07-23 | 2025-07-21 | 0.246 | 91,826,000 | -3,000 | 1.02% | 22,589,196 |
| 2025-07-21 | 2025-07-17 | 0.236 | 91,829,000 | +7,000 | 1.02% | 21,671,644 |
| 2025-07-18 | 2025-07-16 | 0.239 | 91,822,000 | -195,000 | 1.02% | 21,945,458 |
| 2025-07-17 | 2025-07-15 | 0.235 | 92,017,000 | +146,000 | 1.02% | 21,623,995 |
| 2025-07-16 | 2025-07-14 | 0.239 | 91,871,000 | +354,000 | 1.02% | 21,957,169 |
| 2025-07-15 | 2025-07-11 | 0.230 | 91,517,000 | -608,000 | 1.01% | 21,048,910 |
| 2025-07-14 | 2025-07-10 | 0.218 | 92,125,000 | +470,000 | 1.02% | 20,083,250 |
| 2025-07-11 | 2025-07-09 | 0.220 | 91,655,000 | -4,000 | 1.01% | 20,164,100 |
| 2025-07-10 | 2025-07-08 | 0.220 | 91,659,000 | +40,000 | 1.01% | 20,164,980 |
| 2025-07-09 | 2025-07-07 | 0.218 | 91,619,000 | -182,000 | 1.01% | 19,972,942 |
| 2025-07-08 | 2025-07-04 | 0.217 | 91,801,000 | -495,000 | 1.02% | 19,920,817 |
| 2025-07-07 | 2025-07-03 | 0.216 | 92,296,000 | -952,000 | 1.02% | 19,935,936 |
| 2025-07-04 | 2025-07-02 | 0.203 | 93,248,000 | +550,000 | 1.03% | 18,929,344 |
| 2025-07-03 | 2025-06-30 | 0.201 | 92,698,000 | +40,000 | 1.03% | 18,632,298 |
| 2025-07-02 | 2025-06-27 | 0.203 | 92,658,000 | -288,000 | 1.02% | 18,809,574 |
| 2025-06-30 | 2025-06-26 | 0.198 | 92,946,000 | -277,000 | 1.03% | 18,403,308 |
| 2025-06-27 | 2025-06-25 | 0.198 | 93,223,000 | +148,000 | 1.03% | 18,458,154 |
| 2025-06-26 | 2025-06-24 | 0.201 | 93,075,000 | -566,000 | 1.03% | 18,708,075 |
| 2025-06-25 | 2025-06-23 | 0.210 | 93,641,000 | -120,000 | 1.04% | 19,664,610 |
| 2025-06-24 | 2025-06-20 | 0.200 | 93,761,000 | +146,000 | 1.04% | 18,752,200 |
| 2025-06-23 | 2025-06-19 | 0.202 | 93,615,000 | -168,000 | 1.04% | 18,910,230 |
| 2025-06-20 | 2025-06-18 | 0.208 | 93,783,000 | +1,221,000 | 1.04% | 19,506,864 |
| 2025-06-19 | 2025-06-17 | 0.199 | 92,562,000 | +227,000 | 1.02% | 18,419,838 |
| 2025-06-18 | 2025-06-16 | 0.201 | 92,335,000 | +1,296,000 | 1.02% | 18,559,335 |
| 2025-06-17 | 2025-06-13 | 0.197 | 91,039,000 | +284,000 | 1.01% | 17,934,683 |
| 2025-06-16 | 2025-06-12 | 0.189 | 90,755,000 | -735,000 | 1.00% | 17,152,695 |
| 2025-06-13 | 2025-06-11 | 0.184 | 91,490,000 | -254,000 | 1.01% | 16,834,160 |
| 2025-06-12 | 2025-06-10 | 0.173 | 91,744,000 | -579,000 | 1.01% | 15,871,712 |
| 2025-06-11 | 2025-06-09 | 0.170 | 92,323,000 | +640,000 | 1.02% | 15,694,910 |
| 2025-06-10 | 2025-06-06 | 0.164 | 91,683,000 | +25,000 | 1.01% | 15,036,012 |
| 2025-06-09 | 2025-06-05 | 0.164 | 91,658,000 | -42,000 | 1.01% | 15,031,912 |
| 2025-06-06 | 2025-06-04 | 0.158 | 91,700,000 | -260,000 | 1.01% | 14,488,600 |
| 2025-06-05 | 2025-06-03 | 0.157 | 91,960,000 | -194,000 | 1.02% | 14,437,720 |
| 2025-06-04 | 2025-06-02 | 0.155 | 92,154,000 | -30,000 | 1.02% | 14,283,870 |
| 2025-06-03 | 2025-05-30 | 0.150 | 92,184,000 | +3,000 | 1.02% | 13,827,600 |
| 2025-06-02 | 2025-05-29 | 0.151 | 92,181,000 | -208,000 | 1.02% | 13,919,331 |
| 2025-05-30 | 2025-05-28 | 0.153 | 92,389,000 | -354,000 | 1.02% | 14,135,517 |
| 2025-05-29 | 2025-05-27 | 0.143 | 92,743,000 | +199,000 | 1.03% | 13,262,249 |
| 2025-05-28 | 2025-05-26 | 0.141 | 92,544,000 | +249,000 | 1.02% | 13,048,704 |
| 2025-05-27 | 2025-05-23 | 0.142 | 92,295,000 | +16,000 | 1.02% | 13,105,890 |
| 2025-05-26 | 2025-05-22 | 0.142 | 92,279,000 | -1,022,000 | 1.02% | 13,103,618 |
| 2025-05-23 | 2025-05-21 | 0.141 | 93,301,000 | +597,000 | 1.03% | 13,155,441 |
| 2025-05-21 | 2025-05-19 | 0.146 | 92,704,000 | +10,000 | 1.03% | 13,534,784 |
| 2025-05-19 | 2025-05-15 | 0.143 | 92,694,000 | +27,000 | 1.03% | 13,255,242 |
| 2025-05-15 | 2025-05-13 | 0.147 | 92,667,000 | +102,000 | 1.03% | 13,622,049 |
| 2025-05-12 | 2025-05-08 | 0.148 | 92,565,000 | -93,000 | 1.02% | 13,699,620 |
| 2025-05-08 | 2025-05-06 | 0.143 | 92,658,000 | +895,000 | 1.02% | 13,250,094 |
| 2025-05-07 | 2025-05-02 | 0.143 | 91,763,000 | -11,000 | 1.02% | 13,122,109 |
| 2025-05-06 | 2025-04-30 | 0.143 | 91,774,000 | -43,000 | 1.02% | 13,123,682 |
| 2025-05-02 | 2025-04-29 | 0.146 | 91,817,000 | -111,000 | 1.02% | 13,405,282 |
| 2025-04-30 | 2025-04-28 | 0.146 | 91,928,000 | +100,000 | 1.02% | 13,421,488 |
| 2025-04-29 | 2025-04-25 | 0.148 | 91,828,000 | +11,000 | 1.02% | 13,590,544 |
| 2025-04-28 | 2025-04-24 | 0.150 | 91,817,000 | -298,000 | 1.02% | 13,772,550 |
| 2025-04-24 | 2025-04-22 | 0.155 | 92,115,000 | +102,000 | 1.02% | 14,277,825 |
| 2025-04-16 | 2025-04-14 | 0.159 | 92,013,000 | +202,000 | 1.02% | 14,630,067 |
| 2025-04-14 | 2025-04-10 | 0.143 | 91,811,000 | +476,000 | 1.02% | 13,128,973 |
| 2025-04-10 | 2025-04-08 | 0.137 | 91,335,000 | +473,000 | 1.01% | 12,512,895 |
| 2025-04-09 | 2025-04-07 | 0.138 | 90,862,000 | +1,856,000 | 1.01% | 12,538,956 |
| 2025-04-08 | 2025-04-03 | 0.166 | 89,006,000 | -214,000 | 0.98% | 14,774,996 |
| 2025-04-07 | 2025-04-02 | 0.164 | 89,220,000 | -54,000 | 0.99% | 14,632,080 |
| 2025-04-03 | 2025-04-01 | 0.168 | 89,274,000 | -1,000 | 0.99% | 14,998,032 |
| 2025-04-02 | 2025-03-31 | 0.166 | 89,275,000 | +200,000 | 0.99% | 14,819,650 |
| 2025-04-01 | 2025-03-28 | 0.164 | 89,075,000 | +335,000 | 0.99% | 14,608,300 |
| 2025-03-31 | 2025-03-27 | 0.163 | 88,740,000 | +350,000 | 0.98% | 14,464,620 |
| 2025-03-28 | 2025-03-26 | 0.166 | 88,390,000 | +1,361,000 | 0.98% | 14,672,740 |
| 2025-03-27 | 2025-03-25 | 0.157 | 87,029,000 | +85,000 | 0.96% | 13,663,553 |
| 2025-03-26 | 2025-03-24 | 0.153 | 86,944,000 | +164,000 | 0.96% | 13,302,432 |
| 2025-03-25 | 2025-03-21 | 0.152 | 86,780,000 | +100,000 | 0.96% | 13,190,560 |
| 2025-03-24 | 2025-03-20 | 0.163 | 86,680,000 | +952,000 | 0.96% | 14,128,840 |
| 2025-03-21 | 2025-03-19 | 0.168 | 85,728,000 | +439,000 | 0.95% | 14,402,304 |
| 2025-03-20 | 2025-03-18 | 0.165 | 85,289,000 | -470,000 | 0.94% | 14,072,685 |
| 2025-03-19 | 2025-03-17 | 0.164 | 85,759,000 | +50,000 | 0.95% | 14,064,476 |
| 2025-03-18 | 2025-03-14 | 0.158 | 85,709,000 | -649,000 | 0.95% | 13,542,022 |
| 2025-03-17 | 2025-03-13 | 0.160 | 86,358,000 | -310,000 | 0.96% | 13,817,280 |
| 2025-03-14 | 2025-03-12 | 0.160 | 86,668,000 | +100,000 | 0.96% | 13,866,880 |
| 2025-03-13 | 2025-03-11 | 0.160 | 86,568,000 | +832,000 | 0.96% | 13,850,880 |
| 2025-03-12 | 2025-03-10 | 0.172 | 85,736,000 | +3,000 | 0.95% | 14,746,592 |
| 2025-03-11 | 2025-03-07 | 0.168 | 85,733,000 | +3,000 | 0.95% | 14,403,144 |
| 2025-03-10 | 2025-03-06 | 0.169 | 85,730,000 | +33,000 | 0.95% | 14,488,370 |
| 2025-03-07 | 2025-03-05 | 0.167 | 85,697,000 | +151,000 | 0.95% | 14,311,399 |
| 2025-03-06 | 2025-03-04 | 0.176 | 85,546,000 | +190,000 | 0.95% | 15,056,096 |
| 2025-03-05 | 2025-03-03 | 0.175 | 85,356,000 | -196,000 | 0.94% | 14,937,300 |
| 2025-03-04 | 2025-02-28 | 0.170 | 85,552,000 | +2,280,000 | 0.95% | 14,543,840 |
| 2025-03-03 | 2025-02-27 | 0.164 | 83,272,000 | +567,000 | 0.92% | 13,656,608 |
| 2025-02-28 | 2025-02-26 | 0.152 | 82,705,000 | -1,068,000 | 0.91% | 12,571,160 |
| 2025-02-27 | 2025-02-25 | 0.149 | 83,773,000 | +1,156,000 | 0.93% | 12,482,177 |
| 2025-02-26 | 2025-02-24 | 0.158 | 82,617,000 | +116,000 | 0.91% | 13,053,486 |
| 2025-02-25 | 2025-02-21 | 0.152 | 82,501,000 | +1,622,000 | 0.91% | 12,540,152 |
| 2025-02-24 | 2025-02-20 | 0.150 | 80,879,000 | -1,212,000 | 0.89% | 12,131,850 |
| 2025-02-21 | 2025-02-19 | 0.141 | 82,091,000 | +1,149,000 | 0.91% | 11,574,831 |
| 2025-02-20 | 2025-02-18 | 0.136 | 80,942,000 | +690,000 | 0.90% | 11,008,112 |
| 2025-02-19 | 2025-02-17 | 0.134 | 80,252,000 | -7,000 | 0.89% | 10,753,768 |
| 2025-02-18 | 2025-02-14 | 0.135 | 80,259,000 | -113,000 | 0.89% | 10,834,965 |
| 2025-02-17 | 2025-02-13 | 0.132 | 80,372,000 | +83,000 | 0.89% | 10,609,104 |
| 2025-02-14 | 2025-02-12 | 0.121 | 80,289,000 | +160,000 | 0.89% | 9,714,969 |
| 2025-02-13 | 2025-02-11 | 0.119 | 80,129,000 | -85,000 | 0.89% | 9,535,351 |
| 2025-02-11 | 2025-02-07 | 0.119 | 80,214,000 | +25,000 | 0.89% | 9,545,466 |
| 2025-02-10 | 2025-02-06 | 0.119 | 80,189,000 | +59,000 | 0.89% | 9,542,491 |
| 2025-02-07 | 2025-02-05 | 0.120 | 80,130,000 | -19,000 | 0.89% | 9,615,600 |
| 2025-02-04 | 2025-01-28 | 0.120 | 80,149,000 | -211,000 | 0.89% | 9,617,880 |
| 2025-02-03 | 2025-01-24 | 0.122 | 80,360,000 | -192,000 | 0.89% | 9,803,920 |
| 2025-01-21 | 2025-01-17 | 0.111 | 80,552,000 | +110,000 | 0.89% | 8,941,272 |
| 2025-01-16 | 2025-01-14 | 0.113 | 80,442,000 | -179,000 | 0.89% | 9,089,946 |
| 2025-01-15 | 2025-01-13 | 0.114 | 80,621,000 | +20,000 | 0.89% | 9,190,794 |
| 2025-01-14 | 2025-01-10 | 0.112 | 80,601,000 | +9,000 | 0.89% | 9,027,312 |
| 2025-01-09 | 2025-01-07 | 0.108 | 80,592,000 | +20,000 | 0.89% | 8,703,936 |
| 2025-01-08 | 2025-01-06 | 0.109 | 80,572,000 | -640,000 | 0.89% | 8,782,348 |
| 2025-01-03 | 2024-12-31 | 0.119 | 81,212,000 | +220,000 | 0.90% | 9,664,228 |
| 2024-12-23 | 2024-12-19 | 0.128 | 80,992,000 | -53,000 | 0.90% | 10,366,976 |
| 2024-12-20 | 2024-12-18 | 0.126 | 81,045,000 | -8,000 | 0.90% | 10,211,670 |
| 2024-12-18 | 2024-12-16 | 0.120 | 81,053,000 | -300,000 | 0.90% | 9,726,360 |
| 2024-12-13 | 2024-12-11 | 0.128 | 81,353,000 | +293,000 | 0.90% | 10,413,184 |
| 2024-12-12 | 2024-12-10 | 0.123 | 81,060,000 | -566,000 | 0.90% | 9,970,380 |
| 2024-12-11 | 2024-12-09 | 0.120 | 81,626,000 | -14,000 | 0.90% | 9,795,120 |
| 2024-12-10 | 2024-12-06 | 0.122 | 81,640,000 | -47,000 | 0.90% | 9,960,080 |
| 2024-12-09 | 2024-12-05 | 0.119 | 81,687,000 | -103,000 | 0.90% | 9,720,753 |
| 2024-12-06 | 2024-12-04 | 0.120 | 81,790,000 | +50,000 | 0.90% | 9,814,800 |
| 2024-12-05 | 2024-12-03 | 0.122 | 81,740,000 | +287,000 | 0.90% | 9,972,280 |
| 2024-12-04 | 2024-12-02 | 0.127 | 81,453,000 | +160,000 | 0.90% | 10,344,531 |
| 2024-12-03 | 2024-11-29 | 0.129 | 81,293,000 | +12,000 | 0.90% | 10,486,797 |
| 2024-12-02 | 2024-11-28 | 0.132 | 81,281,000 | +292,000 | 0.90% | 10,729,092 |
| 2024-11-28 | 2024-11-26 | 0.136 | 80,989,000 | -52,000 | 0.90% | 11,014,504 |
| 2024-11-27 | 2024-11-25 | 0.135 | 81,041,000 | -29,000 | 0.90% | 10,940,535 |
| 2024-11-22 | 2024-11-20 | 0.136 | 81,070,000 | +36,000 | 0.90% | 11,025,520 |
| 2024-11-20 | 2024-11-18 | 0.135 | 81,034,000 | +11,000 | 0.90% | 10,939,590 |
| 2024-11-18 | 2024-11-14 | 0.136 | 81,023,000 | -379,000 | 0.90% | 11,019,128 |
| 2024-11-13 | 2024-11-11 | 0.139 | 81,402,000 | -8,000 | 0.90% | 11,314,878 |
| 2024-11-12 | 2024-11-08 | 0.138 | 81,410,000 | -1,000 | 0.90% | 11,234,580 |
| 2024-11-11 | 2024-11-07 | 0.137 | 81,411,000 | -189,000 | 0.90% | 11,153,307 |
| 2024-11-07 | 2024-11-05 | 0.137 | 81,600,000 | +129,000 | 0.90% | 11,179,200 |
| 2024-11-01 | 2024-10-30 | 0.146 | 81,471,000 | +3,000 | 0.90% | 11,894,766 |
| 2024-10-31 | 2024-10-29 | 0.140 | 81,468,000 | -28,000 | 0.90% | 11,405,520 |
| 2024-10-30 | 2024-10-28 | 0.146 | 81,496,000 | -315,000 | 0.90% | 11,898,416 |
| 2024-10-29 | 2024-10-25 | 0.139 | 81,811,000 | +200,000 | 0.90% | 11,371,729 |
| 2024-10-28 | 2024-10-24 | 0.145 | 81,611,000 | +80,000 | 0.90% | 11,833,595 |
| 2024-10-25 | 2024-10-23 | 0.147 | 81,531,000 | -185,000 | 0.90% | 11,985,057 |
| 2024-10-24 | 2024-10-22 | 0.142 | 81,716,000 | +84,000 | 0.90% | 11,603,672 |
| 2024-10-23 | 2024-10-21 | 0.142 | 81,632,000 | +244,000 | 0.90% | 11,591,744 |
| 2024-10-22 | 2024-10-18 | 0.140 | 81,388,000 | -38,000 | 0.90% | 11,394,320 |
| 2024-10-21 | 2024-10-17 | 0.137 | 81,426,000 | -17,000 | 0.90% | 11,155,362 |
| 2024-10-18 | 2024-10-16 | 0.137 | 81,443,000 | -76,000 | 0.90% | 11,157,691 |
| 2024-10-16 | 2024-10-14 | 0.138 | 81,519,000 | -94,000 | 0.90% | 11,249,622 |
| 2024-10-15 | 2024-10-10 | 0.143 | 81,613,000 | -17,000 | 0.90% | 11,670,659 |
| 2024-10-14 | 2024-10-09 | 0.139 | 81,630,000 | -436,000 | 0.90% | 11,346,570 |
| 2024-10-10 | 2024-10-08 | 0.142 | 82,066,000 | -1,075,000 | 0.91% | 11,653,372 |
| 2024-10-09 | 2024-10-07 | 0.163 | 83,141,000 | -297,000 | 0.92% | 13,551,983 |
| 2024-10-08 | 2024-10-04 | 0.153 | 83,438,000 | +812,000 | 0.92% | 12,766,014 |
| 2024-10-07 | 2024-10-03 | 0.161 | 82,626,000 | -1,884,000 | 0.91% | 13,302,786 |
| 2024-10-04 | 2024-10-02 | 0.125 | 84,510,000 | -1,582,000 | 0.93% | 10,563,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 86,092,000 | +1,822,000 | 0.95% | 7,920,464 |
| 2024-10-02 | 2024-09-27 | 0.090 | 84,270,000 | +1,317,000 | 0.93% | 7,584,300 |
| 2024-09-27 | 2024-09-25 | 0.080 | 82,953,000 | -1,522,000 | 0.92% | 6,636,240 |
| 2024-09-26 | 2024-09-24 | 0.081 | 84,475,000 | -2,447,000 | 0.93% | 6,842,475 |
| 2024-09-25 | 2024-09-23 | 0.079 | 86,922,000 | -203,000 | 0.96% | 6,866,838 |
| 2024-09-24 | 2024-09-20 | 0.078 | 87,125,000 | +51,000 | 0.96% | 6,795,750 |
| 2024-09-23 | 2024-09-19 | 0.080 | 87,074,000 | -80,000 | 0.96% | 6,965,920 |
| 2024-09-17 | 2024-09-13 | 0.076 | 87,154,000 | +80,000 | 0.96% | 6,623,704 |
| 2024-09-16 | 2024-09-12 | 0.078 | 87,074,000 | +4,000 | 0.96% | 6,791,772 |
| 2024-09-12 | 2024-09-10 | 0.078 | 87,070,000 | -920,000 | 0.96% | 6,791,460 |
| 2024-09-11 | 2024-09-09 | 0.079 | 87,990,000 | -80,000 | 0.97% | 6,951,210 |
| 2024-09-09 | 2024-09-04 | 0.079 | 88,070,000 | +80,000 | 0.97% | 6,957,530 |
| 2024-09-05 | 2024-09-03 | 0.080 | 87,990,000 | +415,000 | 0.97% | 7,039,200 |
| 2024-09-04 | 2024-09-02 | 0.079 | 87,575,000 | +15,000 | 0.97% | 6,918,425 |
| 2024-09-03 | 2024-08-30 | 0.082 | 87,560,000 | +80,000 | 0.97% | 7,179,920 |
| 2024-09-02 | 2024-08-29 | 0.078 | 87,480,000 | +332,000 | 0.97% | 6,823,440 |
| 2024-08-30 | 2024-08-28 | 0.081 | 87,148,000 | -606,000 | 0.96% | 7,058,988 |
| 2024-08-28 | 2024-08-26 | 0.072 | 87,754,000 | +200,000 | 0.97% | 6,318,288 |
| 2024-08-23 | 2024-08-21 | 0.072 | 87,554,000 | -80,000 | 0.97% | 6,303,888 |
| 2024-08-22 | 2024-08-20 | 0.072 | 87,634,000 | -40,000 | 0.97% | 6,309,648 |
| 2024-08-21 | 2024-08-19 | 0.071 | 87,674,000 | -230,000 | 0.97% | 6,224,854 |
| 2024-08-19 | 2024-08-15 | 0.073 | 87,904,000 | -91,000 | 0.97% | 6,416,992 |
| 2024-08-16 | 2024-08-14 | 0.074 | 87,995,000 | -100,000 | 0.97% | 6,511,630 |
| 2024-08-15 | 2024-08-13 | 0.074 | 88,095,000 | +4,400,000 | 0.97% | 6,519,030 |
| 2024-08-14 | 2024-08-12 | 0.074 | 83,695,000 | -10,000 | 0.93% | 6,193,430 |
| 2024-08-13 | 2024-08-09 | 0.072 | 83,705,000 | +250,000 | 0.93% | 6,026,760 |
| 2024-08-12 | 2024-08-08 | 0.072 | 83,455,000 | +70,000 | 0.92% | 6,008,760 |
| 2024-08-09 | 2024-08-07 | 0.074 | 83,385,000 | +1,420,000 | 0.92% | 6,170,490 |
| 2024-08-07 | 2024-08-05 | 0.074 | 81,965,000 | +30,000 | 0.91% | 6,065,410 |
| 2024-08-06 | 2024-08-02 | 0.076 | 81,935,000 | +178,000 | 0.91% | 6,227,060 |
| 2024-08-05 | 2024-08-01 | 0.076 | 81,757,000 | +53,000 | 0.90% | 6,213,532 |
| 2024-08-02 | 2024-07-31 | 0.076 | 81,704,000 | +2,476,000 | 0.90% | 6,209,504 |
| 2024-07-31 | 2024-07-29 | 0.078 | 79,228,000 | +1,700,000 | 0.88% | 6,179,784 |
| 2024-07-29 | 2024-07-25 | 0.077 | 77,528,000 | -188,000 | 0.86% | 5,969,656 |
| 2024-07-26 | 2024-07-24 | 0.078 | 77,716,000 | +39,000 | 0.86% | 6,061,848 |
| 2024-07-25 | 2024-07-23 | 0.080 | 77,677,000 | +250,000 | 0.86% | 6,214,160 |
| 2024-07-24 | 2024-07-22 | 0.081 | 77,427,000 | -848,000 | 0.86% | 6,271,587 |
| 2024-07-23 | 2024-07-19 | 0.081 | 78,275,000 | +158,000 | 0.87% | 6,340,275 |
| 2024-07-22 | 2024-07-18 | 0.082 | 78,117,000 | +1,011,000 | 0.86% | 6,405,594 |
| 2024-07-19 | 2024-07-17 | 0.083 | 77,106,000 | +824,000 | 0.85% | 6,399,798 |
| 2024-07-18 | 2024-07-16 | 0.085 | 76,282,000 | +230,000 | 0.84% | 6,483,970 |
| 2024-07-17 | 2024-07-15 | 0.087 | 76,052,000 | -49,000 | 0.84% | 6,616,524 |
| 2024-07-16 | 2024-07-12 | 0.087 | 76,101,000 | +3,266,000 | 0.84% | 6,620,787 |
| 2024-07-15 | 2024-07-11 | 0.090 | 72,835,000 | +820,000 | 0.81% | 6,555,150 |
| 2024-07-12 | 2024-07-10 | 0.085 | 72,015,000 | +80,000 | 0.80% | 6,121,275 |
| 2024-07-11 | 2024-07-09 | 0.088 | 71,935,000 | +130,000 | 0.80% | 6,330,280 |
| 2024-07-10 | 2024-07-08 | 0.089 | 71,805,000 | +96,000 | 0.79% | 6,390,645 |
| 2024-07-08 | 2024-07-04 | 0.089 | 71,709,000 | -80,000 | 0.79% | 6,382,101 |
| 2024-07-05 | 2024-07-03 | 0.088 | 71,789,000 | +153,000 | 0.79% | 6,317,432 |
| 2024-07-04 | 2024-07-02 | 0.088 | 71,636,000 | -10,000 | 0.79% | 6,303,968 |
| 2024-07-03 | 2024-06-28 | 0.089 | 71,646,000 | +218,000 | 0.79% | 6,376,494 |
| 2024-07-02 | 2024-06-27 | 0.089 | 71,428,000 | +109,000 | 0.79% | 6,357,092 |
| 2024-06-28 | 2024-06-26 | 0.090 | 71,319,000 | +110,000 | 0.79% | 6,418,710 |
| 2024-06-26 | 2024-06-24 | 0.089 | 71,209,000 | +341,000 | 0.79% | 6,337,601 |
| 2024-06-25 | 2024-06-21 | 0.090 | 70,868,000 | +1,240,000 | 0.78% | 6,378,120 |
| 2024-06-20 | 2024-06-18 | 0.090 | 69,628,000 | -218,000 | 0.77% | 6,266,520 |
| 2024-06-19 | 2024-06-17 | 0.091 | 69,846,000 | -2,000 | 0.77% | 6,355,986 |
| 2024-06-18 | 2024-06-14 | 0.091 | 69,848,000 | +139,000 | 0.77% | 6,356,168 |
| 2024-06-17 | 2024-06-13 | 0.094 | 69,709,000 | +170,000 | 0.77% | 6,552,646 |
| 2024-06-13 | 2024-06-11 | 0.090 | 69,539,000 | +10,000 | 0.77% | 6,258,510 |
| 2024-06-12 | 2024-06-07 | 0.090 | 69,529,000 | -220,000 | 0.77% | 6,257,610 |
| 2024-06-11 | 2024-06-06 | 0.089 | 69,749,000 | +282,000 | 0.77% | 6,207,661 |
| 2024-06-07 | 2024-06-05 | 0.089 | 69,467,000 | +138,000 | 0.77% | 6,182,563 |
| 2024-06-06 | 2024-06-04 | 0.090 | 69,329,000 | -9,000 | 0.77% | 6,239,610 |
| 2024-06-05 | 2024-06-03 | 0.090 | 69,338,000 | +80,000 | 0.77% | 6,240,420 |
| 2024-06-04 | 2024-05-31 | 0.090 | 69,258,000 | -241,000 | 0.77% | 6,233,220 |
| 2024-06-03 | 2024-05-30 | 0.090 | 69,499,000 | -538,000 | 0.77% | 6,254,910 |
| 2024-05-31 | 2024-05-29 | 0.091 | 70,037,000 | -632,000 | 0.77% | 6,373,367 |
| 2024-05-30 | 2024-05-28 | 0.092 | 70,669,000 | -414,000 | 0.78% | 6,501,548 |
| 2024-05-29 | 2024-05-27 | 0.094 | 71,083,000 | -336,000 | 0.79% | 6,681,802 |
| 2024-05-28 | 2024-05-24 | 0.095 | 71,419,000 | +2,000 | 0.79% | 6,784,805 |
| 2024-05-27 | 2024-05-23 | 0.096 | 71,417,000 | -99,000 | 0.79% | 6,856,032 |
| 2024-05-24 | 2024-05-22 | 0.096 | 71,516,000 | +50,000 | 0.79% | 6,865,536 |
| 2024-05-23 | 2024-05-21 | 0.092 | 71,466,000 | -238,000 | 0.79% | 6,574,872 |
| 2024-05-22 | 2024-05-20 | 0.093 | 71,704,000 | +488,000 | 0.79% | 6,668,472 |
| 2024-05-21 | 2024-05-17 | 0.092 | 71,216,000 | -2,720,000 | 0.79% | 6,551,872 |
| 2024-05-20 | 2024-05-16 | 0.095 | 73,936,000 | -2,988,000 | 0.82% | 7,023,920 |
| 2024-05-16 | 2024-05-13 | 0.089 | 76,924,000 | +12,000 | 0.85% | 6,846,236 |
| 2024-05-14 | 2024-05-10 | 0.090 | 76,912,000 | -490,000 | 0.85% | 6,922,080 |
| 2024-05-13 | 2024-05-09 | 0.087 | 77,402,000 | +430,000 | 0.86% | 6,733,974 |
| 2024-05-10 | 2024-05-08 | 0.087 | 76,972,000 | -1,943,000 | 0.85% | 6,696,564 |
| 2024-05-09 | 2024-05-07 | 0.089 | 78,915,000 | +200,000 | 0.87% | 7,023,435 |
| 2024-05-08 | 2024-05-06 | 0.090 | 78,715,000 | +152,000 | 0.87% | 7,084,350 |
| 2024-05-07 | 2024-05-03 | 0.093 | 78,563,000 | -856,000 | 0.87% | 7,306,359 |
| 2024-05-06 | 2024-05-02 | 0.088 | 79,419,000 | -121,000 | 0.88% | 6,988,872 |
| 2024-05-03 | 2024-04-30 | 0.088 | 79,540,000 | -187,000 | 0.88% | 6,999,520 |
| 2024-04-30 | 2024-04-26 | 0.084 | 79,727,000 | -3,000 | 0.88% | 6,697,068 |
| 2024-04-29 | 2024-04-25 | 0.083 | 79,730,000 | +356,000 | 0.88% | 6,617,590 |
| 2024-04-26 | 2024-04-24 | 0.084 | 79,374,000 | +20,000 | 0.88% | 6,667,416 |
| 2024-04-25 | 2024-04-23 | 0.083 | 79,354,000 | +20,000 | 0.88% | 6,586,382 |
| 2024-04-24 | 2024-04-22 | 0.084 | 79,334,000 | +136,000 | 0.88% | 6,664,056 |
| 2024-04-22 | 2024-04-18 | 0.086 | 79,198,000 | +77,000 | 0.88% | 6,811,028 |
| 2024-04-19 | 2024-04-17 | 0.085 | 79,121,000 | +433,000 | 0.88% | 6,725,285 |
| 2024-04-15 | 2024-04-11 | 0.085 | 78,688,000 | +163,000 | 0.87% | 6,688,480 |
| 2024-04-11 | 2024-04-09 | 0.090 | 78,525,000 | -160,000 | 0.87% | 7,067,250 |
| 2024-04-09 | 2024-04-05 | 0.087 | 78,685,000 | +147,000 | 0.87% | 6,845,595 |
| 2024-04-08 | 2024-04-03 | 0.086 | 78,538,000 | -360,000 | 0.87% | 6,754,268 |
| 2024-04-05 | 2024-04-02 | 0.087 | 78,898,000 | -499,000 | 0.87% | 6,864,126 |
| 2024-04-03 | 2024-03-28 | 0.090 | 79,397,000 | -66,000 | 0.88% | 7,145,730 |
| 2024-04-02 | 2024-03-27 | 0.089 | 79,463,000 | -268,000 | 0.88% | 7,072,207 |
| 2024-03-28 | 2024-03-26 | 0.090 | 79,731,000 | -708,000 | 0.88% | 7,175,790 |
| 2024-03-27 | 2024-03-25 | 0.090 | 80,439,000 | +300,000 | 0.89% | 7,239,510 |
| 2024-03-25 | 2024-03-21 | 0.091 | 80,139,000 | -30,000 | 0.89% | 7,292,649 |
| 2024-03-22 | 2024-03-20 | 0.090 | 80,169,000 | +512,000 | 0.89% | 7,215,210 |
| 2024-03-21 | 2024-03-19 | 0.093 | 79,657,000 | -149,000 | 0.88% | 7,408,101 |
| 2024-03-20 | 2024-03-18 | 0.091 | 79,806,000 | -18,000 | 0.88% | 7,262,346 |
| 2024-03-19 | 2024-03-15 | 0.092 | 79,824,000 | +75,000 | 0.88% | 7,343,808 |
| 2024-03-18 | 2024-03-14 | 0.093 | 79,749,000 | -101,000 | 0.88% | 7,416,657 |
| 2024-03-15 | 2024-03-13 | 0.091 | 79,850,000 | +853,000 | 0.88% | 7,266,350 |
| 2024-03-14 | 2024-03-12 | 0.091 | 78,997,000 | +3,516,000 | 0.87% | 7,188,727 |
| 2024-03-13 | 2024-03-11 | 0.091 | 75,481,000 | +100,000 | 0.83% | 6,868,771 |
| 2024-03-12 | 2024-03-08 | 0.093 | 75,381,000 | +248,000 | 0.83% | 7,010,433 |
| 2024-03-11 | 2024-03-07 | 0.091 | 75,133,000 | -28,000 | 0.83% | 6,837,103 |
| 2024-03-08 | 2024-03-06 | 0.092 | 75,161,000 | -100,000 | 0.83% | 6,914,812 |
| 2024-03-07 | 2024-03-05 | 0.093 | 75,261,000 | +380,000 | 0.83% | 6,999,273 |
| 2024-03-05 | 2024-03-01 | 0.094 | 74,881,000 | -417,000 | 0.83% | 7,038,814 |
| 2024-03-04 | 2024-02-29 | 0.094 | 75,298,000 | -194,000 | 0.83% | 7,078,012 |
| 2024-03-01 | 2024-02-28 | 0.091 | 75,492,000 | -14,000 | 0.84% | 6,869,772 |
| 2024-02-29 | 2024-02-27 | 0.092 | 75,506,000 | +1,324,000 | 0.84% | 6,946,552 |
| 2024-02-28 | 2024-02-26 | 0.092 | 74,182,000 | +190,000 | 0.82% | 6,824,744 |
| 2024-02-27 | 2024-02-23 | 0.094 | 73,992,000 | -45,000 | 0.82% | 6,955,248 |
| 2024-02-26 | 2024-02-22 | 0.092 | 74,037,000 | +52,000 | 0.82% | 6,811,404 |
| 2024-02-23 | 2024-02-21 | 0.092 | 73,985,000 | +270,000 | 0.82% | 6,806,620 |
| 2024-02-22 | 2024-02-20 | 0.091 | 73,715,000 | +69,000 | 0.82% | 6,708,065 |
| 2024-02-20 | 2024-02-16 | 0.096 | 73,646,000 | -183,000 | 0.81% | 7,070,016 |
| 2024-02-16 | 2024-02-14 | 0.097 | 73,829,000 | +37,000 | 0.82% | 7,161,413 |
| 2024-02-15 | 2024-02-09 | 0.096 | 73,792,000 | +90,000 | 0.82% | 7,084,032 |
| 2024-02-14 | 2024-02-07 | 0.095 | 73,702,000 | +200,000 | 0.82% | 7,001,690 |
| 2024-02-08 | 2024-02-06 | 0.096 | 73,502,000 | -145,000 | 0.81% | 7,056,192 |
| 2024-02-07 | 2024-02-05 | 0.096 | 73,647,000 | +64,000 | 0.81% | 7,070,112 |
| 2024-02-06 | 2024-02-02 | 0.097 | 73,583,000 | -3,000 | 0.81% | 7,137,551 |
| 2024-02-05 | 2024-02-01 | 0.098 | 73,586,000 | -1,000 | 0.81% | 7,211,428 |
| 2024-02-02 | 2024-01-31 | 0.096 | 73,587,000 | +378,000 | 0.81% | 7,064,352 |
| 2024-02-01 | 2024-01-30 | 0.098 | 73,209,000 | +10,000 | 0.81% | 7,174,482 |
| 2024-01-31 | 2024-01-29 | 0.099 | 73,199,000 | +51,000 | 0.81% | 7,246,701 |
| 2024-01-30 | 2024-01-26 | 0.099 | 73,148,000 | +1,937,000 | 0.81% | 7,241,652 |
| 2024-01-29 | 2024-01-25 | 0.100 | 71,211,000 | +844,000 | 0.79% | 7,121,100 |
| 2024-01-26 | 2024-01-24 | 0.100 | 70,367,000 | +3,475,000 | 0.78% | 7,036,700 |
| 2024-01-25 | 2024-01-23 | 0.097 | 66,892,000 | +110,000 | 0.74% | 6,488,524 |
| 2024-01-24 | 2024-01-22 | 0.099 | 66,782,000 | +60,000 | 0.74% | 6,611,418 |
| 2024-01-23 | 2024-01-19 | 0.103 | 66,722,000 | +100,000 | 0.74% | 6,872,366 |
| 2024-01-19 | 2024-01-17 | 0.096 | 66,622,000 | +92,000 | 0.74% | 6,395,712 |
| 2024-01-18 | 2024-01-16 | 0.101 | 66,530,000 | +12,000 | 0.74% | 6,719,530 |
| 2024-01-17 | 2024-01-15 | 0.101 | 66,518,000 | +191,000 | 0.74% | 6,718,318 |
| 2024-01-16 | 2024-01-12 | 0.113 | 66,327,000 | +10,000 | 0.73% | 7,494,951 |
| 2024-01-11 | 2024-01-09 | 0.114 | 66,317,000 | +20,000 | 0.73% | 7,560,138 |
| 2024-01-10 | 2024-01-08 | 0.115 | 66,297,000 | +36,000 | 0.73% | 7,624,155 |
| 2023-12-29 | 2023-12-27 | 0.105 | 66,261,000 | +115,000 | 0.73% | 6,957,405 |
| 2023-12-27 | 2023-12-21 | 0.111 | 66,146,000 | -13,000 | 0.73% | 7,342,206 |
| 2023-12-22 | 2023-12-20 | 0.109 | 66,159,000 | -80,000 | 0.73% | 7,211,331 |
| 2023-12-14 | 2023-12-12 | 0.110 | 66,239,000 | +236,000 | 0.73% | 7,286,290 |
| 2023-12-13 | 2023-12-11 | 0.110 | 66,003,000 | +280,000 | 0.73% | 7,260,330 |
| 2023-12-12 | 2023-12-08 | 0.110 | 65,723,000 | +330,000 | 0.73% | 7,229,530 |
| 2023-12-11 | 2023-12-07 | 0.108 | 65,393,000 | +17,000 | 0.72% | 7,062,444 |
| 2023-12-07 | 2023-12-05 | 0.113 | 65,376,000 | -16,000 | 0.72% | 7,387,488 |
| 2023-12-06 | 2023-12-04 | 0.109 | 65,392,000 | +161,000 | 0.72% | 7,127,728 |
| 2023-12-05 | 2023-12-01 | 0.113 | 65,231,000 | +40,000 | 0.72% | 7,371,103 |
| 2023-12-04 | 2023-11-30 | 0.112 | 65,191,000 | +22,000 | 0.72% | 7,301,392 |
| 2023-12-01 | 2023-11-29 | 0.113 | 65,169,000 | +60,000 | 0.72% | 7,364,097 |
| 2023-11-29 | 2023-11-27 | 0.115 | 65,109,000 | +20,000 | 0.72% | 7,487,535 |
| 2023-11-28 | 2023-11-24 | 0.116 | 65,089,000 | +89,000 | 0.72% | 7,550,324 |
| 2023-11-24 | 2023-11-22 | 0.116 | 65,000,000 | -47,000 | 0.72% | 7,540,000 |
| 2023-11-23 | 2023-11-21 | 0.116 | 65,047,000 | -4,000 | 0.72% | 7,545,452 |
| 2023-11-22 | 2023-11-20 | 0.116 | 65,051,000 | +51,000 | 0.72% | 7,545,916 |
| 2023-11-21 | 2023-11-17 | 0.116 | 65,000,000 | +140,000 | 0.72% | 7,540,000 |
| 2023-11-17 | 2023-11-15 | 0.115 | 64,860,000 | -12,000 | 0.72% | 7,458,900 |
| 2023-11-15 | 2023-11-13 | 0.114 | 64,872,000 | +73,000 | 0.72% | 7,395,408 |
| 2023-11-14 | 2023-11-10 | 0.116 | 64,799,000 | +91,000 | 0.72% | 7,516,684 |
| 2023-11-13 | 2023-11-09 | 0.116 | 64,708,000 | +208,000 | 0.72% | 7,506,128 |
| 2023-11-10 | 2023-11-08 | 0.118 | 64,500,000 | +41,000 | 0.71% | 7,611,000 |
| 2023-11-09 | 2023-11-07 | 0.117 | 64,459,000 | +30,000 | 0.71% | 7,541,703 |
| 2023-11-08 | 2023-11-06 | 0.117 | 64,429,000 | +54,000 | 0.71% | 7,538,193 |
| 2023-11-07 | 2023-11-03 | 0.119 | 64,375,000 | +429,000 | 0.71% | 7,660,625 |
| 2023-11-06 | 2023-11-02 | 0.122 | 63,946,000 | +38,000 | 0.71% | 7,801,412 |
| 2023-11-02 | 2023-10-31 | 0.118 | 63,908,000 | +100,000 | 0.71% | 7,541,144 |
| 2023-11-01 | 2023-10-30 | 0.118 | 63,808,000 | -3,000 | 0.71% | 7,529,344 |
| 2023-10-31 | 2023-10-27 | 0.119 | 63,811,000 | +49,000 | 0.71% | 7,593,509 |
| 2023-10-27 | 2023-10-25 | 0.117 | 63,762,000 | +200,000 | 0.71% | 7,460,154 |
| 2023-10-26 | 2023-10-24 | 0.117 | 63,562,000 | +50,000 | 0.70% | 7,436,754 |
| 2023-10-25 | 2023-10-20 | 0.115 | 63,512,000 | +4,000 | 0.70% | 7,303,880 |
| 2023-10-24 | 2023-10-19 | 0.115 | 63,508,000 | +23,000 | 0.70% | 7,303,420 |
| 2023-10-20 | 2023-10-18 | 0.117 | 63,485,000 | +43,000 | 0.70% | 7,427,745 |
| 2023-10-16 | 2023-10-12 | 0.119 | 63,442,000 | +876,000 | 0.70% | 7,549,598 |
| 2023-10-12 | 2023-10-10 | 0.119 | 62,566,000 | -130,000 | 0.69% | 7,445,354 |
| 2023-10-11 | 2023-10-09 | 0.118 | 62,696,000 | +2,000 | 0.69% | 7,398,128 |
| 2023-10-06 | 2023-10-04 | 0.113 | 62,694,000 | +3,000 | 0.69% | 7,084,422 |
| 2023-10-05 | 2023-10-03 | 0.114 | 62,691,000 | +520,000 | 0.69% | 7,146,774 |
| 2023-10-04 | 2023-09-29 | 0.117 | 62,171,000 | +23,000 | 0.69% | 7,274,007 |
| 2023-10-03 | 2023-09-28 | 0.120 | 62,148,000 | +108,000 | 0.69% | 7,457,760 |
| 2023-09-29 | 2023-09-27 | 0.119 | 62,040,000 | -70,000 | 0.69% | 7,382,760 |
| 2023-09-28 | 2023-09-26 | 0.112 | 62,110,000 | +1,271,000 | 0.69% | 6,956,320 |
| 2023-09-27 | 2023-09-25 | 0.126 | 60,839,000 | +475,000 | 0.67% | 7,665,714 |
| 2023-09-26 | 2023-09-22 | 0.126 | 60,364,000 | +63,000 | 0.67% | 7,605,864 |
| 2023-09-22 | 2023-09-20 | 0.129 | 60,301,000 | +127,000 | 0.67% | 7,778,829 |
| 2023-09-21 | 2023-09-19 | 0.130 | 60,174,000 | -1,000 | 0.67% | 7,822,620 |
| 2023-09-20 | 2023-09-18 | 0.125 | 60,175,000 | -70,000 | 0.67% | 7,521,875 |
| 2023-09-19 | 2023-09-15 | 0.134 | 60,245,000 | +50,000 | 0.67% | 8,072,830 |
| 2023-09-18 | 2023-09-14 | 0.138 | 60,195,000 | +45,000 | 0.67% | 8,306,910 |
| 2023-09-15 | 2023-09-13 | 0.129 | 60,150,000 | +4,000 | 0.67% | 7,759,350 |
| 2023-09-14 | 2023-09-12 | 0.128 | 60,146,000 | +6,000 | 0.67% | 7,698,688 |
| 2023-09-13 | 2023-09-11 | 0.132 | 60,140,000 | +99,000 | 0.67% | 7,938,480 |
| 2023-09-11 | 2023-09-06 | 0.130 | 60,041,000 | +10,000 | 0.66% | 7,805,330 |
| 2023-09-05 | 2023-08-31 | 0.129 | 60,031,000 | +149,000 | 0.66% | 7,743,999 |
| 2023-09-04 | 2023-08-30 | 0.130 | 59,882,000 | +40,000 | 0.66% | 7,784,660 |
| 2023-08-31 | 2023-08-29 | 0.129 | 59,842,000 | +4,000 | 0.66% | 7,719,618 |
| 2023-08-30 | 2023-08-28 | 0.127 | 59,838,000 | +214,000 | 0.66% | 7,599,426 |
| 2023-08-28 | 2023-08-24 | 0.131 | 59,624,000 | +100,000 | 0.66% | 7,810,744 |
| 2023-08-25 | 2023-08-23 | 0.131 | 59,524,000 | +170,000 | 0.66% | 7,797,644 |
| 2023-08-24 | 2023-08-22 | 0.132 | 59,354,000 | +224,000 | 0.66% | 7,834,728 |
| 2023-08-23 | 2023-08-21 | 0.133 | 59,130,000 | +37,000 | 0.65% | 7,864,290 |
| 2023-08-22 | 2023-08-18 | 0.136 | 59,093,000 | +33,000 | 0.65% | 8,036,648 |
| 2023-08-21 | 2023-08-17 | 0.138 | 59,060,000 | +10,000 | 0.65% | 8,150,280 |
| 2023-08-17 | 2023-08-15 | 0.142 | 59,050,000 | -10,000 | 0.65% | 8,385,100 |
| 2023-08-14 | 2023-08-10 | 0.140 | 59,060,000 | +6,000 | 0.65% | 8,268,400 |
| 2023-08-09 | 2023-08-07 | 0.145 | 59,054,000 | +6,000 | 0.65% | 8,562,830 |
| 2023-08-07 | 2023-08-03 | 0.136 | 59,048,000 | +50,000 | 0.65% | 8,030,528 |
| 2023-08-04 | 2023-08-02 | 0.138 | 58,998,000 | +290,000 | 0.65% | 8,141,724 |
| 2023-08-03 | 2023-08-01 | 0.144 | 58,708,000 | +26,000 | 0.65% | 8,453,952 |
| 2023-08-01 | 2023-07-28 | 0.145 | 58,682,000 | -13,000 | 0.65% | 8,508,890 |
| 2023-07-31 | 2023-07-27 | 0.146 | 58,695,000 | +384,000 | 0.65% | 8,569,470 |
| 2023-07-28 | 2023-07-26 | 0.144 | 58,311,000 | +586,000 | 0.64% | 8,396,784 |
| 2023-07-27 | 2023-07-25 | 0.155 | 57,725,000 | +26,000 | 0.64% | 8,947,375 |
| 2023-07-26 | 2023-07-24 | 0.161 | 57,699,000 | -50,000 | 0.64% | 9,289,539 |
| 2023-07-25 | 2023-07-21 | 0.162 | 57,749,000 | +64,000 | 0.64% | 9,355,338 |
| 2023-07-24 | 2023-07-20 | 0.160 | 57,685,000 | +1,088,000 | 0.64% | 9,229,600 |
| 2023-07-21 | 2023-07-19 | 0.158 | 56,597,000 | +301,000 | 0.63% | 8,942,326 |
| 2023-07-20 | 2023-07-18 | 0.149 | 56,296,000 | +150,000 | 0.62% | 8,388,104 |
| 2023-07-19 | 2023-07-14 | 0.146 | 56,146,000 | +601,000 | 0.62% | 8,197,316 |
| 2023-07-18 | 2023-07-13 | 0.136 | 55,545,000 | +248,000 | 0.61% | 7,554,120 |
| 2023-07-14 | 2023-07-12 | 0.139 | 55,297,000 | -163,000 | 1.03% | 7,686,283 |
| 2023-07-12 | 2023-07-10 | 0.145 | 55,460,000 | +693,000 | 1.04% | 8,041,700 |
| 2023-07-11 | 2023-07-07 | 0.144 | 54,767,000 | +283,000 | 1.02% | 7,886,448 |
| 2023-07-10 | 2023-07-06 | 0.142 | 54,484,000 | +48,000 | 1.02% | 7,736,728 |
| 2023-07-07 | 2023-07-05 | 0.139 | 54,436,000 | +272,000 | 1.02% | 7,566,604 |
| 2023-07-06 | 2023-07-04 | 0.141 | 54,164,000 | +148,000 | 1.01% | 7,637,124 |
| 2023-07-05 | 2023-07-03 | 0.124 | 54,016,000 | +246,000 | 1.01% | 6,697,984 |
| 2023-07-04 | 2023-06-30 | 0.128 | 53,770,000 | +273,000 | 1.00% | 6,882,560 |
| 2023-07-03 | 2023-06-29 | 0.130 | 53,497,000 | +15,000 | 1.00% | 6,954,610 |
| 2023-06-30 | 2023-06-28 | 0.131 | 53,482,000 | +90,000 | 1.00% | 7,006,142 |
| 2023-06-29 | 2023-06-27 | 0.130 | 53,392,000 | +269,000 | 1.00% | 6,940,960 |
| 2023-06-28 | 2023-06-26 | 0.131 | 53,123,000 | +1,067,000 | 0.99% | 6,959,113 |
| 2023-06-27 | 2023-06-23 | 0.146 | 52,056,000 | +347,000 | 0.97% | 7,600,176 |
| 2023-06-26 | 2023-06-21 | 0.151 | 51,709,000 | +118,000 | 0.97% | 7,808,059 |
| 2023-06-23 | 2023-06-20 | 0.161 | 51,591,000 | +790,000 | 0.96% | 8,306,151 |
| 2023-06-21 | 2023-06-19 | 0.164 | 50,801,000 | +5,000 | 0.95% | 8,331,364 |
| 2023-06-20 | 2023-06-16 | 0.169 | 50,796,000 | +30,000 | 0.95% | 8,584,524 |
| 2023-06-19 | 2023-06-15 | 0.170 | 50,766,000 | +229,000 | 0.95% | 8,630,220 |
| 2023-06-16 | 2023-06-14 | 0.181 | 50,537,000 | +57,000 | 0.94% | 9,147,197 |
| 2023-06-15 | 2023-06-13 | 0.181 | 50,480,000 | -283,000 | 0.94% | 9,136,880 |
| 2023-06-14 | 2023-06-12 | 0.185 | 50,763,000 | +308,000 | 0.95% | 9,391,155 |
| 2023-06-12 | 2023-06-08 | 0.188 | 50,455,000 | +5,000 | 0.94% | 9,485,540 |
| 2023-06-08 | 2023-06-06 | 0.191 | 50,450,000 | +1,000 | 0.94% | 9,635,950 |
| 2023-06-06 | 2023-06-02 | 0.197 | 50,449,000 | +5,000 | 0.94% | 9,938,453 |
| 2023-06-05 | 2023-06-01 | 0.185 | 50,444,000 | -8,000 | 0.94% | 9,332,140 |
| 2023-06-02 | 2023-05-31 | 0.191 | 50,452,000 | -27,000 | 0.94% | 9,636,332 |
| 2023-06-01 | 2023-05-30 | 0.193 | 50,479,000 | +1,000 | 0.94% | 9,742,447 |
| 2023-05-31 | 2023-05-29 | 0.192 | 50,478,000 | +403,000 | 0.94% | 9,691,776 |
| 2023-05-30 | 2023-05-25 | 0.190 | 50,075,000 | +4,000 | 0.93% | 9,514,250 |
| 2023-05-29 | 2023-05-24 | 0.192 | 50,071,000 | +7,000 | 0.93% | 9,613,632 |
| 2023-05-25 | 2023-05-23 | 0.190 | 50,064,000 | +10,000 | 0.93% | 9,512,160 |
| 2023-05-23 | 2023-05-19 | 0.198 | 50,054,000 | +15,000 | 0.93% | 9,910,692 |
| 2023-05-22 | 2023-05-18 | 0.199 | 50,039,000 | +219,000 | 0.93% | 9,957,761 |
| 2023-05-19 | 2023-05-17 | 0.196 | 49,820,000 | +1,000 | 0.93% | 9,764,720 |
| 2023-05-17 | 2023-05-15 | 0.198 | 49,819,000 | +2,000 | 0.93% | 9,864,162 |
| 2023-05-16 | 2023-05-12 | 0.204 | 49,817,000 | +380,000 | 0.93% | 10,162,668 |
| 2023-05-15 | 2023-05-11 | 0.197 | 49,437,000 | +21,000 | 0.92% | 9,739,089 |
| 2023-05-12 | 2023-05-10 | 0.199 | 49,416,000 | +2,000 | 0.92% | 9,833,784 |
| 2023-05-11 | 2023-05-09 | 0.199 | 49,414,000 | +87,000 | 0.92% | 9,833,386 |
| 2023-05-10 | 2023-05-08 | 0.200 | 49,327,000 | +2,000 | 0.92% | 9,865,400 |
| 2023-05-09 | 2023-05-05 | 0.203 | 49,325,000 | +417,000 | 0.92% | 10,012,975 |
| 2023-05-08 | 2023-05-04 | 0.203 | 48,908,000 | +56,000 | 0.91% | 9,928,324 |
| 2023-05-05 | 2023-05-03 | 0.198 | 48,852,000 | +262,000 | 0.91% | 9,672,696 |
| 2023-05-03 | 2023-04-28 | 0.202 | 48,590,000 | +2,000 | 0.91% | 9,815,180 |
| 2023-05-02 | 2023-04-27 | 0.200 | 48,588,000 | -144,000 | 0.91% | 9,717,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 48,732,000 | -49,000 | 0.91% | 9,746,400 |
| 2023-04-27 | 2023-04-25 | 0.195 | 48,781,000 | +1,000 | 0.91% | 9,512,295 |
| 2023-04-25 | 2023-04-21 | 0.193 | 48,780,000 | +100,000 | 0.91% | 9,414,540 |
| 2023-04-24 | 2023-04-20 | 0.204 | 48,680,000 | +123,000 | 0.91% | 9,930,720 |
| 2023-04-21 | 2023-04-19 | 0.199 | 48,557,000 | +1,000 | 0.91% | 9,662,843 |
| 2023-04-20 | 2023-04-18 | 0.202 | 48,556,000 | +145,000 | 0.91% | 9,808,312 |
| 2023-04-19 | 2023-04-17 | 0.206 | 48,411,000 | +1,492,000 | 0.90% | 9,972,666 |
| 2023-04-18 | 2023-04-14 | 0.210 | 46,919,000 | +591,000 | 0.88% | 9,852,990 |
| 2023-04-17 | 2023-04-13 | 0.208 | 46,328,000 | +2,000 | 0.86% | 9,636,224 |
| 2023-04-14 | 2023-04-12 | 0.208 | 46,326,000 | +70,000 | 0.86% | 9,635,808 |
| 2023-04-13 | 2023-04-11 | 0.207 | 46,256,000 | -13,000 | 0.86% | 9,574,992 |
| 2023-04-12 | 2023-04-06 | 0.206 | 46,269,000 | +125,000 | 0.86% | 9,531,414 |
| 2023-04-04 | 2023-03-31 | 0.212 | 46,144,000 | +48,000 | 0.86% | 9,782,528 |
| 2023-04-03 | 2023-03-30 | 0.213 | 46,096,000 | +94,000 | 0.86% | 9,818,448 |
| 2023-03-31 | 2023-03-29 | 0.220 | 46,002,000 | +1,573,000 | 0.86% | 10,120,440 |
| 2023-03-30 | 2023-03-28 | 0.225 | 44,429,000 | +272,000 | 0.83% | 9,996,525 |
| 2023-03-21 | 2023-03-17 | 0.224 | 44,157,000 | -41,000 | 0.82% | 9,891,168 |
| 2023-03-20 | 2023-03-16 | 0.221 | 44,198,000 | -360,000 | 0.83% | 9,767,758 |
| 2023-03-17 | 2023-03-15 | 0.225 | 44,558,000 | +10,000 | 0.83% | 10,025,550 |
| 2023-03-16 | 2023-03-14 | 0.227 | 44,548,000 | +479,000 | 0.83% | 10,112,396 |
| 2023-03-15 | 2023-03-13 | 0.229 | 44,069,000 | -3,000 | 0.82% | 10,091,801 |
| 2023-03-14 | 2023-03-10 | 0.229 | 44,072,000 | +13,000 | 0.82% | 10,092,488 |
| 2023-03-10 | 2023-03-08 | 0.236 | 44,059,000 | -192,000 | 0.82% | 10,397,924 |
| 2023-03-07 | 2023-03-03 | 0.232 | 44,251,000 | +412,000 | 0.83% | 10,266,232 |
| 2023-03-06 | 2023-03-02 | 0.232 | 43,839,000 | -176,000 | 0.82% | 10,170,648 |
| 2023-03-03 | 2023-03-01 | 0.224 | 44,015,000 | +10,000 | 0.82% | 9,859,360 |
| 2023-03-02 | 2023-02-28 | 0.230 | 44,005,000 | -40,000 | 0.82% | 10,121,150 |
| 2023-03-01 | 2023-02-27 | 0.234 | 44,045,000 | -3,000 | 0.82% | 10,306,530 |
| 2023-02-27 | 2023-02-23 | 0.233 | 44,048,000 | +274,000 | 0.82% | 10,263,184 |
| 2023-02-23 | 2023-02-21 | 0.234 | 43,774,000 | +5,000 | 0.82% | 10,243,116 |
| 2023-02-22 | 2023-02-20 | 0.236 | 43,769,000 | +30,000 | 0.82% | 10,329,484 |
| 2023-02-20 | 2023-02-16 | 0.229 | 43,739,000 | +68,000 | 0.82% | 10,016,231 |
| 2023-02-17 | 2023-02-15 | 0.232 | 43,671,000 | -10,000 | 0.82% | 10,131,672 |
| 2023-02-15 | 2023-02-13 | 0.236 | 43,681,000 | +1,000 | 0.82% | 10,308,716 |
| 2023-02-14 | 2023-02-10 | 0.244 | 43,680,000 | +2,000 | 0.82% | 10,657,920 |
| 2023-02-13 | 2023-02-09 | 0.250 | 43,678,000 | +38,000 | 0.82% | 10,919,500 |
| 2023-02-10 | 2023-02-08 | 0.236 | 43,640,000 | +213,000 | 0.81% | 10,299,040 |
| 2023-02-08 | 2023-02-06 | 0.240 | 43,427,000 | +244,000 | 0.81% | 10,422,480 |
| 2023-02-07 | 2023-02-03 | 0.245 | 43,183,000 | +368,000 | 0.81% | 10,579,835 |
| 2023-02-06 | 2023-02-02 | 0.248 | 42,815,000 | -671,000 | 0.80% | 10,618,120 |
| 2023-02-03 | 2023-02-01 | 0.247 | 43,486,000 | -345,000 | 0.81% | 10,741,042 |
| 2023-02-02 | 2023-01-31 | 0.250 | 43,831,000 | +8,000 | 0.82% | 10,957,750 |
| 2023-02-01 | 2023-01-30 | 0.249 | 43,823,000 | +184,000 | 0.82% | 10,911,927 |
| 2023-01-31 | 2023-01-27 | 0.260 | 43,639,000 | +1,388,000 | 0.81% | 11,346,140 |
| 2023-01-30 | 2023-01-26 | 0.270 | 42,251,000 | -125,000 | 0.79% | 11,407,770 |
| 2023-01-27 | 2023-01-20 | 0.270 | 42,376,000 | -173,000 | 0.79% | 11,441,520 |
| 2023-01-26 | 2023-01-19 | 0.265 | 42,549,000 | +679,000 | 0.79% | 11,275,485 |
| 2023-01-20 | 2023-01-18 | 0.246 | 41,870,000 | +498,000 | 0.78% | 10,300,020 |
| 2023-01-19 | 2023-01-17 | 0.248 | 41,372,000 | +56,000 | 0.77% | 10,260,256 |
| 2023-01-18 | 2023-01-16 | 0.255 | 41,316,000 | +43,000 | 0.77% | 10,535,580 |
| 2023-01-17 | 2023-01-13 | 0.250 | 41,273,000 | -478,000 | 0.77% | 10,318,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 41,751,000 | +121,000 | 0.78% | 10,437,750 |
| 2023-01-13 | 2023-01-11 | 0.250 | 41,630,000 | -275,000 | 0.78% | 10,407,500 |
| 2023-01-12 | 2023-01-10 | 0.244 | 41,905,000 | -400,000 | 0.78% | 10,224,820 |
| 2023-01-11 | 2023-01-09 | 0.245 | 42,305,000 | +383,000 | 0.79% | 10,364,725 |
| 2023-01-10 | 2023-01-06 | 0.246 | 41,922,000 | +75,000 | 0.78% | 10,312,812 |
| 2023-01-09 | 2023-01-05 | 0.235 | 41,847,000 | +8,000 | 0.78% | 9,834,045 |
| 2023-01-06 | 2023-01-04 | 0.235 | 41,839,000 | +2,000 | 0.78% | 9,832,165 |
| 2023-01-05 | 2023-01-03 | 0.239 | 41,837,000 | +171,000 | 0.78% | 9,999,043 |
| 2023-01-04 | 2022-12-30 | 0.239 | 41,666,000 | -68,000 | 0.78% | 9,958,174 |
| 2023-01-03 | 2022-12-29 | 0.240 | 41,734,000 | +25,000 | 0.78% | 10,016,160 |
| 2022-12-30 | 2022-12-28 | 0.243 | 41,709,000 | -35,000 | 0.78% | 10,135,287 |
| 2022-12-29 | 2022-12-23 | 0.244 | 41,744,000 | +5,000 | 0.78% | 10,185,536 |
| 2022-12-28 | 2022-12-22 | 0.244 | 41,739,000 | +45,000 | 0.78% | 10,184,316 |
| 2022-12-23 | 2022-12-21 | 0.239 | 41,694,000 | +296,000 | 0.78% | 9,964,866 |
| 2022-12-22 | 2022-12-20 | 0.230 | 41,398,000 | +168,000 | 0.77% | 9,521,540 |
| 2022-12-21 | 2022-12-19 | 0.230 | 41,230,000 | +95,000 | 0.77% | 9,482,900 |
| 2022-12-20 | 2022-12-16 | 0.230 | 41,135,000 | +161,000 | 0.77% | 9,461,050 |
| 2022-12-19 | 2022-12-15 | 0.228 | 40,974,000 | +60,000 | 0.77% | 9,342,072 |
| 2022-12-16 | 2022-12-14 | 0.226 | 40,914,000 | +81,000 | 0.76% | 9,246,564 |
| 2022-12-15 | 2022-12-13 | 0.224 | 40,833,000 | +50,000 | 0.76% | 9,146,592 |
| 2022-12-14 | 2022-12-12 | 0.219 | 40,783,000 | +595,000 | 0.76% | 8,931,477 |
| 2022-12-13 | 2022-12-09 | 0.209 | 40,188,000 | -186,000 | 0.75% | 8,399,292 |
| 2022-12-09 | 2022-12-07 | 0.193 | 40,374,000 | -268,000 | 0.75% | 7,792,182 |
| 2022-12-08 | 2022-12-06 | 0.193 | 40,642,000 | +1,000 | 0.76% | 7,843,906 |
| 2022-12-07 | 2022-12-05 | 0.195 | 40,641,000 | -76,000 | 0.76% | 7,924,995 |
| 2022-12-06 | 2022-12-02 | 0.191 | 40,717,000 | -2,000 | 0.76% | 7,776,947 |
| 2022-12-02 | 2022-11-30 | 0.192 | 40,719,000 | +10,000 | 0.76% | 7,818,048 |
| 2022-12-01 | 2022-11-29 | 0.190 | 40,709,000 | +28,000 | 0.76% | 7,734,710 |
| 2022-11-30 | 2022-11-28 | 0.194 | 40,681,000 | -2,000 | 0.76% | 7,892,114 |
| 2022-11-25 | 2022-11-23 | 0.194 | 40,683,000 | +5,000 | 0.76% | 7,892,502 |
| 2022-11-23 | 2022-11-21 | 0.200 | 40,678,000 | +76,000 | 0.76% | 8,135,600 |
| 2022-11-22 | 2022-11-18 | 0.193 | 40,602,000 | -233,000 | 0.76% | 7,836,186 |
| 2022-11-17 | 2022-11-15 | 0.197 | 40,835,000 | +252,000 | 0.76% | 8,044,495 |
| 2022-11-16 | 2022-11-14 | 0.198 | 40,583,000 | -30,000 | 0.76% | 8,035,434 |
| 2022-11-09 | 2022-11-07 | 0.195 | 40,613,000 | -141,000 | 0.76% | 7,919,535 |
| 2022-11-08 | 2022-11-04 | 0.194 | 40,754,000 | +166,000 | 0.76% | 7,906,276 |
| 2022-11-01 | 2022-10-28 | 0.199 | 40,588,000 | -1,000 | 0.76% | 8,077,012 |
| 2022-10-31 | 2022-10-27 | 0.199 | 40,589,000 | +20,000 | 0.76% | 8,077,211 |
| 2022-10-27 | 2022-10-25 | 0.193 | 40,569,000 | +20,000 | 0.76% | 7,829,817 |
| 2022-10-26 | 2022-10-24 | 0.200 | 40,549,000 | -391,000 | 0.76% | 8,109,800 |
| 2022-10-24 | 2022-10-20 | 0.214 | 40,940,000 | +31,000 | 0.76% | 8,761,160 |
| 2022-10-21 | 2022-10-19 | 0.209 | 40,909,000 | +27,000 | 0.76% | 8,549,981 |
| 2022-10-10 | 2022-10-06 | 0.200 | 40,882,000 | -105,000 | 0.76% | 8,176,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 40,987,000 | -3,000 | 0.77% | 7,787,530 |
| 2022-10-03 | 2022-09-29 | 0.180 | 40,990,000 | -216,000 | 0.77% | 7,378,200 |
| 2022-09-30 | 2022-09-28 | 0.182 | 41,206,000 | +233,000 | 0.77% | 7,499,492 |
| 2022-09-28 | 2022-09-26 | 0.195 | 40,973,000 | +1,000 | 0.76% | 7,989,735 |
| 2022-09-27 | 2022-09-23 | 0.194 | 40,972,000 | +1,000 | 0.76% | 7,948,568 |
| 2022-09-22 | 2022-09-20 | 0.207 | 40,971,000 | +179,000 | 0.76% | 8,480,997 |
| 2022-09-21 | 2022-09-19 | 0.202 | 40,792,000 | +166,000 | 0.76% | 8,239,984 |
| 2022-09-16 | 2022-09-14 | 0.207 | 40,626,000 | -143,000 | 0.76% | 8,409,582 |
| 2022-09-13 | 2022-09-08 | 0.212 | 40,769,000 | +50,000 | 0.76% | 8,643,028 |
| 2022-09-09 | 2022-09-07 | 0.219 | 40,719,000 | -71,000 | 0.76% | 8,917,461 |
| 2022-09-07 | 2022-09-05 | 0.210 | 40,790,000 | +40,000 | 0.76% | 8,565,900 |
| 2022-09-05 | 2022-09-01 | 0.212 | 40,750,000 | -13,000 | 0.76% | 8,639,000 |
| 2022-09-02 | 2022-08-31 | 0.215 | 40,763,000 | -20,000 | 0.76% | 8,764,045 |
| 2022-08-30 | 2022-08-26 | 0.219 | 40,783,000 | -40,000 | 0.76% | 8,931,477 |
| 2022-08-29 | 2022-08-25 | 0.216 | 40,823,000 | -10,000 | 0.76% | 8,817,768 |
| 2022-08-26 | 2022-08-24 | 0.203 | 40,833,000 | +290,000 | 0.76% | 8,289,099 |
| 2022-08-25 | 2022-08-23 | 0.226 | 40,543,000 | +112,000 | 0.76% | 9,162,718 |
| 2022-08-24 | 2022-08-22 | 0.229 | 40,431,000 | -8,000 | 0.75% | 9,258,699 |
| 2022-08-22 | 2022-08-18 | 0.234 | 40,439,000 | +7,000 | 0.76% | 9,462,726 |
| 2022-08-19 | 2022-08-17 | 0.228 | 40,432,000 | +5,000 | 0.75% | 9,218,496 |
| 2022-08-18 | 2022-08-16 | 0.230 | 40,427,000 | +80,000 | 0.75% | 9,298,210 |
| 2022-08-12 | 2022-08-10 | 0.232 | 40,347,000 | +1,000 | 0.75% | 9,360,504 |
| 2022-08-05 | 2022-08-03 | 0.242 | 40,346,000 | +100,000 | 0.75% | 9,763,732 |
| 2022-08-04 | 2022-08-02 | 0.236 | 40,246,000 | -8,000 | 0.75% | 9,498,056 |
| 2022-08-02 | 2022-07-29 | 0.239 | 40,254,000 | +449,000 | 0.75% | 9,620,706 |
| 2022-08-01 | 2022-07-28 | 0.243 | 39,805,000 | +99,000 | 0.74% | 9,672,615 |
| 2022-07-29 | 2022-07-27 | 0.238 | 39,706,000 | +231,000 | 0.74% | 9,450,028 |
| 2022-07-28 | 2022-07-26 | 0.244 | 39,475,000 | +88,000 | 0.74% | 9,631,900 |
| 2022-07-27 | 2022-07-25 | 0.249 | 39,387,000 | +200,000 | 0.74% | 9,807,363 |
| 2022-07-26 | 2022-07-22 | 0.242 | 39,187,000 | +4,000 | 0.73% | 9,483,254 |
| 2022-07-25 | 2022-07-21 | 0.242 | 39,183,000 | +39,000 | 0.73% | 9,482,286 |
| 2022-07-22 | 2022-07-20 | 0.241 | 39,144,000 | -1,000 | 0.73% | 9,433,704 |
| 2022-07-20 | 2022-07-18 | 0.243 | 39,145,000 | -5,000 | 0.73% | 9,512,235 |
| 2022-07-19 | 2022-07-15 | 0.245 | 39,150,000 | +151,000 | 0.73% | 9,591,750 |
| 2022-07-18 | 2022-07-14 | 0.241 | 38,999,000 | +1,000 | 0.73% | 9,398,759 |
| 2022-07-14 | 2022-07-12 | 0.246 | 38,998,000 | +205,000 | 0.73% | 9,593,508 |
| 2022-07-12 | 2022-07-08 | 0.249 | 38,793,000 | +150,000 | 0.72% | 9,659,457 |
| 2022-07-11 | 2022-07-07 | 0.250 | 38,643,000 | +400,000 | 0.72% | 9,660,750 |
| 2022-07-08 | 2022-07-06 | 0.248 | 38,243,000 | -850,000 | 0.71% | 9,484,264 |
| 2022-07-07 | 2022-07-05 | 0.249 | 39,093,000 | +200,000 | 0.73% | 9,734,157 |
| 2022-07-06 | 2022-07-04 | 0.250 | 38,893,000 | +250,000 | 0.73% | 9,723,250 |
| 2022-06-30 | 2022-06-28 | 0.265 | 38,643,000 | -504,000 | 0.72% | 10,240,395 |
| 2022-06-29 | 2022-06-27 | 0.255 | 39,147,000 | -76,000 | 0.73% | 9,982,485 |
| 2022-06-28 | 2022-06-24 | 0.245 | 39,223,000 | -386,000 | 0.73% | 9,609,635 |
| 2022-06-27 | 2022-06-23 | 0.245 | 39,609,000 | +70,000 | 0.74% | 9,704,205 |
| 2022-06-24 | 2022-06-22 | 0.245 | 39,539,000 | +200,000 | 0.74% | 9,687,055 |
| 2022-06-23 | 2022-06-21 | 0.247 | 39,339,000 | -184,000 | 0.73% | 9,716,733 |
| 2022-06-21 | 2022-06-17 | 0.249 | 39,523,000 | -40,000 | 0.74% | 9,841,227 |
| 2022-06-16 | 2022-06-14 | 0.255 | 39,563,000 | -1,000 | 0.74% | 10,088,565 |
| 2022-06-15 | 2022-06-13 | 0.255 | 39,564,000 | -10,000 | 0.74% | 10,088,820 |
| 2022-06-13 | 2022-06-09 | 0.265 | 39,574,000 | -101,000 | 0.74% | 10,487,110 |
| 2022-06-10 | 2022-06-08 | 0.270 | 39,675,000 | +100,000 | 0.74% | 10,712,250 |
| 2022-06-09 | 2022-06-07 | 0.265 | 39,575,000 | -150,000 | 0.74% | 10,487,375 |
| 2022-06-08 | 2022-06-06 | 0.275 | 39,725,000 | -827,000 | 0.74% | 10,924,375 |
| 2022-06-07 | 2022-06-02 | 0.260 | 40,552,000 | -490,000 | 0.76% | 10,543,520 |
| 2022-06-02 | 2022-05-31 | 0.231 | 41,042,000 | +213,000 | 0.77% | 9,480,702 |
| 2022-06-01 | 2022-05-30 | 0.232 | 40,829,000 | +78,000 | 0.76% | 9,472,328 |
| 2022-05-30 | 2022-05-26 | 0.242 | 40,751,000 | -67,000 | 0.76% | 9,861,742 |
| 2022-05-27 | 2022-05-25 | 0.243 | 40,818,000 | +2,000 | 0.76% | 9,918,774 |
| 2022-05-26 | 2022-05-24 | 0.235 | 40,816,000 | -29,000 | 0.76% | 9,591,760 |
| 2022-05-24 | 2022-05-20 | 0.235 | 40,845,000 | -25,000 | 0.76% | 9,598,575 |
| 2022-05-23 | 2022-05-19 | 0.237 | 40,870,000 | +197,000 | 0.76% | 9,686,190 |
| 2022-05-20 | 2022-05-18 | 0.244 | 40,673,000 | -24,000 | 0.76% | 9,924,212 |
| 2022-05-19 | 2022-05-17 | 0.245 | 40,697,000 | +24,000 | 0.76% | 9,970,765 |
| 2022-05-18 | 2022-05-16 | 0.242 | 40,673,000 | -230,000 | 0.76% | 9,842,866 |
| 2022-05-17 | 2022-05-13 | 0.249 | 40,903,000 | +208,000 | 0.76% | 10,184,847 |
| 2022-05-16 | 2022-05-12 | 0.233 | 40,695,000 | +1,000 | 0.76% | 9,481,935 |
| 2022-05-13 | 2022-05-11 | 0.235 | 40,694,000 | +612,000 | 0.76% | 9,563,090 |
| 2022-05-12 | 2022-05-10 | 0.241 | 40,082,000 | +308,000 | 0.75% | 9,659,762 |
| 2022-05-11 | 2022-05-06 | 0.248 | 39,774,000 | -286,000 | 0.74% | 9,863,952 |
| 2022-05-10 | 2022-05-05 | 0.260 | 40,060,000 | +1,000 | 0.75% | 10,415,600 |
| 2022-05-06 | 2022-05-04 | 0.250 | 40,059,000 | +10,000 | 0.75% | 10,014,750 |
| 2022-05-05 | 2022-05-03 | 0.250 | 40,049,000 | +74,000 | 0.75% | 10,012,250 |
| 2022-05-03 | 2022-04-28 | 0.260 | 39,975,000 | -82,000 | 0.75% | 10,393,500 |
| 2022-04-29 | 2022-04-27 | 0.250 | 40,057,000 | +148,000 | 0.75% | 10,014,250 |
| 2022-04-28 | 2022-04-26 | 0.241 | 39,909,000 | +119,000 | 0.75% | 9,618,069 |
| 2022-04-27 | 2022-04-25 | 0.250 | 39,790,000 | +100,000 | 0.74% | 9,947,500 |
| 2022-04-26 | 2022-04-22 | 0.255 | 39,690,000 | -93,000 | 0.74% | 10,120,950 |
| 2022-04-25 | 2022-04-21 | 0.260 | 39,783,000 | +100,000 | 0.74% | 10,343,580 |
| 2022-04-22 | 2022-04-20 | 0.275 | 39,683,000 | +15,000 | 0.74% | 10,912,825 |
| 2022-04-21 | 2022-04-19 | 0.275 | 39,668,000 | -100,000 | 0.74% | 10,908,700 |
| 2022-04-20 | 2022-04-14 | 0.280 | 39,768,000 | -288,000 | 0.74% | 11,135,040 |
| 2022-04-19 | 2022-04-13 | 0.265 | 40,056,000 | -35,000 | 0.75% | 10,614,840 |
| 2022-04-14 | 2022-04-12 | 0.255 | 40,091,000 | +2,000 | 0.75% | 10,223,205 |
| 2022-04-13 | 2022-04-11 | 0.270 | 40,089,000 | +1,000 | 0.75% | 10,824,030 |
| 2022-04-12 | 2022-04-08 | 0.265 | 40,088,000 | +42,000 | 0.75% | 10,623,320 |
| 2022-04-07 | 2022-04-04 | 0.240 | 40,046,000 | +13,000 | 0.75% | 9,611,040 |
| 2022-04-06 | 2022-04-01 | 0.245 | 40,033,000 | +60,000 | 0.75% | 9,808,085 |
| 2022-04-04 | 2022-03-31 | 0.240 | 39,973,000 | -100,000 | 0.75% | 9,593,520 |
| 2022-04-01 | 2022-03-30 | 0.242 | 40,073,000 | -55,000 | 0.75% | 9,697,666 |
| 2022-03-31 | 2022-03-29 | 0.238 | 40,128,000 | -220,000 | 0.75% | 9,550,464 |
| 2022-03-29 | 2022-03-25 | 0.231 | 40,348,000 | +422,000 | 0.75% | 9,320,388 |
| 2022-03-28 | 2022-03-24 | 0.244 | 39,926,000 | +51,000 | 0.75% | 9,741,944 |
| 2022-03-25 | 2022-03-23 | 0.244 | 39,875,000 | +306,000 | 0.74% | 9,729,500 |
| 2022-03-24 | 2022-03-22 | 0.244 | 39,569,000 | +100,000 | 0.74% | 9,654,836 |
| 2022-03-23 | 2022-03-21 | 0.238 | 39,469,000 | +157,000 | 0.74% | 9,393,622 |
| 2022-03-22 | 2022-03-18 | 0.240 | 39,312,000 | +21,000 | 0.73% | 9,434,880 |
| 2022-03-21 | 2022-03-17 | 0.243 | 39,291,000 | +443,000 | 0.73% | 9,547,713 |
| 2022-03-18 | 2022-03-16 | 0.231 | 38,848,000 | +23,000 | 0.73% | 8,973,888 |
| 2022-03-17 | 2022-03-15 | 0.216 | 38,825,000 | +136,000 | 0.72% | 8,386,200 |
| 2022-03-16 | 2022-03-14 | 0.237 | 38,689,000 | +359,000 | 0.72% | 9,169,293 |
| 2022-03-15 | 2022-03-11 | 0.260 | 38,330,000 | +114,000 | 0.72% | 9,965,800 |
| 2022-03-14 | 2022-03-10 | 0.270 | 38,216,000 | +12,000 | 0.71% | 10,318,320 |
| 2022-03-11 | 2022-03-09 | 0.270 | 38,204,000 | +412,000 | 0.71% | 10,315,080 |
| 2022-03-10 | 2022-03-08 | 0.270 | 37,792,000 | -30,000 | 0.71% | 10,203,840 |
| 2022-03-09 | 2022-03-07 | 0.280 | 37,822,000 | +88,000 | 0.71% | 10,590,160 |
| 2022-03-08 | 2022-03-04 | 0.285 | 37,734,000 | +40,000 | 0.70% | 10,754,190 |
| 2022-03-07 | 2022-03-03 | 0.280 | 37,694,000 | -86,000 | 0.70% | 10,554,320 |
| 2022-03-04 | 2022-03-02 | 0.280 | 37,780,000 | +338,000 | 0.71% | 10,578,400 |
| 2022-03-03 | 2022-03-01 | 0.280 | 37,442,000 | -69,000 | 0.70% | 10,483,760 |
| 2022-03-02 | 2022-02-28 | 0.275 | 37,511,000 | -203,000 | 0.70% | 10,315,525 |
| 2022-03-01 | 2022-02-25 | 0.275 | 37,714,000 | +14,000 | 0.70% | 10,371,350 |
| 2022-02-28 | 2022-02-24 | 0.280 | 37,700,000 | -201,000 | 0.70% | 10,556,000 |
| 2022-02-24 | 2022-02-22 | 0.270 | 37,901,000 | -80,000 | 0.71% | 10,233,270 |
| 2022-02-22 | 2022-02-18 | 0.260 | 37,981,000 | -47,000 | 0.71% | 9,875,060 |
| 2022-02-21 | 2022-02-17 | 0.260 | 38,028,000 | +1,000 | 0.71% | 9,887,280 |
| 2022-02-18 | 2022-02-16 | 0.260 | 38,027,000 | -10,000 | 0.71% | 9,887,020 |
| 2022-02-17 | 2022-02-15 | 0.255 | 38,037,000 | +4,000 | 0.71% | 9,699,435 |
| 2022-02-16 | 2022-02-14 | 0.260 | 38,033,000 | +115,000 | 0.71% | 9,888,580 |
| 2022-02-15 | 2022-02-11 | 0.260 | 37,918,000 | -101,000 | 0.71% | 9,858,680 |
| 2022-02-14 | 2022-02-10 | 0.260 | 38,019,000 | +39,000 | 0.71% | 9,884,940 |
| 2022-02-11 | 2022-02-09 | 0.255 | 37,980,000 | +103,000 | 0.71% | 9,684,900 |
| 2022-02-10 | 2022-02-08 | 0.260 | 37,877,000 | -50,000 | 0.71% | 9,848,020 |
| 2022-02-09 | 2022-02-07 | 0.260 | 37,927,000 | +71,000 | 0.71% | 9,861,020 |
| 2022-02-08 | 2022-02-04 | 0.255 | 37,856,000 | +60,000 | 0.71% | 9,653,280 |
| 2022-02-07 | 2022-01-31 | 0.245 | 37,796,000 | -10,000 | 0.71% | 9,260,020 |
| 2022-02-04 | 2022-01-27 | 0.248 | 37,806,000 | +76,000 | 0.71% | 9,375,888 |
| 2022-01-28 | 2022-01-26 | 0.255 | 37,730,000 | +16,000 | 0.70% | 9,621,150 |
| 2022-01-27 | 2022-01-25 | 0.250 | 37,714,000 | +507,000 | 0.70% | 9,428,500 |
| 2022-01-26 | 2022-01-24 | 0.260 | 37,207,000 | +1,000 | 0.69% | 9,673,820 |
| 2022-01-25 | 2022-01-21 | 0.260 | 37,206,000 | +175,000 | 0.69% | 9,673,560 |
| 2022-01-24 | 2022-01-20 | 0.260 | 37,031,000 | +696,000 | 0.69% | 9,628,060 |
| 2022-01-21 | 2022-01-19 | 0.265 | 36,335,000 | -30,000 | 0.68% | 9,628,775 |
| 2022-01-20 | 2022-01-18 | 0.260 | 36,365,000 | +8,000 | 0.68% | 9,454,900 |
| 2022-01-19 | 2022-01-17 | 0.260 | 36,357,000 | -104,000 | 0.68% | 9,452,820 |
| 2022-01-18 | 2022-01-14 | 0.260 | 36,461,000 | +547,000 | 0.68% | 9,479,860 |
| 2022-01-17 | 2022-01-13 | 0.260 | 35,914,000 | +45,000 | 0.67% | 9,337,640 |
| 2022-01-13 | 2022-01-11 | 0.249 | 35,869,000 | +239,000 | 0.67% | 8,931,381 |
| 2022-01-12 | 2022-01-10 | 0.265 | 35,630,000 | -40,000 | 0.67% | 9,441,950 |
| 2022-01-11 | 2022-01-07 | 0.265 | 35,670,000 | +133,000 | 0.67% | 9,452,550 |
| 2022-01-10 | 2022-01-06 | 0.255 | 35,537,000 | -480,000 | 0.66% | 9,061,935 |
| 2022-01-07 | 2022-01-05 | 0.255 | 36,017,000 | -134,000 | 0.67% | 9,184,335 |
| 2022-01-06 | 2022-01-04 | 0.260 | 36,151,000 | -503,000 | 0.67% | 9,399,260 |
| 2022-01-05 | 2022-01-03 | 0.265 | 36,654,000 | -78,000 | 0.68% | 9,713,310 |
| 2022-01-04 | 2021-12-31 | 0.275 | 36,732,000 | -158,000 | 0.69% | 10,101,300 |
| 2022-01-03 | 2021-12-29 | 0.247 | 36,890,000 | +47,000 | 0.69% | 9,111,830 |
| 2021-12-30 | 2021-12-28 | 0.247 | 36,843,000 | +50,000 | 0.69% | 9,100,221 |
| 2021-12-29 | 2021-12-24 | 0.250 | 36,793,000 | -245,000 | 0.69% | 9,198,250 |
| 2021-12-28 | 2021-12-22 | 0.244 | 37,038,000 | -485,000 | 0.69% | 9,037,272 |
| 2021-12-23 | 2021-12-21 | 0.246 | 37,523,000 | -5,000 | 0.70% | 9,230,658 |
| 2021-12-22 | 2021-12-20 | 0.250 | 37,528,000 | +142,000 | 0.70% | 9,382,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 37,386,000 | +340,000 | 0.70% | 9,346,500 |
| 2021-12-17 | 2021-12-15 | 0.242 | 37,046,000 | -1,000 | 0.69% | 8,965,132 |
| 2021-12-15 | 2021-12-13 | 0.247 | 37,047,000 | -75,000 | 0.69% | 9,150,609 |
| 2021-12-13 | 2021-12-09 | 0.250 | 37,122,000 | -49,000 | 0.69% | 9,280,500 |
| 2021-12-10 | 2021-12-08 | 0.250 | 37,171,000 | -310,000 | 0.69% | 9,292,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 37,481,000 | -119,000 | 0.70% | 9,370,250 |
| 2021-12-08 | 2021-12-06 | 0.240 | 37,600,000 | +69,000 | 0.70% | 9,024,000 |
| 2021-12-07 | 2021-12-03 | 0.249 | 37,531,000 | -51,000 | 0.70% | 9,345,219 |
| 2021-12-03 | 2021-12-01 | 0.255 | 37,582,000 | -1,540,000 | 0.70% | 9,583,410 |
| 2021-12-02 | 2021-11-30 | 0.260 | 39,122,000 | -361,000 | 0.73% | 10,171,720 |
| 2021-12-01 | 2021-11-29 | 0.275 | 39,483,000 | +1,277,000 | 0.74% | 10,857,825 |
| 2021-11-30 | 2021-11-26 | 0.250 | 38,206,000 | -985,000 | 0.71% | 9,551,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 39,191,000 | +884,000 | 0.73% | 9,797,750 |
| 2021-11-26 | 2021-11-24 | 0.250 | 38,307,000 | -492,000 | 0.72% | 9,576,750 |
| 2021-11-25 | 2021-11-23 | 0.226 | 38,799,000 | -771,000 | 0.72% | 8,768,574 |
| 2021-11-24 | 2021-11-22 | 0.224 | 39,570,000 | -264,000 | 0.74% | 8,863,680 |
| 2021-11-23 | 2021-11-19 | 0.250 | 39,834,000 | -102,000 | 0.74% | 9,958,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 39,936,000 | -50,000 | 0.75% | 9,984,000 |
| 2021-11-19 | 2021-11-17 | 0.255 | 39,986,000 | -208,000 | 0.75% | 10,196,430 |
| 2021-11-18 | 2021-11-16 | 0.248 | 40,194,000 | -260,000 | 0.75% | 9,968,112 |
| 2021-11-17 | 2021-11-15 | 0.255 | 40,454,000 | -990,000 | 0.76% | 10,315,770 |
| 2021-11-16 | 2021-11-12 | 0.255 | 41,444,000 | -66,000 | 0.77% | 10,568,220 |
| 2021-11-15 | 2021-11-11 | 0.250 | 41,510,000 | +25,000 | 0.78% | 10,377,500 |
| 2021-11-12 | 2021-11-10 | 0.260 | 41,485,000 | -4,000 | 0.77% | 10,786,100 |
| 2021-11-10 | 2021-11-08 | 0.255 | 41,489,000 | -87,000 | 0.77% | 10,579,695 |
| 2021-11-09 | 2021-11-05 | 0.246 | 41,576,000 | -41,000 | 0.78% | 10,227,696 |
| 2021-11-08 | 2021-11-04 | 0.255 | 41,617,000 | +5,000 | 0.78% | 10,612,335 |
| 2021-11-05 | 2021-11-03 | 0.260 | 41,612,000 | -62,000 | 0.78% | 10,819,120 |
| 2021-11-04 | 2021-11-02 | 0.260 | 41,674,000 | +212,000 | 0.78% | 10,835,240 |
| 2021-11-02 | 2021-10-29 | 0.265 | 41,462,000 | -139,000 | 0.77% | 10,987,430 |
| 2021-11-01 | 2021-10-28 | 0.250 | 41,601,000 | -286,000 | 0.78% | 10,400,250 |
| 2021-10-29 | 2021-10-27 | 0.260 | 41,887,000 | -1,000 | 0.78% | 10,890,620 |
| 2021-10-28 | 2021-10-26 | 0.275 | 41,888,000 | -16,000 | 0.78% | 11,519,200 |
| 2021-10-27 | 2021-10-25 | 0.270 | 41,904,000 | -20,000 | 0.78% | 11,314,080 |
| 2021-10-26 | 2021-10-22 | 0.270 | 41,924,000 | +112,000 | 0.78% | 11,319,480 |
| 2021-10-25 | 2021-10-21 | 0.280 | 41,812,000 | -6,000 | 0.78% | 11,707,360 |
| 2021-10-22 | 2021-10-20 | 0.285 | 41,818,000 | +70,000 | 0.78% | 11,918,130 |
| 2021-10-21 | 2021-10-19 | 0.285 | 41,748,000 | +425,000 | 0.78% | 11,898,180 |
| 2021-10-20 | 2021-10-18 | 0.280 | 41,323,000 | -128,000 | 0.77% | 11,570,440 |
| 2021-10-19 | 2021-10-15 | 0.280 | 41,451,000 | +27,000 | 0.77% | 11,606,280 |
| 2021-10-18 | 2021-10-12 | 0.280 | 41,424,000 | -99,000 | 0.77% | 11,598,720 |
| 2021-10-15 | 2021-10-11 | 0.290 | 41,523,000 | -23,000 | 0.78% | 12,041,670 |
| 2021-10-12 | 2021-10-08 | 0.290 | 41,546,000 | +226,000 | 0.78% | 12,048,340 |
| 2021-10-11 | 2021-10-07 | 0.275 | 41,320,000 | -417,000 | 0.77% | 11,363,000 |
| 2021-10-08 | 2021-10-06 | 0.295 | 41,737,000 | +1,032,000 | 0.78% | 12,312,415 |
| 2021-10-07 | 2021-10-05 | 0.295 | 40,705,000 | +777,000 | 0.76% | 12,007,975 |
| 2021-10-06 | 2021-10-04 | 0.247 | 39,928,000 | +15,000 | 0.75% | 9,862,216 |
| 2021-10-05 | 2021-09-30 | 0.237 | 39,913,000 | -202,000 | 0.75% | 9,459,381 |
| 2021-10-04 | 2021-09-29 | 0.245 | 40,115,000 | -228,000 | 0.75% | 9,828,175 |
| 2021-09-30 | 2021-09-28 | 0.247 | 40,343,000 | +334,000 | 0.75% | 9,964,721 |
| 2021-09-29 | 2021-09-27 | 0.238 | 40,009,000 | -23,000 | 0.75% | 9,522,142 |
| 2021-09-28 | 2021-09-24 | 0.234 | 40,032,000 | -437,000 | 0.75% | 9,367,488 |
| 2021-09-27 | 2021-09-23 | 0.234 | 40,469,000 | -75,000 | 0.76% | 9,469,746 |
| 2021-09-24 | 2021-09-21 | 0.228 | 40,544,000 | -133,000 | 0.76% | 9,244,032 |
| 2021-09-23 | 2021-09-20 | 0.223 | 40,677,000 | -932,000 | 0.76% | 9,070,971 |
| 2021-09-21 | 2021-09-17 | 0.238 | 41,609,000 | -142,000 | 0.78% | 9,902,942 |
| 2021-09-20 | 2021-09-16 | 0.265 | 41,751,000 | +235,000 | 0.78% | 11,064,015 |
| 2021-09-17 | 2021-09-15 | 0.245 | 41,516,000 | -146,000 | 0.78% | 10,171,420 |
| 2021-09-16 | 2021-09-14 | 0.255 | 41,662,000 | +3,249,000 | 0.78% | 10,623,810 |
| 2021-09-15 | 2021-09-13 | 0.231 | 38,413,000 | -339,000 | 0.72% | 8,873,403 |
| 2021-09-14 | 2021-09-10 | 0.225 | 38,752,000 | -90,000 | 0.72% | 8,719,200 |
| 2021-09-13 | 2021-09-09 | 0.224 | 38,842,000 | +807,000 | 0.73% | 8,700,608 |
| 2021-09-09 | 2021-09-07 | 0.217 | 38,035,000 | +249,000 | 0.71% | 8,253,595 |
| 2021-09-08 | 2021-09-06 | 0.217 | 37,786,000 | +136,000 | 0.71% | 8,199,562 |
| 2021-09-07 | 2021-09-03 | 0.215 | 37,650,000 | -53,000 | 0.70% | 8,094,750 |
| 2021-09-06 | 2021-09-02 | 0.208 | 37,703,000 | -90,000 | 0.70% | 7,842,224 |
| 2021-09-03 | 2021-09-01 | 0.208 | 37,793,000 | +518,000 | 0.71% | 7,860,944 |
| 2021-09-02 | 2021-08-31 | 0.212 | 37,275,000 | +610,000 | 0.70% | 7,902,300 |
| 2021-09-01 | 2021-08-30 | 0.212 | 36,665,000 | +223,000 | 0.68% | 7,772,980 |
| 2021-08-31 | 2021-08-27 | 0.210 | 36,442,000 | +2,000 | 0.68% | 7,652,820 |
| 2021-08-30 | 2021-08-26 | 0.207 | 36,440,000 | +3,504,000 | 0.68% | 7,543,080 |
| 2021-08-25 | 2021-08-23 | 0.205 | 32,936,000 | +211,000 | 0.61% | 6,751,880 |
| 2021-08-24 | 2021-08-20 | 0.207 | 32,725,000 | -192,000 | 0.61% | 6,774,075 |
| 2021-08-19 | 2021-08-17 | 0.216 | 32,917,000 | -30,000 | 0.61% | 7,110,072 |
| 2021-08-18 | 2021-08-16 | 0.220 | 32,947,000 | -2,000 | 0.62% | 7,248,340 |
| 2021-08-17 | 2021-08-13 | 0.220 | 32,949,000 | -300,000 | 0.62% | 7,248,780 |
| 2021-08-16 | 2021-08-12 | 0.220 | 33,249,000 | +44,000 | 0.62% | 7,314,780 |
| 2021-08-13 | 2021-08-11 | 0.219 | 33,205,000 | +11,000 | 0.62% | 7,271,895 |
| 2021-08-12 | 2021-08-10 | 0.220 | 33,194,000 | +30,000 | 0.62% | 7,302,680 |
| 2021-08-11 | 2021-08-09 | 0.215 | 33,164,000 | +3,000 | 0.62% | 7,130,260 |
| 2021-08-10 | 2021-08-06 | 0.218 | 33,161,000 | -231,000 | 0.62% | 7,229,098 |
| 2021-08-09 | 2021-08-05 | 0.209 | 33,392,000 | -1,260,000 | 0.62% | 6,978,928 |
| 2021-08-04 | 2021-08-02 | 0.214 | 34,652,000 | +63,000 | 0.65% | 7,415,528 |
| 2021-08-03 | 2021-07-30 | 0.215 | 34,589,000 | -40,000 | 0.65% | 7,436,635 |
| 2021-08-02 | 2021-07-29 | 0.218 | 34,629,000 | -120,000 | 0.65% | 7,549,122 |
| 2021-07-30 | 2021-07-28 | 0.210 | 34,749,000 | +123,000 | 0.65% | 7,297,290 |
| 2021-07-29 | 2021-07-27 | 0.209 | 34,626,000 | -445,000 | 0.65% | 7,236,834 |
| 2021-07-28 | 2021-07-26 | 0.206 | 35,071,000 | +55,000 | 0.65% | 7,224,626 |
| 2021-07-27 | 2021-07-23 | 0.218 | 35,016,000 | +628,000 | 0.65% | 7,633,488 |
| 2021-07-26 | 2021-07-22 | 0.219 | 34,388,000 | -303,000 | 0.64% | 7,530,972 |
| 2021-07-23 | 2021-07-21 | 0.216 | 34,691,000 | +218,000 | 0.65% | 7,493,256 |
| 2021-07-22 | 2021-07-20 | 0.220 | 34,473,000 | +933,000 | 0.64% | 7,584,060 |
| 2021-07-21 | 2021-07-19 | 0.215 | 33,540,000 | +1,588,000 | 0.63% | 7,211,100 |
| 2021-07-20 | 2021-07-16 | 0.239 | 31,952,000 | +702,000 | 0.60% | 7,636,528 |
| 2021-07-19 | 2021-07-15 | 0.245 | 31,250,000 | +182,000 | 0.58% | 7,656,250 |
| 2021-07-16 | 2021-07-14 | 0.275 | 31,068,000 | +70,000 | 0.58% | 8,543,700 |
| 2021-07-15 | 2021-07-13 | 0.280 | 30,998,000 | -358,000 | 0.58% | 8,679,440 |
| 2021-07-14 | 2021-07-12 | 0.265 | 31,356,000 | +160,000 | 0.59% | 8,309,340 |
| 2021-07-13 | 2021-07-09 | 0.265 | 31,196,000 | -124,000 | 0.58% | 8,266,940 |
| 2021-07-12 | 2021-07-08 | 0.260 | 31,320,000 | -37,000 | 0.58% | 8,143,200 |
| 2021-07-09 | 2021-07-07 | 0.265 | 31,357,000 | +251,000 | 0.59% | 8,309,605 |
| 2021-07-08 | 2021-07-06 | 0.270 | 31,106,000 | -220,000 | 0.58% | 8,398,620 |
| 2021-07-07 | 2021-07-05 | 0.270 | 31,326,000 | -161,000 | 0.58% | 8,458,020 |
| 2021-07-06 | 2021-07-02 | 0.275 | 31,487,000 | +55,000 | 0.59% | 8,658,925 |
| 2021-07-05 | 2021-06-30 | 0.275 | 31,432,000 | -80,000 | 0.59% | 8,643,800 |
| 2021-07-02 | 2021-06-29 | 0.270 | 31,512,000 | -537,000 | 0.59% | 8,508,240 |
| 2021-06-30 | 2021-06-28 | 0.280 | 32,049,000 | -176,000 | 0.60% | 8,973,720 |
| 2021-06-29 | 2021-06-25 | 0.280 | 32,225,000 | -658,000 | 0.60% | 9,023,000 |
| 2021-06-28 | 2021-06-24 | 0.280 | 32,883,000 | -556,000 | 0.61% | 9,207,240 |
| 2021-06-25 | 2021-06-23 | 0.275 | 33,439,000 | -197,000 | 0.62% | 9,195,725 |
| 2021-06-24 | 2021-06-22 | 0.280 | 33,636,000 | +5,000 | 0.63% | 9,418,080 |
| 2021-06-23 | 2021-06-21 | 0.285 | 33,631,000 | +4,000 | 0.63% | 9,584,835 |
| 2021-06-22 | 2021-06-18 | 0.285 | 33,627,000 | +306,000 | 0.63% | 9,583,695 |
| 2021-06-21 | 2021-06-17 | 0.295 | 33,321,000 | +1,208,000 | 0.62% | 9,829,695 |
| 2021-06-18 | 2021-06-16 | 0.285 | 32,113,000 | +364,000 | 0.60% | 9,152,205 |
| 2021-06-17 | 2021-06-15 | 0.275 | 31,749,000 | -339,000 | 0.59% | 8,730,975 |
| 2021-06-16 | 2021-06-11 | 0.270 | 32,088,000 | -265,000 | 0.60% | 8,663,760 |
| 2021-06-15 | 2021-06-10 | 0.270 | 32,353,000 | -208,000 | 0.60% | 8,735,310 |
| 2021-06-11 | 2021-06-09 | 0.275 | 32,561,000 | -261,000 | 0.61% | 8,954,275 |
| 2021-06-10 | 2021-06-08 | 0.270 | 32,822,000 | +355,000 | 0.61% | 8,861,940 |
| 2021-06-09 | 2021-06-07 | 0.275 | 32,467,000 | -202,000 | 0.61% | 8,928,425 |
| 2021-06-08 | 2021-06-04 | 0.275 | 32,669,000 | +73,000 | 0.61% | 8,983,975 |
| 2021-06-07 | 2021-06-03 | 0.285 | 32,596,000 | -593,000 | 0.61% | 9,289,860 |
| 2021-06-04 | 2021-06-02 | 0.270 | 33,189,000 | +726,000 | 0.62% | 8,961,030 |
| 2021-06-03 | 2021-06-01 | 0.270 | 32,463,000 | -209,000 | 0.61% | 8,765,010 |
| 2021-06-02 | 2021-05-31 | 0.260 | 32,672,000 | +34,000 | 0.61% | 8,494,720 |
| 2021-06-01 | 2021-05-28 | 0.260 | 32,638,000 | +46,000 | 0.61% | 8,485,880 |
| 2021-05-31 | 2021-05-27 | 0.250 | 32,592,000 | -190,000 | 0.61% | 8,148,000 |
| 2021-05-28 | 2021-05-26 | 0.255 | 32,782,000 | -174,000 | 0.61% | 8,359,410 |
| 2021-05-27 | 2021-05-25 | 0.250 | 32,956,000 | +88,000 | 0.62% | 8,239,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 32,868,000 | +120,000 | 0.61% | 8,217,000 |
| 2021-05-25 | 2021-05-21 | 0.255 | 32,748,000 | +183,000 | 0.61% | 8,350,740 |
| 2021-05-24 | 2021-05-20 | 0.260 | 32,565,000 | +236,000 | 0.61% | 8,466,900 |
| 2021-05-21 | 2021-05-18 | 0.275 | 32,329,000 | -299,000 | 0.60% | 8,890,475 |
| 2021-05-20 | 2021-05-17 | 0.255 | 32,628,000 | +68,000 | 0.61% | 8,320,140 |
| 2021-05-18 | 2021-05-14 | 0.250 | 32,560,000 | +169,000 | 0.61% | 8,140,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 32,391,000 | +403,000 | 0.60% | 8,259,705 |
| 2021-05-14 | 2021-05-12 | 0.260 | 31,988,000 | +17,000 | 0.60% | 8,316,880 |
| 2021-05-13 | 2021-05-11 | 0.270 | 31,971,000 | -1,037,000 | 0.60% | 8,632,170 |
| 2021-05-12 | 2021-05-10 | 0.290 | 33,008,000 | +3,621,000 | 0.62% | 9,572,320 |
| 2021-05-11 | 2021-05-07 | 0.250 | 29,387,000 | +75,000 | 0.55% | 7,346,750 |
| 2021-05-10 | 2021-05-06 | 0.270 | 29,312,000 | -100,000 | 0.55% | 7,914,240 |
| 2021-05-07 | 2021-05-05 | 0.245 | 29,412,000 | -21,000 | 0.55% | 7,205,940 |
| 2021-05-06 | 2021-05-04 | 0.245 | 29,433,000 | -11,000 | 0.55% | 7,211,085 |
| 2021-05-05 | 2021-05-03 | 0.239 | 29,444,000 | +20,000 | 0.55% | 7,037,116 |
| 2021-05-04 | 2021-04-30 | 0.243 | 29,424,000 | +11,000 | 0.55% | 7,150,032 |
| 2021-05-03 | 2021-04-29 | 0.242 | 29,413,000 | -32,000 | 0.55% | 7,117,946 |
| 2021-04-29 | 2021-04-27 | 0.243 | 29,445,000 | +137,000 | 0.55% | 7,155,135 |
| 2021-04-27 | 2021-04-23 | 0.250 | 29,308,000 | +50,000 | 0.55% | 7,327,000 |
| 2021-04-26 | 2021-04-22 | 0.249 | 29,258,000 | -45,000 | 0.55% | 7,285,242 |
| 2021-04-21 | 2021-04-19 | 0.250 | 29,303,000 | +65,000 | 0.55% | 7,325,750 |
| 2021-04-20 | 2021-04-16 | 0.246 | 29,238,000 | -39,000 | 0.55% | 7,192,548 |
| 2021-04-16 | 2021-04-14 | 0.239 | 29,277,000 | +48,000 | 0.55% | 6,997,203 |
| 2021-04-15 | 2021-04-13 | 0.239 | 29,229,000 | +76,000 | 0.55% | 6,985,731 |
| 2021-04-14 | 2021-04-12 | 0.240 | 29,153,000 | +117,000 | 0.54% | 6,996,720 |
| 2021-04-13 | 2021-04-09 | 0.243 | 29,036,000 | -30,000 | 0.54% | 7,055,748 |
| 2021-04-09 | 2021-04-07 | 0.255 | 29,066,000 | +20,000 | 0.54% | 7,411,830 |
| 2021-04-08 | 2021-04-01 | 0.255 | 29,046,000 | +140,000 | 0.54% | 7,406,730 |
| 2021-04-07 | 2021-03-31 | 0.255 | 28,906,000 | +65,000 | 0.54% | 7,371,030 |
| 2021-03-31 | 2021-03-29 | 0.255 | 28,841,000 | +41,000 | 0.54% | 7,354,455 |
| 2021-03-30 | 2021-03-26 | 0.260 | 28,800,000 | +197,000 | 0.54% | 7,488,000 |
| 2021-03-29 | 2021-03-25 | 0.265 | 28,603,000 | -45,000 | 0.53% | 7,579,795 |
| 2021-03-26 | 2021-03-24 | 0.260 | 28,648,000 | -169,000 | 0.53% | 7,448,480 |
| 2021-03-25 | 2021-03-23 | 0.275 | 28,817,000 | -142,000 | 0.54% | 7,924,675 |
| 2021-03-24 | 2021-03-22 | 0.275 | 28,959,000 | +101,000 | 0.54% | 7,963,725 |
| 2021-03-23 | 2021-03-19 | 0.270 | 28,858,000 | +24,000 | 0.54% | 7,791,660 |
| 2021-03-22 | 2021-03-18 | 0.270 | 28,834,000 | -32,000 | 0.54% | 7,785,180 |
| 2021-03-19 | 2021-03-17 | 0.275 | 28,866,000 | +67,000 | 0.54% | 7,938,150 |
| 2021-03-18 | 2021-03-16 | 0.280 | 28,799,000 | -375,000 | 0.54% | 8,063,720 |
| 2021-03-17 | 2021-03-15 | 0.295 | 29,174,000 | +368,000 | 0.54% | 8,606,330 |
| 2021-03-16 | 2021-03-12 | 0.285 | 28,806,000 | -112,000 | 0.54% | 8,209,710 |
| 2021-03-15 | 2021-03-11 | 0.290 | 28,918,000 | -154,000 | 0.54% | 8,386,220 |
| 2021-03-12 | 2021-03-10 | 0.285 | 29,072,000 | +95,000 | 0.54% | 8,285,520 |
| 2021-03-11 | 2021-03-09 | 0.295 | 28,977,000 | -456,000 | 0.54% | 8,548,215 |
| 2021-03-10 | 2021-03-08 | 0.305 | 29,433,000 | +983,000 | 0.55% | 8,977,065 |
| 2021-03-09 | 2021-03-05 | 0.300 | 28,450,000 | +391,000 | 0.53% | 8,535,000 |
| 2021-03-08 | 2021-03-04 | 0.285 | 28,059,000 | -251,000 | 0.52% | 7,996,815 |
| 2021-03-05 | 2021-03-03 | 0.300 | 28,310,000 | +72,000 | 0.53% | 8,493,000 |
| 2021-03-04 | 2021-03-02 | 0.295 | 28,238,000 | -1,840,000 | 0.53% | 8,330,210 |
| 2021-03-03 | 2021-03-01 | 0.315 | 30,078,000 | -1,174,000 | 0.56% | 9,474,570 |
| 2021-03-02 | 2021-02-26 | 0.310 | 31,252,000 | -61,000 | 0.58% | 9,688,120 |
| 2021-03-01 | 2021-02-25 | 0.330 | 31,313,000 | +177,000 | 0.58% | 10,333,290 |
| 2021-02-26 | 2021-02-24 | 0.330 | 31,136,000 | -4,069,000 | 0.58% | 10,274,880 |
| 2021-02-25 | 2021-02-23 | 0.355 | 35,205,000 | +868,000 | 0.66% | 12,497,775 |
| 2021-02-24 | 2021-02-22 | 0.345 | 34,337,000 | -3,955,000 | 0.64% | 11,846,265 |
| 2021-02-23 | 2021-02-19 | 0.345 | 38,292,000 | -318,000 | 0.71% | 13,210,740 |
| 2021-02-22 | 2021-02-18 | 0.345 | 38,610,000 | +91,000 | 0.72% | 13,320,450 |
| 2021-02-19 | 2021-02-17 | 0.375 | 38,519,000 | +2,923,000 | 0.72% | 14,444,625 |
| 2021-02-18 | 2021-02-16 | 0.355 | 35,596,000 | +5,736,000 | 0.66% | 12,636,580 |
| 2021-02-17 | 2021-02-11 | 0.295 | 29,860,000 | -1,302,000 | 0.56% | 8,808,700 |
| 2021-02-16 | 2021-02-09 | 0.300 | 31,162,000 | +466,000 | 0.58% | 9,348,600 |
| 2021-02-10 | 2021-02-08 | 0.305 | 30,696,000 | +1,446,000 | 0.57% | 9,362,280 |
| 2021-02-09 | 2021-02-05 | 0.285 | 29,250,000 | +1,087,000 | 0.55% | 8,336,250 |
| 2021-02-08 | 2021-02-04 | 0.255 | 28,163,000 | +355,000 | 0.53% | 7,181,565 |
| 2021-02-05 | 2021-02-03 | 0.250 | 27,808,000 | +409,000 | 0.52% | 6,952,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 27,399,000 | -88,000 | 0.51% | 6,849,750 |
| 2021-02-03 | 2021-02-01 | 0.242 | 27,487,000 | +264,000 | 0.51% | 6,651,854 |
| 2021-02-02 | 2021-01-29 | 0.245 | 27,223,000 | +199,000 | 0.51% | 6,669,635 |
| 2021-02-01 | 2021-01-28 | 0.248 | 27,024,000 | +319,000 | 0.50% | 6,701,952 |
| 2021-01-29 | 2021-01-27 | 0.247 | 26,705,000 | +6,000 | 0.50% | 6,596,135 |
| 2021-01-28 | 2021-01-26 | 0.247 | 26,699,000 | +333,000 | 0.50% | 6,594,653 |
| 2021-01-27 | 2021-01-25 | 0.250 | 26,366,000 | +204,000 | 0.49% | 6,591,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 26,162,000 | -26,000 | 0.49% | 6,540,500 |
| 2021-01-25 | 2021-01-21 | 0.250 | 26,188,000 | +824,000 | 0.49% | 6,547,000 |
| 2021-01-22 | 2021-01-20 | 0.246 | 25,364,000 | +567,000 | 0.47% | 6,239,544 |
| 2021-01-21 | 2021-01-19 | 0.250 | 24,797,000 | +1,441,000 | 0.46% | 6,199,250 |
| 2021-01-20 | 2021-01-18 | 0.250 | 23,356,000 | +250,000 | 0.44% | 5,839,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 23,106,000 | +6,000 | 0.43% | 5,660,970 |
| 2021-01-18 | 2021-01-14 | 0.250 | 23,100,000 | +217,000 | 0.43% | 5,775,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 22,883,000 | +1,364,000 | 0.43% | 5,949,580 |
| 2021-01-14 | 2021-01-12 | 0.250 | 21,519,000 | +250,000 | 0.40% | 5,379,750 |
| 2021-01-13 | 2021-01-11 | 0.250 | 21,269,000 | +136,000 | 0.40% | 5,317,250 |
| 2021-01-12 | 2021-01-08 | 0.255 | 21,133,000 | -665,000 | 0.39% | 5,388,915 |
| 2021-01-11 | 2021-01-07 | 0.260 | 21,798,000 | -75,000 | 0.41% | 5,667,480 |
| 2021-01-08 | 2021-01-06 | 0.265 | 21,873,000 | +213,000 | 0.41% | 5,796,345 |
| 2021-01-07 | 2021-01-05 | 0.250 | 21,660,000 | -317,000 | 0.40% | 5,415,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 21,977,000 | +132,000 | 0.41% | 5,494,250 |
| 2021-01-05 | 2020-12-31 | 0.248 | 21,845,000 | +675,000 | 0.41% | 5,417,560 |
| 2021-01-04 | 2020-12-29 | 0.245 | 21,170,000 | -100,000 | 0.40% | 5,186,650 |
| 2020-12-29 | 2020-12-24 | 0.249 | 21,270,000 | +71,000 | 0.40% | 5,296,230 |
| 2020-12-28 | 2020-12-22 | 0.250 | 21,199,000 | -89,000 | 0.40% | 5,299,750 |
| 2020-12-23 | 2020-12-21 | 0.260 | 21,288,000 | +20,000 | 0.40% | 5,534,880 |
| 2020-12-22 | 2020-12-18 | 0.260 | 21,268,000 | +507,000 | 0.40% | 5,529,680 |
| 2020-12-18 | 2020-12-16 | 0.260 | 20,761,000 | -110,000 | 0.39% | 5,397,860 |
| 2020-12-17 | 2020-12-15 | 0.260 | 20,871,000 | +131,000 | 0.39% | 5,426,460 |
| 2020-12-16 | 2020-12-14 | 0.260 | 20,740,000 | +50,000 | 0.39% | 5,392,400 |
| 2020-12-15 | 2020-12-11 | 0.265 | 20,690,000 | +302,000 | 0.39% | 5,482,850 |
| 2020-12-14 | 2020-12-10 | 0.255 | 20,388,000 | +285,000 | 0.38% | 5,198,940 |
| 2020-12-11 | 2020-12-09 | 0.265 | 20,103,000 | +908,000 | 0.38% | 5,327,295 |
| 2020-12-10 | 2020-12-08 | 0.270 | 19,195,000 | -1,632,000 | 0.36% | 5,182,650 |
| 2020-12-09 | 2020-12-07 | 0.285 | 20,827,000 | -205,000 | 0.39% | 5,935,695 |
| 2020-12-08 | 2020-12-04 | 0.260 | 21,032,000 | +23,000 | 0.39% | 5,468,320 |
| 2020-12-07 | 2020-12-03 | 0.255 | 21,009,000 | +58,000 | 0.39% | 5,357,295 |
| 2020-12-04 | 2020-12-02 | 0.250 | 20,951,000 | +9,000 | 0.39% | 5,237,750 |
| 2020-12-03 | 2020-12-01 | 0.248 | 20,942,000 | -14,000 | 0.39% | 5,193,616 |
| 2020-12-02 | 2020-11-30 | 0.236 | 20,956,000 | -235,000 | 0.39% | 4,945,616 |
| 2020-12-01 | 2020-11-27 | 0.243 | 21,191,000 | +20,000 | 0.40% | 5,149,413 |
| 2020-11-30 | 2020-11-26 | 0.249 | 21,171,000 | -1,110,000 | 0.40% | 5,271,579 |
| 2020-11-27 | 2020-11-25 | 0.255 | 22,281,000 | -1,154,000 | 0.42% | 5,681,655 |
| 2020-11-26 | 2020-11-24 | 0.243 | 23,435,000 | +1,221,000 | 0.44% | 5,694,705 |
| 2020-11-25 | 2020-11-23 | 0.226 | 22,214,000 | -592,000 | 0.41% | 5,020,364 |
| 2020-11-24 | 2020-11-20 | 0.210 | 22,806,000 | +727,000 | 0.43% | 4,789,260 |
| 2020-11-23 | 2020-11-19 | 0.208 | 22,079,000 | +522,000 | 0.41% | 4,592,432 |
| 2020-11-20 | 2020-11-18 | 0.206 | 21,557,000 | +765,000 | 0.40% | 4,440,742 |
| 2020-11-19 | 2020-11-17 | 0.208 | 20,792,000 | +343,000 | 0.39% | 4,324,736 |
| 2020-11-18 | 2020-11-16 | 0.198 | 20,449,000 | -360,000 | 0.38% | 4,048,902 |
| 2020-11-17 | 2020-11-13 | 0.197 | 20,809,000 | +100,000 | 0.39% | 4,099,373 |
| 2020-11-16 | 2020-11-12 | 0.205 | 20,709,000 | +636,000 | 0.39% | 4,245,345 |
| 2020-11-13 | 2020-11-11 | 0.200 | 20,073,000 | +231,000 | 0.37% | 4,014,600 |
| 2020-11-12 | 2020-11-10 | 0.195 | 19,842,000 | +341,000 | 0.37% | 3,869,190 |
| 2020-11-11 | 2020-11-09 | 0.187 | 19,501,000 | +101,000 | 0.36% | 3,646,687 |
| 2020-11-10 | 2020-11-06 | 0.190 | 19,400,000 | -60,000 | 0.36% | 3,686,000 |
| 2020-11-09 | 2020-11-05 | 0.190 | 19,460,000 | +14,000 | 0.36% | 3,697,400 |
| 2020-11-06 | 2020-11-04 | 0.190 | 19,446,000 | +155,000 | 0.36% | 3,694,740 |
| 2020-11-05 | 2020-11-03 | 0.191 | 19,291,000 | +110,000 | 0.36% | 3,684,581 |
| 2020-11-03 | 2020-10-30 | 0.195 | 19,181,000 | -115,000 | 0.36% | 3,740,295 |
| 2020-11-02 | 2020-10-29 | 0.197 | 19,296,000 | -202,000 | 0.36% | 3,801,312 |
| 2020-10-30 | 2020-10-28 | 0.198 | 19,498,000 | +34,000 | 0.36% | 3,860,604 |
| 2020-10-29 | 2020-10-27 | 0.200 | 19,464,000 | +277,000 | 0.36% | 3,892,800 |
| 2020-10-28 | 2020-10-23 | 0.207 | 19,187,000 | +10,000 | 0.36% | 3,971,709 |
| 2020-10-23 | 2020-10-21 | 0.208 | 19,177,000 | +217,000 | 0.36% | 3,988,816 |
| 2020-10-22 | 2020-10-20 | 0.207 | 18,960,000 | +173,000 | 0.35% | 3,924,720 |
| 2020-10-20 | 2020-10-16 | 0.209 | 18,787,000 | +72,000 | 0.35% | 3,926,483 |
| 2020-10-16 | 2020-10-14 | 0.209 | 18,715,000 | +51,000 | 0.35% | 3,911,435 |
| 2020-10-15 | 2020-10-12 | 0.209 | 18,664,000 | +1,600,000 | 0.35% | 3,900,776 |
| 2020-10-14 | 2020-10-09 | 0.213 | 17,064,000 | +100,000 | 0.32% | 3,634,632 |
| 2020-10-12 | 2020-10-08 | 0.211 | 16,964,000 | +1,000 | 0.32% | 3,579,404 |
| 2020-10-08 | 2020-10-06 | 0.217 | 16,963,000 | -117,000 | 0.32% | 3,680,971 |
| 2020-10-06 | 2020-09-30 | 0.210 | 17,080,000 | +60,000 | 0.32% | 3,586,800 |
| 2020-09-30 | 2020-09-28 | 0.209 | 17,020,000 | +17,000 | 0.32% | 3,557,180 |
| 2020-09-29 | 2020-09-25 | 0.206 | 17,003,000 | +183,000 | 0.32% | 3,502,618 |
| 2020-09-24 | 2020-09-22 | 0.212 | 16,820,000 | +52,000 | 0.31% | 3,565,840 |
| 2020-09-23 | 2020-09-21 | 0.211 | 16,768,000 | +338,000 | 0.31% | 3,538,048 |
| 2020-09-22 | 2020-09-18 | 0.225 | 16,430,000 | +32,000 | 0.31% | 3,696,750 |
| 2020-09-17 | 2020-09-15 | 0.246 | 16,398,000 | +14,000 | 0.31% | 4,033,908 |
| 2020-09-16 | 2020-09-14 | 0.232 | 16,384,000 | +30,000 | 0.31% | 3,801,088 |
| 2020-09-15 | 2020-09-11 | 0.240 | 16,354,000 | -1,000 | 0.31% | 3,924,960 |
| 2020-09-14 | 2020-09-10 | 0.235 | 16,355,000 | -106,000 | 0.31% | 3,843,425 |
| 2020-09-11 | 2020-09-09 | 0.242 | 16,461,000 | +10,000 | 0.31% | 3,983,562 |
| 2020-09-10 | 2020-09-08 | 0.241 | 16,451,000 | +39,000 | 0.31% | 3,964,691 |
| 2020-09-09 | 2020-09-07 | 0.240 | 16,412,000 | -47,000 | 0.31% | 3,938,880 |
| 2020-09-08 | 2020-09-04 | 0.255 | 16,459,000 | -135,000 | 0.31% | 4,197,045 |
| 2020-09-07 | 2020-09-03 | 0.255 | 16,594,000 | -188,000 | 0.31% | 4,231,470 |
| 2020-09-03 | 2020-09-01 | 0.250 | 16,782,000 | +30,000 | 0.31% | 4,195,500 |
| 2020-09-02 | 2020-08-31 | 0.255 | 16,752,000 | -71,000 | 0.31% | 4,271,760 |
| 2020-08-26 | 2020-08-24 | 0.250 | 16,823,000 | -19,000 | 0.31% | 4,205,750 |
| 2020-08-25 | 2020-08-21 | 0.255 | 16,842,000 | -323,000 | 0.31% | 4,294,710 |
| 2020-08-21 | 2020-08-19 | 0.248 | 17,165,000 | +120,000 | 0.32% | 4,256,920 |
| 2020-08-20 | 2020-08-18 | 0.247 | 17,045,000 | -18,000 | 0.32% | 4,210,115 |
| 2020-08-18 | 2020-08-14 | 0.248 | 17,063,000 | +11,000 | 0.32% | 4,231,624 |
| 2020-08-12 | 2020-08-10 | 0.249 | 17,052,000 | +183,000 | 0.32% | 4,245,948 |
| 2020-08-11 | 2020-08-07 | 0.255 | 16,869,000 | +72,000 | 0.31% | 4,301,595 |
| 2020-08-10 | 2020-08-06 | 0.275 | 16,797,000 | -67,000 | 0.31% | 4,619,175 |
| 2020-08-04 | 2020-07-31 | 0.280 | 16,864,000 | +24,000 | 0.31% | 4,721,920 |
| 2020-08-03 | 2020-07-30 | 0.280 | 16,840,000 | -68,000 | 0.31% | 4,715,200 |
| 2020-07-31 | 2020-07-29 | 0.285 | 16,908,000 | -4,000 | 0.32% | 4,818,780 |
| 2020-07-30 | 2020-07-28 | 0.285 | 16,912,000 | +418,000 | 0.32% | 4,819,920 |
| 2020-07-29 | 2020-07-27 | 0.285 | 16,494,000 | +36,000 | 0.31% | 4,700,790 |
| 2020-07-28 | 2020-07-24 | 0.295 | 16,458,000 | -23,000 | 0.31% | 4,855,110 |
| 2020-07-27 | 2020-07-23 | 0.300 | 16,481,000 | -15,000 | 0.31% | 4,944,300 |
| 2020-07-24 | 2020-07-22 | 0.290 | 16,496,000 | +62,000 | 0.31% | 4,783,840 |
| 2020-07-23 | 2020-07-21 | 0.285 | 16,434,000 | -914,000 | 0.31% | 4,683,690 |
| 2020-07-22 | 2020-07-20 | 0.280 | 17,348,000 | -245,000 | 0.32% | 4,857,440 |
| 2020-07-21 | 2020-07-17 | 0.275 | 17,593,000 | +4,000 | 0.33% | 4,838,075 |
| 2020-07-20 | 2020-07-16 | 0.265 | 17,589,000 | -60,000 | 0.33% | 4,661,085 |
| 2020-07-17 | 2020-07-15 | 0.285 | 17,649,000 | -558,000 | 0.33% | 5,029,965 |
| 2020-07-16 | 2020-07-14 | 0.285 | 18,207,000 | +611,000 | 0.34% | 5,188,995 |
| 2020-07-14 | 2020-07-10 | 0.290 | 17,596,000 | +210,000 | 0.33% | 5,102,840 |
| 2020-07-13 | 2020-07-09 | 0.295 | 17,386,000 | -1,404,000 | 0.32% | 5,128,870 |
| 2020-07-10 | 2020-07-08 | 0.270 | 18,790,000 | +21,000 | 0.35% | 5,073,300 |
| 2020-07-09 | 2020-07-07 | 0.270 | 18,769,000 | -176,000 | 0.35% | 5,067,630 |
| 2020-07-08 | 2020-07-06 | 0.270 | 18,945,000 | +687,000 | 0.35% | 5,115,150 |
| 2020-07-07 | 2020-07-03 | 0.250 | 18,258,000 | -341,000 | 0.34% | 4,564,500 |
| 2020-07-06 | 2020-07-02 | 0.245 | 18,599,000 | +492,000 | 0.35% | 4,556,755 |
| 2020-07-02 | 2020-06-29 | 0.236 | 18,107,000 | +100,000 | 0.34% | 4,273,252 |
| 2020-06-30 | 2020-06-26 | 0.249 | 18,007,000 | +45,000 | 0.34% | 4,483,743 |
| 2020-06-29 | 2020-06-24 | 0.248 | 17,962,000 | -49,000 | 0.34% | 4,454,576 |
| 2020-06-26 | 2020-06-23 | 0.255 | 18,011,000 | -34,000 | 0.34% | 4,592,805 |
| 2020-06-24 | 2020-06-22 | 0.240 | 18,045,000 | +60,000 | 0.34% | 4,330,800 |
| 2020-06-23 | 2020-06-19 | 0.250 | 17,985,000 | +91,000 | 0.34% | 4,496,250 |
| 2020-06-22 | 2020-06-18 | 0.247 | 17,894,000 | -35,000 | 0.33% | 4,419,818 |
| 2020-06-19 | 2020-06-17 | 0.250 | 17,929,000 | -168,000 | 0.33% | 4,482,250 |
| 2020-06-18 | 2020-06-16 | 0.250 | 18,097,000 | +50,000 | 0.34% | 4,524,250 |
| 2020-06-17 | 2020-06-15 | 0.247 | 18,047,000 | -239,000 | 0.34% | 4,457,609 |
| 2020-06-16 | 2020-06-12 | 0.265 | 18,286,000 | -831,000 | 0.34% | 4,845,790 |
| 2020-06-15 | 2020-06-11 | 0.231 | 19,117,000 | -412,000 | 0.36% | 4,416,027 |
| 2020-06-12 | 2020-06-10 | 0.242 | 19,529,000 | -25,000 | 0.36% | 4,726,018 |
| 2020-06-11 | 2020-06-09 | 0.249 | 19,554,000 | -123,000 | 0.37% | 4,868,946 |
| 2020-06-10 | 2020-06-08 | 0.240 | 19,677,000 | -377,000 | 0.37% | 4,722,480 |
| 2020-06-09 | 2020-06-05 | 0.228 | 20,054,000 | -295,000 | 0.37% | 4,572,312 |
| 2020-06-08 | 2020-06-04 | 0.214 | 20,349,000 | +373,000 | 0.38% | 4,354,686 |
| 2020-06-05 | 2020-06-03 | 0.208 | 19,976,000 | +53,000 | 0.37% | 4,155,008 |
| 2020-06-04 | 2020-06-02 | 0.202 | 19,923,000 | -161,000 | 0.37% | 4,024,446 |
| 2020-06-03 | 2020-06-01 | 0.203 | 20,084,000 | +276,000 | 0.37% | 4,077,052 |
| 2020-06-02 | 2020-05-29 | 0.196 | 19,808,000 | +552,000 | 0.37% | 3,882,368 |
| 2020-06-01 | 2020-05-28 | 0.215 | 19,256,000 | +50,000 | 0.36% | 4,140,040 |
| 2020-05-29 | 2020-05-27 | 0.220 | 19,206,000 | +40,000 | 0.36% | 4,225,320 |
| 2020-05-28 | 2020-05-26 | 0.220 | 19,166,000 | +15,000 | 0.36% | 4,216,520 |
| 2020-05-27 | 2020-05-25 | 0.222 | 19,151,000 | +18,000 | 0.36% | 4,251,522 |
| 2020-05-26 | 2020-05-22 | 0.224 | 19,133,000 | +110,000 | 0.36% | 4,285,792 |
| 2020-05-25 | 2020-05-21 | 0.232 | 19,023,000 | -66,000 | 0.36% | 4,413,336 |
| 2020-05-22 | 2020-05-20 | 0.230 | 19,089,000 | +278,000 | 0.36% | 4,390,470 |
| 2020-05-21 | 2020-05-19 | 0.233 | 18,811,000 | -30,000 | 0.35% | 4,382,963 |
| 2020-05-19 | 2020-05-15 | 0.233 | 18,841,000 | +150,000 | 0.35% | 4,389,953 |
| 2020-05-18 | 2020-05-14 | 0.232 | 18,691,000 | +10,000 | 0.35% | 4,336,312 |
| 2020-05-15 | 2020-05-13 | 0.234 | 18,681,000 | +335,000 | 0.35% | 4,371,354 |
| 2020-05-14 | 2020-05-12 | 0.235 | 18,346,000 | -30,000 | 0.34% | 4,311,310 |
| 2020-05-13 | 2020-05-11 | 0.234 | 18,376,000 | +45,000 | 0.34% | 4,299,984 |
| 2020-05-12 | 2020-05-08 | 0.241 | 18,331,000 | -40,000 | 0.34% | 4,417,771 |
| 2020-05-07 | 2020-05-05 | 0.230 | 18,371,000 | +21,000 | 0.34% | 4,225,330 |
| 2020-05-06 | 2020-05-04 | 0.231 | 18,350,000 | +105,000 | 0.34% | 4,238,850 |
| 2020-05-05 | 2020-04-29 | 0.238 | 18,245,000 | -457,000 | 0.34% | 4,342,310 |
| 2020-05-04 | 2020-04-28 | 0.244 | 18,702,000 | -202,000 | 0.35% | 4,563,288 |
| 2020-04-29 | 2020-04-27 | 0.221 | 18,904,000 | +147,000 | 0.35% | 4,177,784 |
| 2020-04-28 | 2020-04-24 | 0.220 | 18,757,000 | +40,000 | 0.35% | 4,126,540 |
| 2020-04-27 | 2020-04-23 | 0.225 | 18,717,000 | +105,000 | 0.35% | 4,211,325 |
| 2020-04-24 | 2020-04-22 | 0.218 | 18,612,000 | +547,000 | 0.35% | 4,057,416 |
| 2020-04-23 | 2020-04-21 | 0.231 | 18,065,000 | +566,000 | 0.34% | 4,173,015 |
| 2020-04-22 | 2020-04-20 | 0.247 | 17,499,000 | +16,000 | 0.33% | 4,322,253 |
| 2020-04-21 | 2020-04-17 | 0.250 | 17,483,000 | -380,000 | 0.33% | 4,370,750 |
| 2020-04-20 | 2020-04-16 | 0.244 | 17,863,000 | +100,000 | 0.33% | 4,358,572 |
| 2020-04-17 | 2020-04-15 | 0.250 | 17,763,000 | +732,000 | 0.33% | 4,440,750 |
| 2020-04-16 | 2020-04-14 | 0.270 | 17,031,000 | -98,000 | 0.32% | 4,598,370 |
| 2020-04-15 | 2020-04-09 | 0.270 | 17,129,000 | -801,000 | 0.32% | 4,624,830 |
| 2020-04-14 | 2020-04-08 | 0.255 | 17,930,000 | +110,000 | 0.33% | 4,572,150 |
| 2020-04-09 | 2020-04-07 | 0.250 | 17,820,000 | -55,000 | 0.33% | 4,455,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 17,875,000 | +35,000 | 0.33% | 4,468,750 |
| 2020-04-07 | 2020-04-03 | 0.244 | 17,840,000 | +246,000 | 0.33% | 4,352,960 |
| 2020-04-06 | 2020-04-02 | 0.250 | 17,594,000 | -594,000 | 0.33% | 4,398,500 |
| 2020-04-03 | 2020-04-01 | 0.226 | 18,188,000 | +598,000 | 0.34% | 4,110,488 |
| 2020-04-02 | 2020-03-31 | 0.239 | 17,590,000 | +777,000 | 0.33% | 4,204,010 |
| 2020-04-01 | 2020-03-30 | 0.233 | 16,813,000 | +60,000 | 0.31% | 3,917,429 |
| 2020-03-31 | 2020-03-27 | 0.237 | 16,753,000 | +212,000 | 0.31% | 3,970,461 |
| 2020-03-30 | 2020-03-26 | 0.240 | 16,541,000 | +22,000 | 0.31% | 3,969,840 |
| 2020-03-27 | 2020-03-25 | 0.240 | 16,519,000 | +1,142,000 | 0.31% | 3,964,560 |
| 2020-03-26 | 2020-03-24 | 0.229 | 15,377,000 | +49,000 | 0.29% | 3,521,333 |
| 2020-03-25 | 2020-03-23 | 0.224 | 15,328,000 | +218,000 | 0.29% | 3,433,472 |
| 2020-03-24 | 2020-03-20 | 0.230 | 15,110,000 | +49,000 | 0.28% | 3,475,300 |
| 2020-03-23 | 2020-03-19 | 0.225 | 15,061,000 | +734,000 | 0.28% | 3,388,725 |
| 2020-03-20 | 2020-03-18 | 0.255 | 14,327,000 | -381,000 | 0.27% | 3,653,385 |
| 2020-03-19 | 2020-03-17 | 0.255 | 14,708,000 | +234,000 | 0.27% | 3,750,540 |
| 2020-03-18 | 2020-03-16 | 0.250 | 14,474,000 | +1,895,000 | 0.27% | 3,618,500 |
| 2020-03-17 | 2020-03-13 | 0.300 | 12,579,000 | -233,000 | 0.23% | 3,773,700 |
| 2020-03-16 | 2020-03-12 | 0.315 | 12,812,000 | -85,000 | 0.24% | 4,035,780 |
| 2020-03-13 | 2020-03-11 | 0.330 | 12,897,000 | -64,000 | 0.24% | 4,256,010 |
| 2020-03-12 | 2020-03-10 | 0.330 | 12,961,000 | +37,000 | 0.24% | 4,277,130 |
| 2020-03-11 | 2020-03-09 | 0.325 | 12,924,000 | +2,045,000 | 0.24% | 4,200,300 |
| 2020-03-10 | 2020-03-06 | 0.410 | 10,879,000 | +10,000 | 0.20% | 4,460,390 |
| 2020-03-09 | 2020-03-05 | 0.420 | 10,869,000 | +87,000 | 0.20% | 4,564,980 |
| 2020-03-05 | 2020-03-03 | 0.425 | 10,782,000 | +247,000 | 0.20% | 4,582,350 |
| 2020-03-04 | 2020-03-02 | 0.420 | 10,535,000 | -71,000 | 0.20% | 4,424,700 |
| 2020-03-03 | 2020-02-28 | 0.415 | 10,606,000 | +141,000 | 0.20% | 4,401,490 |
| 2020-03-02 | 2020-02-27 | 0.420 | 10,465,000 | +37,000 | 0.20% | 4,395,300 |
| 2020-02-28 | 2020-02-26 | 0.430 | 10,428,000 | -1,000 | 0.19% | 4,484,040 |
| 2020-02-27 | 2020-02-25 | 0.425 | 10,429,000 | -15,000 | 0.19% | 4,432,325 |
| 2020-02-24 | 2020-02-20 | 0.435 | 10,444,000 | +120,000 | 0.19% | 4,543,140 |
| 2020-02-21 | 2020-02-19 | 0.440 | 10,324,000 | +257,000 | 0.19% | 4,542,560 |
| 2020-02-20 | 2020-02-18 | 0.450 | 10,067,000 | +140,000 | 0.19% | 4,530,150 |
| 2020-02-19 | 2020-02-17 | 0.455 | 9,927,000 | +20,000 | 0.19% | 4,516,785 |
| 2020-02-17 | 2020-02-13 | 0.470 | 9,907,000 | -5,000 | 0.18% | 4,656,290 |
| 2020-02-14 | 2020-02-12 | 0.460 | 9,912,000 | +21,000 | 0.19% | 4,559,520 |
| 2020-02-13 | 2020-02-11 | 0.470 | 9,891,000 | -216,000 | 0.18% | 4,648,770 |
| 2020-02-12 | 2020-02-10 | 0.455 | 10,107,000 | -208,000 | 0.19% | 4,598,685 |
| 2020-02-11 | 2020-02-07 | 0.455 | 10,315,000 | -120,000 | 0.19% | 4,693,325 |
| 2020-02-10 | 2020-02-06 | 0.450 | 10,435,000 | -186,000 | 0.19% | 4,695,750 |
| 2020-02-07 | 2020-02-05 | 0.435 | 10,621,000 | -298,000 | 0.20% | 4,620,135 |
| 2020-02-06 | 2020-02-04 | 0.440 | 10,919,000 | +210,000 | 0.20% | 4,804,360 |
| 2020-02-05 | 2020-02-03 | 0.430 | 10,709,000 | -6,000 | 0.20% | 4,604,870 |
| 2020-02-04 | 2020-01-31 | 0.430 | 10,715,000 | -10,000 | 0.20% | 4,607,450 |
| 2020-02-03 | 2020-01-30 | 0.415 | 10,725,000 | +364,000 | 0.20% | 4,450,875 |
| 2020-01-31 | 2020-01-29 | 0.425 | 10,361,000 | +419,000 | 0.19% | 4,403,425 |
| 2020-01-30 | 2020-01-24 | 0.465 | 9,942,000 | -1,780,000 | 0.19% | 4,623,030 |
| 2020-01-29 | 2020-01-22 | 0.500 | 11,722,000 | +98,000 | 0.22% | 5,861,000 |
| 2020-01-23 | 2020-01-21 | 0.480 | 11,624,000 | -1,141,000 | 0.22% | 5,579,520 |
| 2020-01-22 | 2020-01-20 | 0.510 | 12,765,000 | +1,048,000 | 0.24% | 6,510,150 |
| 2020-01-21 | 2020-01-17 | 0.500 | 11,717,000 | -2,000 | 0.22% | 5,858,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 11,719,000 | +26,000 | 0.22% | 5,976,690 |
| 2020-01-17 | 2020-01-15 | 0.520 | 11,693,000 | +609,000 | 0.22% | 6,080,360 |
| 2020-01-16 | 2020-01-14 | 0.510 | 11,084,000 | +50,000 | 0.21% | 5,652,840 |
| 2020-01-14 | 2020-01-10 | 0.510 | 11,034,000 | +140,000 | 0.21% | 5,627,340 |
| 2020-01-13 | 2020-01-09 | 0.530 | 10,894,000 | +899,000 | 0.20% | 5,773,820 |
| 2020-01-10 | 2020-01-08 | 0.550 | 9,995,000 | +29,000 | 0.19% | 5,497,250 |
| 2020-01-09 | 2020-01-07 | 0.550 | 9,966,000 | -1,085,000 | 0.19% | 5,481,300 |
| 2020-01-08 | 2020-01-06 | 0.580 | 11,051,000 | -23,000 | 0.21% | 6,409,580 |
| 2020-01-07 | 2020-01-03 | 0.600 | 11,074,000 | +288,000 | 0.21% | 6,644,400 |
| 2020-01-06 | 2020-01-02 | 0.580 | 10,786,000 | +350,000 | 0.20% | 6,255,880 |
| 2020-01-03 | 2019-12-31 | 0.530 | 10,436,000 | -2,519,000 | 0.19% | 5,531,080 |
| 2020-01-02 | 2019-12-27 | 0.530 | 12,955,000 | +2,404,000 | 0.24% | 6,866,150 |
| 2019-12-30 | 2019-12-24 | 0.455 | 10,551,000 | -97,000 | 0.20% | 4,800,705 |
| 2019-12-27 | 2019-12-20 | 0.420 | 10,648,000 | +128,000 | 0.20% | 4,472,160 |
| 2019-12-20 | 2019-12-18 | 0.445 | 10,520,000 | +3,000 | 0.20% | 4,681,400 |
| 2019-12-19 | 2019-12-17 | 0.455 | 10,517,000 | -103,000 | 0.20% | 4,785,235 |
| 2019-12-18 | 2019-12-16 | 0.425 | 10,620,000 | -41,000 | 0.20% | 4,513,500 |
| 2019-12-17 | 2019-12-13 | 0.420 | 10,661,000 | -48,000 | 0.20% | 4,477,620 |
| 2019-12-16 | 2019-12-12 | 0.420 | 10,709,000 | -295,000 | 0.20% | 4,497,780 |
| 2019-12-13 | 2019-12-11 | 0.420 | 11,004,000 | +4,000 | 0.21% | 4,621,680 |
| 2019-12-11 | 2019-12-09 | 0.420 | 11,000,000 | -20,000 | 0.21% | 4,620,000 |
| 2019-12-10 | 2019-12-06 | 0.425 | 11,020,000 | -16,000 | 0.21% | 4,683,500 |
| 2019-12-09 | 2019-12-05 | 0.420 | 11,036,000 | +44,000 | 0.21% | 4,635,120 |
| 2019-12-05 | 2019-12-03 | 0.440 | 10,992,000 | -9,000 | 0.21% | 4,836,480 |
| 2019-12-03 | 2019-11-29 | 0.445 | 11,001,000 | -30,000 | 0.21% | 4,895,445 |
| 2019-12-02 | 2019-11-28 | 0.440 | 11,031,000 | -10,000 | 0.21% | 4,853,640 |
| 2019-11-29 | 2019-11-27 | 0.445 | 11,041,000 | -22,000 | 0.21% | 4,913,245 |
| 2019-11-28 | 2019-11-26 | 0.450 | 11,063,000 | -7,000 | 0.21% | 4,978,350 |
| 2019-11-27 | 2019-11-25 | 0.440 | 11,070,000 | -191,000 | 0.21% | 4,870,800 |
| 2019-11-22 | 2019-11-20 | 0.445 | 11,261,000 | +5,000 | 0.21% | 5,011,145 |
| 2019-11-21 | 2019-11-19 | 0.445 | 11,256,000 | +208,000 | 0.21% | 5,008,920 |
| 2019-11-19 | 2019-11-15 | 0.440 | 11,048,000 | +22,000 | 0.21% | 4,861,120 |
| 2019-11-18 | 2019-11-14 | 0.445 | 11,026,000 | +46,000 | 0.21% | 4,906,570 |
| 2019-11-15 | 2019-11-13 | 0.450 | 10,980,000 | +855,000 | 0.21% | 4,941,000 |
| 2019-11-14 | 2019-11-12 | 0.465 | 10,125,000 | +173,000 | 0.19% | 4,708,125 |
| 2019-11-13 | 2019-11-11 | 0.475 | 9,952,000 | -15,000 | 0.19% | 4,727,200 |
| 2019-11-12 | 2019-11-08 | 0.485 | 9,967,000 | +47,000 | 0.19% | 4,833,995 |
| 2019-11-11 | 2019-11-07 | 0.500 | 9,920,000 | +203,000 | 0.19% | 4,960,000 |
| 2019-11-07 | 2019-11-05 | 0.510 | 9,717,000 | -4,000 | 0.18% | 4,955,670 |
| 2019-11-06 | 2019-11-04 | 0.495 | 9,721,000 | +250,000 | 0.18% | 4,811,895 |
| 2019-11-05 | 2019-11-01 | 0.500 | 9,471,000 | +2,000 | 0.18% | 4,735,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 9,469,000 | +462,000 | 0.18% | 4,592,465 |
| 2019-11-01 | 2019-10-30 | 0.495 | 9,007,000 | +24,000 | 0.17% | 4,458,465 |
| 2019-10-31 | 2019-10-29 | 0.510 | 8,983,000 | -147,000 | 0.17% | 4,581,330 |
| 2019-10-30 | 2019-10-28 | 0.510 | 9,130,000 | -20,000 | 0.17% | 4,656,300 |
| 2019-10-29 | 2019-10-25 | 0.495 | 9,150,000 | -16,000 | 0.17% | 4,529,250 |
| 2019-10-25 | 2019-10-23 | 0.470 | 9,166,000 | +387,000 | 0.17% | 4,308,020 |
| 2019-10-24 | 2019-10-22 | 0.470 | 8,779,000 | -19,000 | 0.16% | 4,126,130 |
| 2019-10-23 | 2019-10-21 | 0.490 | 8,798,000 | +16,000 | 0.16% | 4,311,020 |
| 2019-10-22 | 2019-10-18 | 0.490 | 8,782,000 | +235,000 | 0.16% | 4,303,180 |
| 2019-10-21 | 2019-10-17 | 0.495 | 8,547,000 | +105,000 | 0.16% | 4,230,765 |
| 2019-10-16 | 2019-10-14 | 0.510 | 8,442,000 | +10,000 | 0.16% | 4,305,420 |
| 2019-10-14 | 2019-10-10 | 0.485 | 8,432,000 | +10,000 | 0.16% | 4,089,520 |
| 2019-10-11 | 2019-10-09 | 0.490 | 8,422,000 | -1,000 | 0.16% | 4,126,780 |
| 2019-10-10 | 2019-10-08 | 0.500 | 8,423,000 | +5,000 | 0.16% | 4,211,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 8,418,000 | +162,000 | 0.16% | 4,082,730 |
| 2019-10-08 | 2019-10-03 | 0.510 | 8,256,000 | -200,000 | 0.15% | 4,210,560 |
| 2019-10-04 | 2019-10-02 | 0.520 | 8,456,000 | +300,000 | 0.16% | 4,397,120 |
| 2019-10-03 | 2019-09-30 | 0.540 | 8,156,000 | -5,000 | 0.15% | 4,404,240 |
| 2019-10-02 | 2019-09-27 | 0.540 | 8,161,000 | -2,000 | 0.15% | 4,406,940 |
| 2019-09-30 | 2019-09-26 | 0.530 | 8,163,000 | +141,000 | 0.15% | 4,326,390 |
| 2019-09-25 | 2019-09-23 | 0.550 | 8,022,000 | -320,000 | 0.15% | 4,412,100 |
| 2019-09-24 | 2019-09-20 | 0.550 | 8,342,000 | +61,000 | 0.16% | 4,588,100 |
| 2019-09-23 | 2019-09-19 | 0.550 | 8,281,000 | -115,000 | 0.15% | 4,554,550 |
| 2019-09-20 | 2019-09-18 | 0.550 | 8,396,000 | +204,000 | 0.16% | 4,617,800 |
| 2019-09-19 | 2019-09-17 | 0.570 | 8,192,000 | -25,000 | 0.15% | 4,669,440 |
| 2019-09-18 | 2019-09-16 | 0.560 | 8,217,000 | +175,000 | 0.15% | 4,601,520 |
| 2019-09-17 | 2019-09-13 | 0.540 | 8,042,000 | +28,000 | 0.15% | 4,342,680 |
| 2019-09-16 | 2019-09-12 | 0.550 | 8,014,000 | -28,000 | 0.15% | 4,407,700 |
| 2019-09-12 | 2019-09-10 | 0.550 | 8,042,000 | -10,000 | 0.15% | 4,423,100 |
| 2019-09-11 | 2019-09-09 | 0.550 | 8,052,000 | +25,000 | 0.15% | 4,428,600 |
| 2019-09-10 | 2019-09-06 | 0.570 | 8,027,000 | +6,000 | 0.15% | 4,575,390 |
| 2019-09-09 | 2019-09-05 | 0.570 | 8,021,000 | +48,000 | 0.15% | 4,571,970 |
| 2019-09-06 | 2019-09-04 | 0.570 | 7,973,000 | +25,000 | 0.15% | 4,544,610 |
| 2019-09-04 | 2019-09-02 | 0.570 | 7,948,000 | -10,000 | 0.15% | 4,530,360 |
| 2019-09-03 | 2019-08-30 | 0.560 | 7,958,000 | +26,000 | 0.15% | 4,456,480 |
| 2019-09-02 | 2019-08-29 | 0.550 | 7,932,000 | -95,000 | 0.15% | 4,362,600 |
| 2019-08-30 | 2019-08-28 | 0.550 | 8,027,000 | +290,000 | 0.15% | 4,414,850 |
| 2019-08-29 | 2019-08-27 | 0.570 | 7,737,000 | +95,000 | 0.14% | 4,410,090 |
| 2019-08-28 | 2019-08-26 | 0.570 | 7,642,000 | +15,000 | 0.14% | 4,355,940 |
| 2019-08-26 | 2019-08-22 | 0.590 | 7,627,000 | +5,000 | 0.14% | 4,499,930 |
| 2019-08-23 | 2019-08-21 | 0.560 | 7,622,000 | -20,000 | 0.14% | 4,268,320 |
| 2019-08-22 | 2019-08-20 | 0.560 | 7,642,000 | +20,000 | 0.14% | 4,279,520 |
| 2019-08-21 | 2019-08-19 | 0.570 | 7,622,000 | +14,000 | 0.14% | 4,344,540 |
| 2019-08-16 | 2019-08-14 | 0.550 | 7,608,000 | -140,000 | 0.14% | 4,184,400 |
| 2019-08-15 | 2019-08-13 | 0.540 | 7,748,000 | -34,000 | 0.14% | 4,183,920 |
| 2019-08-14 | 2019-08-12 | 0.560 | 7,782,000 | +139,000 | 0.15% | 4,357,920 |
| 2019-08-13 | 2019-08-09 | 0.560 | 7,643,000 | -22,000 | 0.14% | 4,280,080 |
| 2019-08-09 | 2019-08-07 | 0.540 | 7,665,000 | -71,000 | 0.14% | 4,139,100 |
| 2019-08-08 | 2019-08-06 | 0.530 | 7,736,000 | +122,000 | 0.14% | 4,100,080 |
| 2019-08-07 | 2019-08-05 | 0.580 | 7,614,000 | -146,000 | 0.14% | 4,416,120 |
| 2019-08-06 | 2019-08-02 | 0.600 | 7,760,000 | +26,000 | 0.14% | 4,656,000 |
| 2019-08-05 | 2019-08-01 | 0.620 | 7,734,000 | -6,000 | 0.14% | 4,795,080 |
| 2019-08-01 | 2019-07-30 | 0.620 | 7,740,000 | -41,000 | 0.14% | 4,798,800 |
| 2019-07-31 | 2019-07-29 | 0.620 | 7,781,000 | +122,000 | 0.15% | 4,824,220 |
| 2019-07-30 | 2019-07-26 | 0.620 | 7,659,000 | -58,000 | 0.14% | 4,748,580 |
| 2019-07-29 | 2019-07-25 | 0.620 | 7,717,000 | -252,000 | 0.14% | 4,784,540 |
| 2019-07-26 | 2019-07-24 | 0.620 | 7,969,000 | -292,000 | 0.15% | 4,940,780 |
| 2019-07-25 | 2019-07-23 | 0.610 | 8,261,000 | +55,000 | 0.15% | 5,039,210 |
| 2019-07-24 | 2019-07-22 | 0.630 | 8,206,000 | +433,000 | 0.15% | 5,169,780 |
| 2019-07-23 | 2019-07-19 | 0.650 | 7,773,000 | +613,000 | 0.15% | 5,052,450 |
| 2019-07-22 | 2019-07-18 | 0.660 | 7,160,000 | +158,000 | 0.13% | 4,725,600 |
| 2019-07-19 | 2019-07-17 | 0.670 | 7,002,000 | -80,000 | 0.13% | 4,691,340 |
| 2019-07-18 | 2019-07-16 | 0.650 | 7,082,000 | -120,000 | 0.13% | 4,603,300 |
| 2019-07-17 | 2019-07-15 | 0.650 | 7,202,000 | +63,000 | 0.13% | 4,681,300 |
| 2019-07-16 | 2019-07-12 | 0.640 | 7,139,000 | -6,000 | 0.13% | 4,568,960 |
| 2019-07-15 | 2019-07-11 | 0.640 | 7,145,000 | +669,000 | 0.13% | 4,572,800 |
| 2019-07-12 | 2019-07-10 | 0.650 | 6,476,000 | -50,000 | 0.12% | 4,209,400 |
| 2019-07-11 | 2019-07-09 | 0.650 | 6,526,000 | +19,000 | 0.12% | 4,241,900 |
| 2019-07-10 | 2019-07-08 | 0.640 | 6,507,000 | -23,000 | 0.12% | 4,164,480 |
| 2019-07-09 | 2019-07-05 | 0.650 | 6,530,000 | -57,000 | 0.12% | 4,244,500 |
| 2019-07-08 | 2019-07-04 | 0.660 | 6,587,000 | -87,000 | 0.12% | 4,347,420 |
| 2019-07-05 | 2019-07-03 | 0.670 | 6,674,000 | +267,000 | 0.12% | 4,471,580 |
| 2019-07-04 | 2019-07-02 | 0.690 | 6,407,000 | +93,000 | 0.12% | 4,420,830 |
| 2019-07-03 | 2019-06-28 | 0.690 | 6,314,000 | -1,000 | 0.12% | 4,356,660 |
| 2019-07-02 | 2019-06-27 | 0.690 | 6,315,000 | -243,000 | 0.12% | 4,357,350 |
| 2019-06-27 | 2019-06-25 | 0.660 | 6,558,000 | -58,000 | 0.12% | 4,328,280 |
| 2019-06-26 | 2019-06-24 | 0.670 | 6,616,000 | +90,000 | 0.12% | 4,432,720 |
| 2019-06-25 | 2019-06-21 | 0.670 | 6,526,000 | +49,000 | 0.12% | 4,372,420 |
| 2019-06-24 | 2019-06-20 | 0.640 | 6,477,000 | +81,000 | 0.12% | 4,145,280 |
| 2019-06-21 | 2019-06-19 | 0.640 | 6,396,000 | -35,000 | 0.12% | 4,093,440 |
| 2019-06-20 | 2019-06-18 | 0.630 | 6,431,000 | -11,000 | 0.12% | 4,051,530 |
| 2019-06-19 | 2019-06-17 | 0.640 | 6,442,000 | -10,000 | 0.12% | 4,122,880 |
| 2019-06-18 | 2019-06-14 | 0.630 | 6,452,000 | +56,000 | 0.12% | 4,064,760 |
| 2019-06-17 | 2019-06-13 | 0.640 | 6,396,000 | -58,000 | 0.12% | 4,093,440 |
| 2019-06-14 | 2019-06-12 | 0.640 | 6,454,000 | +44,000 | 0.12% | 4,130,560 |
| 2019-06-12 | 2019-06-10 | 0.650 | 6,410,000 | -60,000 | 0.12% | 4,166,500 |
| 2019-06-11 | 2019-06-06 | 0.640 | 6,470,000 | +1,000 | 0.12% | 4,140,800 |
| 2019-06-06 | 2019-06-04 | 0.640 | 6,469,000 | -90,000 | 0.12% | 4,140,160 |
| 2019-06-05 | 2019-06-03 | 0.660 | 6,559,000 | -114,000 | 0.12% | 4,328,940 |
| 2019-06-04 | 2019-05-31 | 0.670 | 6,673,000 | -100,000 | 0.12% | 4,470,910 |
| 2019-06-03 | 2019-05-30 | 0.670 | 6,773,000 | -438,000 | 0.13% | 4,537,910 |
| 2019-05-28 | 2019-05-24 | 0.600 | 7,211,000 | -52,000 | 0.13% | 4,326,600 |
| 2019-05-27 | 2019-05-23 | 0.610 | 7,263,000 | -27,000 | 0.14% | 4,430,430 |
| 2019-05-23 | 2019-05-21 | 0.620 | 7,290,000 | -8,000 | 0.14% | 4,519,800 |
| 2019-05-22 | 2019-05-20 | 0.610 | 7,298,000 | +247,000 | 0.14% | 4,451,780 |
| 2019-05-21 | 2019-05-17 | 0.650 | 7,051,000 | +36,000 | 0.13% | 4,583,150 |
| 2019-05-20 | 2019-05-16 | 0.680 | 7,015,000 | +263,000 | 0.13% | 4,770,200 |
| 2019-05-17 | 2019-05-15 | 0.660 | 6,752,000 | +2,000 | 0.13% | 4,456,320 |
| 2019-05-16 | 2019-05-14 | 0.630 | 6,750,000 | -30,000 | 0.13% | 4,252,500 |
| 2019-05-15 | 2019-05-10 | 0.640 | 6,780,000 | -55,000 | 0.13% | 4,339,200 |
| 2019-05-14 | 2019-05-09 | 0.600 | 6,835,000 | -293,000 | 0.13% | 4,101,000 |
| 2019-05-10 | 2019-05-08 | 0.630 | 7,128,000 | -21,000 | 0.13% | 4,490,640 |
| 2019-05-09 | 2019-05-07 | 0.640 | 7,149,000 | -47,000 | 0.13% | 4,575,360 |
| 2019-05-08 | 2019-05-06 | 0.640 | 7,196,000 | +220,000 | 0.13% | 4,605,440 |
| 2019-05-07 | 2019-05-03 | 0.690 | 6,976,000 | +91,000 | 0.13% | 4,813,440 |
| 2019-05-06 | 2019-05-02 | 0.670 | 6,885,000 | -50,000 | 0.13% | 4,612,950 |
| 2019-05-03 | 2019-04-30 | 0.670 | 6,935,000 | -191,000 | 0.13% | 4,646,450 |
| 2019-05-02 | 2019-04-29 | 0.680 | 7,126,000 | +50,000 | 0.13% | 4,845,680 |
| 2019-04-30 | 2019-04-26 | 0.700 | 7,076,000 | +13,000 | 0.13% | 4,953,200 |
| 2019-04-29 | 2019-04-25 | 0.710 | 7,063,000 | +12,000 | 0.13% | 5,014,730 |
| 2019-04-26 | 2019-04-24 | 0.720 | 7,051,000 | +105,000 | 0.13% | 5,076,720 |
| 2019-04-25 | 2019-04-23 | 0.740 | 6,946,000 | -20,000 | 0.13% | 5,140,040 |
| 2019-04-24 | 2019-04-18 | 0.710 | 6,966,000 | -33,000 | 0.13% | 4,945,860 |
| 2019-04-23 | 2019-04-17 | 0.690 | 6,999,000 | -91,000 | 0.13% | 4,829,310 |
| 2019-04-18 | 2019-04-16 | 0.710 | 7,090,000 | +15,000 | 0.13% | 5,033,900 |
| 2019-04-17 | 2019-04-15 | 0.730 | 7,075,000 | -66,000 | 0.13% | 5,164,750 |
| 2019-04-16 | 2019-04-12 | 0.740 | 7,141,000 | +110,000 | 0.13% | 5,284,340 |
| 2019-04-15 | 2019-04-11 | 0.740 | 7,031,000 | +635,000 | 0.13% | 5,202,940 |
| 2019-04-12 | 2019-04-10 | 0.740 | 6,396,000 | -386,000 | 0.12% | 4,733,040 |
| 2019-04-11 | 2019-04-09 | 0.760 | 6,782,000 | -30,000 | 0.13% | 5,154,320 |
| 2019-04-10 | 2019-04-08 | 0.760 | 6,812,000 | +150,000 | 0.13% | 5,177,120 |
| 2019-04-09 | 2019-04-04 | 0.750 | 6,662,000 | -217,000 | 0.12% | 4,996,500 |
| 2019-04-08 | 2019-04-03 | 0.770 | 6,879,000 | -242,000 | 0.13% | 5,296,830 |
| 2019-04-04 | 2019-04-02 | 0.730 | 7,121,000 | +629,000 | 0.13% | 5,198,330 |
| 2019-04-03 | 2019-04-01 | 0.700 | 6,492,000 | -30,000 | 0.12% | 4,544,400 |
| 2019-04-02 | 2019-03-29 | 0.700 | 6,522,000 | +130,000 | 0.12% | 4,565,400 |
| 2019-04-01 | 2019-03-28 | 0.690 | 6,392,000 | -64,000 | 0.12% | 4,410,480 |
| 2019-03-29 | 2019-03-27 | 0.660 | 6,456,000 | -609,000 | 0.12% | 4,260,960 |
| 2019-03-28 | 2019-03-26 | 0.620 | 7,065,000 | +538,000 | 0.13% | 4,380,300 |
| 2019-03-27 | 2019-03-25 | 0.600 | 6,527,000 | +118,000 | 0.12% | 3,916,200 |
| 2019-03-26 | 2019-03-22 | 0.640 | 6,409,000 | +70,000 | 0.12% | 4,101,760 |
| 2019-03-25 | 2019-03-21 | 0.630 | 6,339,000 | -291,000 | 0.12% | 3,993,570 |
| 2019-03-22 | 2019-03-20 | 0.630 | 6,630,000 | +59,000 | 0.12% | 4,176,900 |
| 2019-03-21 | 2019-03-19 | 0.620 | 6,571,000 | -77,000 | 0.12% | 4,074,020 |
| 2019-03-20 | 2019-03-18 | 0.640 | 6,648,000 | -235,000 | 0.12% | 4,254,720 |
| 2019-03-19 | 2019-03-15 | 0.600 | 6,883,000 | -38,000 | 0.13% | 4,129,800 |
| 2019-03-18 | 2019-03-14 | 0.590 | 6,921,000 | +248,000 | 0.13% | 4,083,390 |
| 2019-03-15 | 2019-03-13 | 0.550 | 6,673,000 | -65,000 | 0.12% | 3,670,150 |
| 2019-03-14 | 2019-03-12 | 0.540 | 6,738,000 | +369,000 | 0.13% | 3,638,520 |
| 2019-03-13 | 2019-03-11 | 0.540 | 6,369,000 | +29,000 | 0.12% | 3,439,260 |
| 2019-03-12 | 2019-03-08 | 0.520 | 6,340,000 | +135,000 | 0.12% | 3,296,800 |
| 2019-03-11 | 2019-03-07 | 0.550 | 6,205,000 | -287,000 | 0.12% | 3,412,750 |
| 2019-03-08 | 2019-03-06 | 0.530 | 6,492,000 | -294,000 | 0.12% | 3,440,760 |
| 2019-03-07 | 2019-03-05 | 0.520 | 6,786,000 | +226,000 | 0.13% | 3,528,720 |
| 2019-03-06 | 2019-03-04 | 0.530 | 6,560,000 | +6,000 | 0.12% | 3,476,800 |
| 2019-03-05 | 2019-03-01 | 0.560 | 6,554,000 | -323,000 | 0.12% | 3,670,240 |
| 2019-03-04 | 2019-02-28 | 0.560 | 6,877,000 | -30,000 | 0.13% | 3,851,120 |
| 2019-03-01 | 2019-02-27 | 0.550 | 6,907,000 | +319,000 | 0.13% | 3,798,850 |
| 2019-02-28 | 2019-02-26 | 0.540 | 6,588,000 | -203,000 | 0.12% | 3,557,520 |
| 2019-02-27 | 2019-02-25 | 0.540 | 6,791,000 | -203,000 | 0.13% | 3,667,140 |
| 2019-02-26 | 2019-02-22 | 0.510 | 6,994,000 | -161,000 | 0.13% | 3,566,940 |
| 2019-02-25 | 2019-02-21 | 0.500 | 7,155,000 | -457,000 | 0.13% | 3,577,500 |
| 2019-02-22 | 2019-02-20 | 0.485 | 7,612,000 | +100,000 | 0.14% | 3,691,820 |
| 2019-02-21 | 2019-02-19 | 0.485 | 7,512,000 | +150,000 | 0.14% | 3,643,320 |
| 2019-02-20 | 2019-02-18 | 0.510 | 7,362,000 | +128,000 | 0.14% | 3,754,620 |
| 2019-02-18 | 2019-02-14 | 0.480 | 7,234,000 | -2,000 | 0.14% | 3,472,320 |
| 2019-02-15 | 2019-02-13 | 0.480 | 7,236,000 | +45,000 | 0.14% | 3,473,280 |
| 2019-02-14 | 2019-02-12 | 0.465 | 7,191,000 | -26,000 | 0.13% | 3,343,815 |
| 2019-02-13 | 2019-02-11 | 0.460 | 7,217,000 | +19,000 | 0.13% | 3,319,820 |
| 2019-02-12 | 2019-02-08 | 0.465 | 7,198,000 | +87,000 | 0.13% | 3,347,070 |
| 2019-02-11 | 2019-02-04 | 0.485 | 7,111,000 | +20,000 | 0.13% | 3,448,835 |
| 2019-01-30 | 2019-01-28 | 0.500 | 7,091,000 | -20,000 | 0.13% | 3,545,500 |
| 2019-01-28 | 2019-01-24 | 0.510 | 7,111,000 | -10,000 | 0.13% | 3,626,610 |
| 2019-01-24 | 2019-01-22 | 0.480 | 7,121,000 | +42,000 | 0.13% | 3,418,080 |
| 2019-01-23 | 2019-01-21 | 0.520 | 7,079,000 | +20,000 | 0.13% | 3,681,080 |
| 2019-01-22 | 2019-01-18 | 0.510 | 7,059,000 | -60,000 | 0.13% | 3,600,090 |
| 2019-01-21 | 2019-01-17 | 0.490 | 7,119,000 | -154,000 | 0.13% | 3,488,310 |
| 2019-01-18 | 2019-01-16 | 0.485 | 7,273,000 | +32,000 | 0.14% | 3,527,405 |
| 2019-01-17 | 2019-01-15 | 0.455 | 7,241,000 | +59,000 | 0.14% | 3,294,655 |
| 2019-01-14 | 2019-01-10 | 0.445 | 7,182,000 | +11,000 | 0.13% | 3,195,990 |
| 2019-01-11 | 2019-01-09 | 0.455 | 7,171,000 | -22,000 | 0.13% | 3,262,805 |
| 2019-01-10 | 2019-01-08 | 0.445 | 7,193,000 | -26,000 | 0.13% | 3,200,885 |
| 2019-01-09 | 2019-01-07 | 0.445 | 7,219,000 | +77,000 | 0.13% | 3,212,455 |
| 2019-01-08 | 2019-01-04 | 0.450 | 7,142,000 | -253,000 | 0.13% | 3,213,900 |
| 2019-01-07 | 2019-01-03 | 0.400 | 7,395,000 | -166,000 | 0.14% | 2,958,000 |
| 2019-01-04 | 2019-01-02 | 0.410 | 7,561,000 | +79,000 | 0.14% | 3,100,010 |
| 2019-01-03 | 2018-12-31 | 0.410 | 7,482,000 | +14,000 | 0.14% | 3,067,620 |
| 2019-01-02 | 2018-12-27 | 0.420 | 7,468,000 | -44,000 | 0.14% | 3,136,560 |
| 2018-12-28 | 2018-12-24 | 0.415 | 7,512,000 | -14,000 | 0.14% | 3,117,480 |
| 2018-12-27 | 2018-12-20 | 0.420 | 7,526,000 | -204,000 | 0.14% | 3,160,920 |
| 2018-12-21 | 2018-12-19 | 0.420 | 7,730,000 | +11,000 | 0.14% | 3,246,600 |
| 2018-12-20 | 2018-12-18 | 0.425 | 7,719,000 | -62,000 | 0.14% | 3,280,575 |
| 2018-12-19 | 2018-12-17 | 0.445 | 7,781,000 | +47,000 | 0.15% | 3,462,545 |
| 2018-12-18 | 2018-12-14 | 0.450 | 7,734,000 | +105,000 | 0.14% | 3,480,300 |
| 2018-12-17 | 2018-12-13 | 0.455 | 7,629,000 | +118,000 | 0.14% | 3,471,195 |
| 2018-12-14 | 2018-12-12 | 0.460 | 7,511,000 | +393,000 | 0.14% | 3,455,060 |
| 2018-12-13 | 2018-12-11 | 0.460 | 7,118,000 | -87,000 | 0.13% | 3,274,280 |
| 2018-12-12 | 2018-12-10 | 0.460 | 7,205,000 | -24,000 | 0.13% | 3,314,300 |
| 2018-12-11 | 2018-12-07 | 0.465 | 7,229,000 | -90,000 | 0.13% | 3,361,485 |
| 2018-12-10 | 2018-12-06 | 0.465 | 7,319,000 | +99,000 | 0.14% | 3,403,335 |
| 2018-12-07 | 2018-12-05 | 0.470 | 7,220,000 | +195,000 | 0.13% | 3,393,400 |
| 2018-12-05 | 2018-12-03 | 0.485 | 7,025,000 | -294,000 | 0.13% | 3,407,125 |
| 2018-12-04 | 2018-11-30 | 0.495 | 7,319,000 | -129,000 | 0.14% | 3,622,905 |
| 2018-12-03 | 2018-11-29 | 0.495 | 7,448,000 | +194,000 | 0.14% | 3,686,760 |
| 2018-11-30 | 2018-11-28 | 0.500 | 7,254,000 | +400,000 | 0.14% | 3,627,000 |
| 2018-11-29 | 2018-11-27 | 0.510 | 6,854,000 | +2,000 | 0.13% | 3,495,540 |
| 2018-11-27 | 2018-11-23 | 0.510 | 6,852,000 | -8,000 | 0.13% | 3,494,520 |
| 2018-11-23 | 2018-11-21 | 0.510 | 6,860,000 | +279,000 | 0.13% | 3,498,600 |
| 2018-11-20 | 2018-11-16 | 0.540 | 6,581,000 | +259,000 | 0.12% | 3,553,740 |
| 2018-11-19 | 2018-11-15 | 0.520 | 6,322,000 | -110,000 | 0.12% | 3,287,440 |
| 2018-11-16 | 2018-11-14 | 0.510 | 6,432,000 | -10,000 | 0.12% | 3,280,320 |
| 2018-11-15 | 2018-11-13 | 0.510 | 6,442,000 | -11,000 | 0.12% | 3,285,420 |
| 2018-11-14 | 2018-11-12 | 0.510 | 6,453,000 | +332,000 | 0.12% | 3,291,030 |
| 2018-11-13 | 2018-11-09 | 0.530 | 6,121,000 | -107,000 | 0.11% | 3,244,130 |
| 2018-11-12 | 2018-11-08 | 0.560 | 6,228,000 | -185,000 | 0.12% | 3,487,680 |
| 2018-11-09 | 2018-11-07 | 0.530 | 6,413,000 | -31,000 | 0.12% | 3,398,890 |
| 2018-11-08 | 2018-11-06 | 0.530 | 6,444,000 | +15,000 | 0.12% | 3,415,320 |
| 2018-11-07 | 2018-11-05 | 0.520 | 6,429,000 | -9,000 | 0.12% | 3,343,080 |
| 2018-11-06 | 2018-11-02 | 0.530 | 6,438,000 | -313,000 | 0.12% | 3,412,140 |
| 2018-11-05 | 2018-11-01 | 0.520 | 6,751,000 | -748,000 | 0.13% | 3,510,520 |
| 2018-11-02 | 2018-10-31 | 0.510 | 7,499,000 | +740,000 | 0.14% | 3,824,490 |
| 2018-11-01 | 2018-10-30 | 0.500 | 6,759,000 | +970,000 | 0.13% | 3,379,500 |
| 2018-10-31 | 2018-10-29 | 0.510 | 5,789,000 | -806,000 | 0.11% | 2,952,390 |
| 2018-10-30 | 2018-10-26 | 0.510 | 6,595,000 | +84,000 | 0.12% | 3,363,450 |
| 2018-10-29 | 2018-10-25 | 0.500 | 6,511,000 | -898,000 | 0.12% | 3,255,500 |
| 2018-10-25 | 2018-10-23 | 0.530 | 7,409,000 | -77,000 | 0.14% | 3,926,770 |
| 2018-10-24 | 2018-10-22 | 0.550 | 7,486,000 | +197,000 | 0.14% | 4,117,300 |
| 2018-10-23 | 2018-10-19 | 0.520 | 7,289,000 | +50,000 | 0.14% | 3,790,280 |
| 2018-10-22 | 2018-10-18 | 0.510 | 7,239,000 | -626,000 | 0.14% | 3,691,890 |
| 2018-10-19 | 2018-10-16 | 0.530 | 7,865,000 | -934,000 | 0.15% | 4,168,450 |
| 2018-10-18 | 2018-10-15 | 0.530 | 8,799,000 | +196,000 | 0.16% | 4,663,470 |
| 2018-10-16 | 2018-10-12 | 0.520 | 8,603,000 | +652,000 | 0.16% | 4,473,560 |
| 2018-10-15 | 2018-10-11 | 0.540 | 7,951,000 | -429,000 | 0.15% | 4,293,540 |
| 2018-10-12 | 2018-10-10 | 0.590 | 8,380,000 | +2,922,000 | 0.16% | 4,944,200 |
| 2018-10-11 | 2018-10-09 | 0.580 | 5,458,000 | +174,000 | 0.10% | 3,165,640 |
| 2018-10-10 | 2018-10-08 | 0.580 | 5,284,000 | +37,000 | 0.10% | 3,064,720 |
| 2018-10-09 | 2018-10-05 | 0.610 | 5,247,000 | +430,000 | 0.10% | 3,200,670 |
| 2018-10-08 | 2018-10-04 | 0.630 | 4,817,000 | -24,000 | 0.09% | 3,034,710 |
| 2018-10-05 | 2018-10-03 | 0.650 | 4,841,000 | -17,000 | 0.09% | 3,146,650 |
| 2018-10-04 | 2018-10-02 | 0.660 | 4,858,000 | +10,000 | 0.09% | 3,206,280 |
| 2018-10-03 | 2018-09-28 | 0.660 | 4,848,000 | -37,000 | 0.09% | 3,199,680 |
| 2018-10-02 | 2018-09-27 | 0.680 | 4,885,000 | +344,000 | 0.09% | 3,321,800 |
| 2018-09-28 | 2018-09-26 | 0.660 | 4,541,000 | -28,000 | 0.08% | 2,997,060 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,569,000 | -113,000 | 0.09% | 2,832,780 |
| 2018-09-24 | 2018-09-20 | 0.610 | 4,682,000 | +16,000 | 0.09% | 2,856,020 |
| 2018-09-21 | 2018-09-19 | 0.590 | 4,666,000 | -101,000 | 0.09% | 2,752,940 |
| 2018-09-19 | 2018-09-17 | 0.550 | 4,767,000 | -18,000 | 0.09% | 2,621,850 |
| 2018-09-18 | 2018-09-14 | 0.560 | 4,785,000 | -2,000 | 0.09% | 2,679,600 |
| 2018-09-17 | 2018-09-13 | 0.560 | 4,787,000 | -227,000 | 0.09% | 2,680,720 |
| 2018-09-14 | 2018-09-12 | 0.510 | 5,014,000 | +43,000 | 0.09% | 2,557,140 |
| 2018-09-13 | 2018-09-11 | 0.520 | 4,971,000 | +102,000 | 0.09% | 2,584,920 |
| 2018-09-12 | 2018-09-10 | 0.520 | 4,869,000 | -17,000 | 0.09% | 2,531,880 |
| 2018-09-11 | 2018-09-07 | 0.540 | 4,886,000 | +4,000 | 0.09% | 2,638,440 |
| 2018-09-10 | 2018-09-06 | 0.540 | 4,882,000 | -126,000 | 0.09% | 2,636,280 |
| 2018-09-07 | 2018-09-05 | 0.550 | 5,008,000 | +13,000 | 0.09% | 2,754,400 |
| 2018-09-06 | 2018-09-04 | 0.560 | 4,995,000 | +10,000 | 0.09% | 2,797,200 |
| 2018-09-05 | 2018-09-03 | 0.550 | 4,985,000 | -15,000 | 0.09% | 2,741,750 |
| 2018-09-04 | 2018-08-31 | 0.580 | 5,000,000 | -14,000 | 0.09% | 2,900,000 |
| 2018-09-03 | 2018-08-30 | 0.550 | 5,014,000 | +10,000 | 0.09% | 2,757,700 |
| 2018-08-31 | 2018-08-29 | 0.560 | 5,004,000 | +14,000 | 0.09% | 2,802,240 |
| 2018-08-29 | 2018-08-27 | 0.570 | 4,990,000 | +42,000 | 0.09% | 2,844,300 |
| 2018-08-28 | 2018-08-24 | 0.580 | 4,948,000 | -110,000 | 0.09% | 2,869,840 |
| 2018-08-27 | 2018-08-23 | 0.540 | 5,058,000 | -63,000 | 0.09% | 2,731,320 |
| 2018-08-24 | 2018-08-22 | 0.530 | 5,121,000 | -6,000 | 0.10% | 2,714,130 |
| 2018-08-23 | 2018-08-21 | 0.540 | 5,127,000 | -52,000 | 0.10% | 2,768,580 |
| 2018-08-22 | 2018-08-20 | 0.510 | 5,179,000 | -36,000 | 0.10% | 2,641,290 |
| 2018-08-21 | 2018-08-17 | 0.500 | 5,215,000 | -1,380,000 | 0.10% | 2,607,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 6,595,000 | +226,000 | 0.12% | 3,429,400 |
| 2018-08-17 | 2018-08-15 | 0.540 | 6,369,000 | +36,000 | 0.12% | 3,439,260 |
| 2018-08-16 | 2018-08-14 | 0.560 | 6,333,000 | +29,000 | 0.12% | 3,546,480 |
| 2018-08-15 | 2018-08-13 | 0.550 | 6,304,000 | +323,000 | 0.12% | 3,467,200 |
| 2018-08-14 | 2018-08-10 | 0.580 | 5,981,000 | -398,000 | 0.11% | 3,468,980 |
| 2018-08-13 | 2018-08-09 | 0.600 | 6,379,000 | +551,000 | 0.12% | 3,827,400 |
| 2018-08-10 | 2018-08-08 | 0.600 | 5,828,000 | +651,000 | 0.11% | 3,496,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 5,177,000 | -8,000 | 0.10% | 3,157,970 |
| 2018-08-08 | 2018-08-06 | 0.600 | 5,185,000 | -221,000 | 0.10% | 3,111,000 |
| 2018-08-07 | 2018-08-03 | 0.600 | 5,406,000 | -10,000 | 0.10% | 3,243,600 |
| 2018-08-06 | 2018-08-02 | 0.580 | 5,416,000 | -10,000 | 0.10% | 3,141,280 |
| 2018-08-02 | 2018-07-31 | 0.610 | 5,426,000 | +36,000 | 0.10% | 3,309,860 |
| 2018-07-30 | 2018-07-26 | 0.620 | 5,390,000 | +14,000 | 0.10% | 3,341,800 |
| 2018-07-27 | 2018-07-25 | 0.610 | 5,376,000 | +211,000 | 0.10% | 3,279,360 |
| 2018-07-26 | 2018-07-24 | 0.610 | 5,165,000 | -290,000 | 0.10% | 3,150,650 |
| 2018-07-25 | 2018-07-23 | 0.610 | 5,455,000 | +85,000 | 0.10% | 3,327,550 |
| 2018-07-24 | 2018-07-20 | 0.620 | 5,370,000 | -471,000 | 0.10% | 3,329,400 |
| 2018-07-23 | 2018-07-19 | 0.590 | 5,841,000 | -1,007,000 | 0.11% | 3,446,190 |
| 2018-07-20 | 2018-07-18 | 0.600 | 6,848,000 | +24,000 | 0.13% | 4,108,800 |
| 2018-07-19 | 2018-07-17 | 0.610 | 6,824,000 | -326,000 | 0.13% | 4,162,640 |
| 2018-07-17 | 2018-07-13 | 0.670 | 7,150,000 | +254,000 | 0.13% | 4,790,500 |
| 2018-07-16 | 2018-07-12 | 0.680 | 6,896,000 | +518,000 | 0.13% | 4,689,280 |
| 2018-07-13 | 2018-07-11 | 0.690 | 6,378,000 | -133,000 | 0.12% | 4,400,820 |
| 2018-07-12 | 2018-07-10 | 0.700 | 6,511,000 | +43,000 | 0.12% | 4,557,700 |
| 2018-07-11 | 2018-07-09 | 0.690 | 6,468,000 | -2,000 | 0.12% | 4,462,920 |
| 2018-07-10 | 2018-07-06 | 0.690 | 6,470,000 | -3,000 | 0.12% | 4,464,300 |
| 2018-07-09 | 2018-07-05 | 0.680 | 6,473,000 | -69,000 | 0.12% | 4,401,640 |
| 2018-07-06 | 2018-07-04 | 0.680 | 6,542,000 | +4,000 | 0.12% | 4,448,560 |
| 2018-07-05 | 2018-07-03 | 0.690 | 6,538,000 | +267,000 | 0.12% | 4,511,220 |
| 2018-07-04 | 2018-06-29 | 0.730 | 6,271,000 | -186,000 | 0.12% | 4,577,830 |
| 2018-07-03 | 2018-06-28 | 0.670 | 6,457,000 | +406,000 | 0.12% | 4,326,190 |
| 2018-06-29 | 2018-06-27 | 0.690 | 6,051,000 | +102,000 | 0.11% | 4,175,190 |
| 2018-06-28 | 2018-06-26 | 0.720 | 5,949,000 | +73,000 | 0.11% | 4,283,280 |
| 2018-06-27 | 2018-06-25 | 0.740 | 5,876,000 | +79,000 | 0.11% | 4,348,240 |
| 2018-06-26 | 2018-06-22 | 0.730 | 5,797,000 | -46,000 | 0.11% | 4,231,810 |
| 2018-06-25 | 2018-06-21 | 0.730 | 5,843,000 | -45,000 | 0.11% | 4,265,390 |
| 2018-06-22 | 2018-06-20 | 0.760 | 5,888,000 | -273,000 | 0.11% | 4,474,880 |
| 2018-06-21 | 2018-06-19 | 0.760 | 6,161,000 | -189,000 | 0.12% | 4,682,360 |
| 2018-06-20 | 2018-06-15 | 0.780 | 6,350,000 | -253,000 | 0.12% | 4,953,000 |
| 2018-06-19 | 2018-06-14 | 0.780 | 6,603,000 | +39,000 | 0.12% | 5,150,340 |
| 2018-06-14 | 2018-06-12 | 0.790 | 6,564,000 | -13,000 | 0.12% | 5,185,560 |
| 2018-06-13 | 2018-06-11 | 0.790 | 6,577,000 | -34,000 | 0.12% | 5,195,830 |
| 2018-06-12 | 2018-06-08 | 0.790 | 6,611,000 | -104,000 | 0.12% | 5,222,690 |
| 2018-06-11 | 2018-06-07 | 0.800 | 6,715,000 | +6,000 | 0.13% | 5,372,000 |
| 2018-06-08 | 2018-06-06 | 0.810 | 6,709,000 | -88,000 | 0.13% | 5,434,290 |
| 2018-06-07 | 2018-06-05 | 0.790 | 6,797,000 | -2,000 | 0.13% | 5,369,630 |
| 2018-06-06 | 2018-06-04 | 0.780 | 6,799,000 | +488,000 | 0.13% | 5,303,220 |
| 2018-06-05 | 2018-06-01 | 0.800 | 6,311,000 | +207,000 | 0.12% | 5,048,800 |
| 2018-06-04 | 2018-05-31 | 0.800 | 6,104,000 | +145,000 | 0.11% | 4,883,200 |
| 2018-06-01 | 2018-05-30 | 0.790 | 5,959,000 | +116,000 | 0.11% | 4,707,610 |
| 2018-05-31 | 2018-05-29 | 0.810 | 5,843,000 | +77,000 | 0.11% | 4,732,830 |
| 2018-05-30 | 2018-05-28 | 0.830 | 5,766,000 | +8,000 | 0.11% | 4,785,780 |
| 2018-05-29 | 2018-05-25 | 0.810 | 5,758,000 | -6,000 | 0.11% | 4,663,980 |
| 2018-05-28 | 2018-05-24 | 0.890 | 5,764,000 | +407,000 | 0.11% | 5,129,960 |
| 2018-05-25 | 2018-05-23 | 0.900 | 5,357,000 | +331,000 | 0.10% | 4,821,300 |
| 2018-05-24 | 2018-05-21 | 0.910 | 5,026,000 | +278,000 | 0.09% | 4,573,660 |
| 2018-05-23 | 2018-05-18 | 0.930 | 4,748,000 | -226,000 | 0.09% | 4,415,640 |
| 2018-05-21 | 2018-05-17 | 0.860 | 4,974,000 | -105,000 | 0.09% | 4,277,640 |
| 2018-05-18 | 2018-05-16 | 0.880 | 5,079,000 | -13,000 | 0.09% | 4,469,520 |
| 2018-05-17 | 2018-05-15 | 0.880 | 5,092,000 | +67,000 | 0.10% | 4,480,960 |
| 2018-05-16 | 2018-05-14 | 0.840 | 5,025,000 | +16,000 | 0.09% | 4,221,000 |
| 2018-05-15 | 2018-05-11 | 0.820 | 5,009,000 | +53,000 | 0.09% | 4,107,380 |
| 2018-05-11 | 2018-05-09 | 0.850 | 4,956,000 | -349,000 | 0.09% | 4,212,600 |
| 2018-05-10 | 2018-05-08 | 0.760 | 5,305,000 | -93,000 | 0.10% | 4,031,800 |
| 2018-05-09 | 2018-05-07 | 0.770 | 5,398,000 | +87,000 | 0.10% | 4,156,460 |
| 2018-05-08 | 2018-05-04 | 0.780 | 5,311,000 | -14,000 | 0.10% | 4,142,580 |
| 2018-05-07 | 2018-05-03 | 0.790 | 5,325,000 | +48,000 | 0.10% | 4,206,750 |
| 2018-05-04 | 2018-05-02 | 0.780 | 5,277,000 | -29,000 | 0.10% | 4,116,060 |
| 2018-05-03 | 2018-04-30 | 0.780 | 5,306,000 | -1,000 | 0.10% | 4,138,680 |
| 2018-05-02 | 2018-04-27 | 0.770 | 5,307,000 | +11,000 | 0.10% | 4,086,390 |
| 2018-04-30 | 2018-04-26 | 0.780 | 5,296,000 | +12,000 | 0.10% | 4,130,880 |
| 2018-04-27 | 2018-04-25 | 0.790 | 5,284,000 | -75,000 | 0.10% | 4,174,360 |
| 2018-04-26 | 2018-04-24 | 0.800 | 5,359,000 | +1,000 | 0.10% | 4,287,200 |
| 2018-04-25 | 2018-04-23 | 0.790 | 5,358,000 | -277,000 | 0.10% | 4,232,820 |
| 2018-04-24 | 2018-04-20 | 0.780 | 5,635,000 | -8,000 | 0.11% | 4,395,300 |
| 2018-04-23 | 2018-04-19 | 0.810 | 5,643,000 | -41,000 | 0.11% | 4,570,830 |
| 2018-04-20 | 2018-04-18 | 0.770 | 5,684,000 | +2,000 | 0.11% | 4,376,680 |
| 2018-04-19 | 2018-04-17 | 0.760 | 5,682,000 | +183,000 | 0.11% | 4,318,320 |
| 2018-04-18 | 2018-04-16 | 0.800 | 5,499,000 | -68,000 | 0.10% | 4,399,200 |
| 2018-04-17 | 2018-04-13 | 0.810 | 5,567,000 | +31,000 | 0.10% | 4,509,270 |
| 2018-04-16 | 2018-04-12 | 0.830 | 5,536,000 | +129,000 | 0.10% | 4,594,880 |
| 2018-04-13 | 2018-04-11 | 0.810 | 5,407,000 | -56,000 | 0.10% | 4,379,670 |
| 2018-04-12 | 2018-04-10 | 0.790 | 5,463,000 | +97,000 | 0.10% | 4,315,770 |
| 2018-04-11 | 2018-04-09 | 0.810 | 5,366,000 | -7,000 | 0.10% | 4,346,460 |
| 2018-04-10 | 2018-04-06 | 0.810 | 5,373,000 | -1,000 | 0.10% | 4,352,130 |
| 2018-04-09 | 2018-04-04 | 0.800 | 5,374,000 | -65,000 | 0.10% | 4,299,200 |
| 2018-04-06 | 2018-04-03 | 0.810 | 5,439,000 | -1,185,000 | 0.10% | 4,405,590 |
| 2018-04-04 | 2018-03-29 | 0.820 | 6,624,000 | -9,000 | 0.12% | 5,431,680 |
| 2018-04-03 | 2018-03-28 | 0.830 | 6,633,000 | +48,000 | 0.12% | 5,505,390 |
| 2018-03-29 | 2018-03-27 | 0.840 | 6,585,000 | -316,000 | 0.12% | 5,531,400 |
| 2018-03-28 | 2018-03-26 | 0.840 | 6,901,000 | +441,000 | 0.13% | 5,796,840 |
| 2018-03-27 | 2018-03-23 | 0.830 | 6,460,000 | -194,000 | 0.12% | 5,361,800 |
| 2018-03-26 | 2018-03-22 | 0.860 | 6,654,000 | -26,000 | 0.12% | 5,722,440 |
| 2018-03-23 | 2018-03-21 | 0.850 | 6,680,000 | +122,000 | 0.12% | 5,678,000 |
| 2018-03-22 | 2018-03-20 | 0.840 | 6,558,000 | +44,000 | 0.12% | 5,508,720 |
| 2018-03-21 | 2018-03-19 | 0.840 | 6,514,000 | +34,000 | 0.12% | 5,471,760 |
| 2018-03-20 | 2018-03-16 | 0.840 | 6,480,000 | -105,000 | 0.12% | 5,443,200 |
| 2018-03-19 | 2018-03-15 | 0.870 | 6,585,000 | +146,000 | 0.12% | 5,728,950 |
| 2018-03-16 | 2018-03-14 | 0.870 | 6,439,000 | -20,000 | 0.12% | 5,601,930 |
| 2018-03-15 | 2018-03-13 | 0.880 | 6,459,000 | +33,000 | 0.12% | 5,683,920 |
| 2018-03-14 | 2018-03-12 | 0.860 | 6,426,000 | -684,000 | 0.12% | 5,526,360 |
| 2018-03-13 | 2018-03-09 | 0.830 | 7,110,000 | -60,000 | 0.13% | 5,901,300 |
| 2018-03-12 | 2018-03-08 | 0.840 | 7,170,000 | +75,000 | 0.13% | 6,022,800 |
| 2018-03-09 | 2018-03-07 | 0.850 | 7,095,000 | -360,000 | 0.13% | 6,030,750 |
| 2018-03-08 | 2018-03-06 | 0.830 | 7,455,000 | -85,000 | 0.14% | 6,187,650 |
| 2018-03-07 | 2018-03-05 | 0.800 | 7,540,000 | -52,000 | 0.14% | 6,032,000 |
| 2018-03-06 | 2018-03-02 | 0.820 | 7,592,000 | -1,577,000 | 0.14% | 6,225,440 |
| 2018-03-05 | 2018-03-01 | 0.830 | 9,169,000 | -335,000 | 0.17% | 7,610,270 |
| 2018-03-02 | 2018-02-28 | 0.820 | 9,504,000 | -562,000 | 0.18% | 7,793,280 |
| 2018-03-01 | 2018-02-27 | 0.820 | 10,066,000 | -357,000 | 0.19% | 8,254,120 |
| 2018-02-28 | 2018-02-26 | 0.820 | 10,423,000 | -425,000 | 0.19% | 8,546,860 |
| 2018-02-27 | 2018-02-23 | 0.760 | 10,848,000 | -127,000 | 0.20% | 8,244,480 |
| 2018-02-26 | 2018-02-22 | 0.730 | 10,975,000 | -57,000 | 0.20% | 8,011,750 |
| 2018-02-23 | 2018-02-21 | 0.720 | 11,032,000 | +2,788,000 | 0.21% | 7,943,040 |
| 2018-02-22 | 2018-02-20 | 0.720 | 8,244,000 | +1,946,000 | 0.15% | 5,935,680 |
| 2018-02-21 | 2018-02-15 | 0.760 | 6,298,000 | +853,000 | 0.12% | 4,786,480 |
| 2018-02-20 | 2018-02-13 | 0.770 | 5,445,000 | +1,059,000 | 0.10% | 4,192,650 |
| 2018-02-14 | 2018-02-12 | 0.740 | 4,386,000 | +98,000 | 0.08% | 3,245,640 |
| 2018-02-13 | 2018-02-09 | 0.730 | 4,288,000 | +56,000 | 0.08% | 3,130,240 |
| 2018-02-12 | 2018-02-08 | 0.830 | 4,232,000 | +67,000 | 0.08% | 3,512,560 |
| 2018-02-09 | 2018-02-07 | 0.870 | 4,165,000 | +1,203,000 | 0.08% | 3,623,550 |
| 2018-02-08 | 2018-02-06 | 0.880 | 2,962,000 | -1,000 | 0.06% | 2,606,560 |
| 2018-02-07 | 2018-02-05 | 0.960 | 2,963,000 | -241,000 | 0.06% | 2,844,480 |
| 2018-02-06 | 2018-02-02 | 1.000 | 3,204,000 | +144,000 | 0.06% | 3,204,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 3,060,000 | -294,000 | 0.06% | 2,876,400 |
| 2018-02-02 | 2018-01-31 | 0.960 | 3,354,000 | +187,000 | 0.06% | 3,219,840 |
| 2018-02-01 | 2018-01-30 | 0.940 | 3,167,000 | -343,000 | 0.06% | 2,976,980 |
| 2018-01-31 | 2018-01-29 | 0.960 | 3,510,000 | -325,000 | 0.07% | 3,369,600 |
| 2018-01-30 | 2018-01-26 | 0.980 | 3,835,000 | -2,956,000 | 0.07% | 3,758,300 |
| 2018-01-29 | 2018-01-25 | 1.010 | 6,791,000 | +2,486,000 | 0.13% | 6,858,910 |
| 2018-01-26 | 2018-01-24 | 1.020 | 4,305,000 | +756,000 | 0.08% | 4,391,100 |
| 2018-01-25 | 2018-01-23 | 0.950 | 3,549,000 | +434,000 | 0.07% | 3,371,550 |
| 2018-01-24 | 2018-01-22 | 0.870 | 3,115,000 | +375,000 | 0.06% | 2,710,050 |
| 2018-01-23 | 2018-01-19 | 0.830 | 2,740,000 | -367,000 | 0.05% | 2,274,200 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,107,000 | +186,000 | 0.06% | 2,640,950 |
| 2018-01-19 | 2018-01-17 | 0.860 | 2,921,000 | +93,000 | 0.05% | 2,512,060 |
| 2018-01-18 | 2018-01-16 | 0.910 | 2,828,000 | -87,000 | 0.05% | 2,573,480 |
| 2018-01-17 | 2018-01-15 | 0.920 | 2,915,000 | -365,000 | 0.05% | 2,681,800 |
| 2018-01-16 | 2018-01-12 | 0.900 | 3,280,000 | +573,000 | 0.06% | 2,952,000 |
| 2018-01-15 | 2018-01-11 | 0.880 | 2,707,000 | -452,000 | 0.05% | 2,382,160 |
| 2018-01-12 | 2018-01-10 | 0.900 | 3,159,000 | -7,000 | 0.06% | 2,843,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 3,166,000 | -316,000 | 0.06% | 2,596,120 |
| 2018-01-10 | 2018-01-08 | 0.780 | 3,482,000 | -268,000 | 0.07% | 2,715,960 |
| 2018-01-09 | 2018-01-05 | 0.780 | 3,750,000 | +962,000 | 0.07% | 2,925,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,788,000 | -1,000,000 | 0.05% | 2,146,760 |
| 2018-01-05 | 2018-01-03 | 0.670 | 3,788,000 | -10,000 | 0.07% | 2,537,960 |
| 2018-01-04 | 2018-01-02 | 0.670 | 3,798,000 | -6,000 | 0.07% | 2,544,660 |
| 2018-01-03 | 2017-12-29 | 0.670 | 3,804,000 | +125,000 | 0.07% | 2,548,680 |
| 2018-01-02 | 2017-12-28 | 0.670 | 3,679,000 | -16,000 | 0.07% | 2,464,930 |
| 2017-12-29 | 2017-12-27 | 0.690 | 3,695,000 | +588,000 | 0.07% | 2,549,550 |
| 2017-12-28 | 2017-12-22 | 0.660 | 3,107,000 | -2,000 | 0.06% | 2,050,620 |
| 2017-12-27 | 2017-12-21 | 0.650 | 3,109,000 | +9,000 | 0.06% | 2,020,850 |
| 2017-12-22 | 2017-12-20 | 0.660 | 3,100,000 | -67,000 | 0.06% | 2,046,000 |
| 2017-12-20 | 2017-12-18 | 0.650 | 3,167,000 | -15,000 | 0.06% | 2,058,550 |
| 2017-12-19 | 2017-12-15 | 0.670 | 3,182,000 | +4,000 | 0.06% | 2,131,940 |
| 2017-12-18 | 2017-12-14 | 0.650 | 3,178,000 | +36,000 | 0.06% | 2,065,700 |
| 2017-12-15 | 2017-12-13 | 0.640 | 3,142,000 | +32,000 | 0.06% | 2,010,880 |
| 2017-12-14 | 2017-12-12 | 0.620 | 3,110,000 | +9,000 | 0.06% | 1,928,200 |
| 2017-12-13 | 2017-12-11 | 0.620 | 3,101,000 | +16,000 | 0.06% | 1,922,620 |
| 2017-12-12 | 2017-12-08 | 0.630 | 3,085,000 | +25,000 | 0.06% | 1,943,550 |
| 2017-12-11 | 2017-12-07 | 0.630 | 3,060,000 | +13,000 | 0.06% | 1,927,800 |
| 2017-12-08 | 2017-12-06 | 0.640 | 3,047,000 | -13,000 | 0.06% | 1,950,080 |
| 2017-12-07 | 2017-12-05 | 0.650 | 3,060,000 | -8,000 | 0.06% | 1,989,000 |
| 2017-12-06 | 2017-12-04 | 0.660 | 3,068,000 | +8,000 | 0.06% | 2,024,880 |
| 2017-12-05 | 2017-12-01 | 0.650 | 3,060,000 | -2,000 | 0.06% | 1,989,000 |
| 2017-12-04 | 2017-11-30 | 0.650 | 3,062,000 | -251,000 | 0.06% | 1,990,300 |
| 2017-12-01 | 2017-11-29 | 0.650 | 3,313,000 | +25,000 | 0.06% | 2,153,450 |
| 2017-11-30 | 2017-11-28 | 0.670 | 3,288,000 | -10,000 | 0.06% | 2,202,960 |
| 2017-11-29 | 2017-11-27 | 0.670 | 3,298,000 | +20,000 | 0.06% | 2,209,660 |
| 2017-11-28 | 2017-11-24 | 0.690 | 3,278,000 | +13,000 | 0.06% | 2,261,820 |
| 2017-11-27 | 2017-11-23 | 0.680 | 3,265,000 | -10,000 | 0.06% | 2,220,200 |
| 2017-11-24 | 2017-11-22 | 0.680 | 3,275,000 | +56,000 | 0.06% | 2,227,000 |
| 2017-11-23 | 2017-11-21 | 0.680 | 3,219,000 | +22,000 | 0.06% | 2,188,920 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,197,000 | -178,000 | 0.06% | 2,173,960 |
| 2017-11-21 | 2017-11-17 | 0.690 | 3,375,000 | +216,000 | 0.06% | 2,328,750 |
| 2017-11-20 | 2017-11-16 | 0.700 | 3,159,000 | +34,000 | 0.06% | 2,211,300 |
| 2017-11-17 | 2017-11-15 | 0.700 | 3,125,000 | -593,000 | 0.06% | 2,187,500 |
| 2017-11-16 | 2017-11-14 | 0.710 | 3,718,000 | +541,000 | 0.07% | 2,639,780 |
| 2017-11-15 | 2017-11-13 | 0.710 | 3,177,000 | +69,000 | 0.06% | 2,255,670 |
| 2017-11-14 | 2017-11-10 | 0.720 | 3,108,000 | +45,000 | 0.06% | 2,237,760 |
| 2017-11-13 | 2017-11-09 | 0.720 | 3,063,000 | +57,000 | 0.06% | 2,205,360 |
| 2017-11-10 | 2017-11-08 | 0.740 | 3,006,000 | +314,000 | 0.06% | 2,224,440 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,692,000 | -375,000 | 0.05% | 2,045,920 |
| 2017-11-08 | 2017-11-06 | 0.730 | 3,067,000 | +506,000 | 0.06% | 2,238,910 |
| 2017-11-07 | 2017-11-03 | 0.730 | 2,561,000 | -513,000 | 0.05% | 1,869,530 |
| 2017-11-06 | 2017-11-02 | 0.750 | 3,074,000 | +923,000 | 0.06% | 2,305,500 |
| 2017-11-03 | 2017-11-01 | 0.750 | 2,151,000 | -332,000 | 0.04% | 1,613,250 |
| 2017-11-02 | 2017-10-31 | 0.750 | 2,483,000 | -342,000 | 0.05% | 1,862,250 |
| 2017-11-01 | 2017-10-30 | 0.720 | 2,825,000 | -204,000 | 0.05% | 2,034,000 |
| 2017-10-31 | 2017-10-27 | 0.710 | 3,029,000 | -68,000 | 0.06% | 2,150,590 |
| 2017-10-30 | 2017-10-26 | 0.690 | 3,097,000 | +143,000 | 0.06% | 2,136,930 |
| 2017-10-27 | 2017-10-25 | 0.680 | 2,954,000 | -112,000 | 0.06% | 2,008,720 |
| 2017-10-26 | 2017-10-24 | 0.690 | 3,066,000 | -854,000 | 0.06% | 2,115,540 |
| 2017-10-25 | 2017-10-23 | 0.710 | 3,920,000 | -362,000 | 0.07% | 2,783,200 |
| 2017-10-24 | 2017-10-20 | 0.740 | 4,282,000 | -177,000 | 0.08% | 3,168,680 |
| 2017-10-23 | 2017-10-19 | 0.680 | 4,459,000 | -456,000 | 0.08% | 3,032,120 |
| 2017-10-20 | 2017-10-18 | 0.710 | 4,915,000 | +449,000 | 0.09% | 3,489,650 |
| 2017-10-19 | 2017-10-17 | 0.720 | 4,466,000 | -394,000 | 0.08% | 3,215,520 |
| 2017-10-18 | 2017-10-16 | 0.670 | 4,860,000 | +1,050,000 | 0.09% | 3,256,200 |
| 2017-10-17 | 2017-10-13 | 0.680 | 3,810,000 | -102,000 | 0.07% | 2,590,800 |
| 2017-10-16 | 2017-10-12 | 0.650 | 3,912,000 | +377,000 | 0.07% | 2,542,800 |
| 2017-10-13 | 2017-10-11 | 0.650 | 3,535,000 | -1,116,000 | 0.07% | 2,297,750 |
| 2017-10-12 | 2017-10-10 | 0.630 | 4,651,000 | +30,000 | 0.09% | 2,930,130 |
| 2017-10-11 | 2017-10-09 | 0.650 | 4,621,000 | +289,000 | 0.09% | 3,003,650 |
| 2017-10-10 | 2017-10-06 | 0.650 | 4,332,000 | +650,000 | 0.08% | 2,815,800 |
| 2017-10-09 | 2017-10-04 | 0.670 | 3,682,000 | +6,000 | 0.07% | 2,466,940 |
| 2017-10-06 | 2017-10-03 | 0.680 | 3,676,000 | +114,000 | 0.07% | 2,499,680 |
| 2017-10-04 | 2017-09-29 | 0.670 | 3,562,000 | -46,000 | 0.07% | 2,386,540 |
| 2017-10-03 | 2017-09-28 | 0.670 | 3,608,000 | +49,000 | 0.07% | 2,417,360 |
| 2017-09-29 | 2017-09-27 | 0.690 | 3,559,000 | +211,000 | 0.07% | 2,455,710 |
| 2017-09-28 | 2017-09-26 | 0.710 | 3,348,000 | -255,000 | 0.06% | 2,377,080 |
| 2017-09-27 | 2017-09-25 | 0.670 | 3,603,000 | +216,000 | 0.07% | 2,414,010 |
| 2017-09-26 | 2017-09-22 | 0.730 | 3,387,000 | -798,000 | 0.06% | 2,472,510 |
| 2017-09-25 | 2017-09-21 | 0.790 | 4,185,000 | +1,319,000 | 0.08% | 3,306,150 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,866,000 | -56,000 | 0.05% | 2,063,520 |
| 2017-09-21 | 2017-09-19 | 0.610 | 2,922,000 | +80,000 | 0.05% | 1,782,420 |
| 2017-09-20 | 2017-09-18 | 0.610 | 2,842,000 | +40,000 | 0.05% | 1,733,620 |
| 2017-09-18 | 2017-09-14 | 0.630 | 2,802,000 | -174,000 | 0.05% | 1,765,260 |
| 2017-09-15 | 2017-09-13 | 0.640 | 2,976,000 | +154,000 | 0.06% | 1,904,640 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,822,000 | -20,000 | 0.05% | 1,721,420 |
| 2017-09-11 | 2017-09-07 | 0.600 | 2,842,000 | +5,000 | 0.05% | 1,705,200 |
| 2017-09-07 | 2017-09-05 | 0.610 | 2,837,000 | -10,000 | 0.05% | 1,730,570 |
| 2017-09-06 | 2017-09-04 | 0.620 | 2,847,000 | -68,000 | 0.05% | 1,765,140 |
| 2017-09-05 | 2017-09-01 | 0.610 | 2,915,000 | +101,000 | 0.05% | 1,778,150 |
| 2017-09-04 | 2017-08-31 | 0.620 | 2,814,000 | -8,000 | 0.05% | 1,744,680 |
| 2017-09-01 | 2017-08-30 | 0.590 | 2,822,000 | +5,000 | 0.05% | 1,664,980 |
| 2017-08-30 | 2017-08-28 | 0.580 | 2,817,000 | +4,000 | 0.05% | 1,633,860 |
| 2017-08-29 | 2017-08-25 | 0.610 | 2,813,000 | -1,000 | 0.05% | 1,715,930 |
| 2017-08-25 | 2017-08-22 | 0.630 | 2,814,000 | +45,000 | 0.05% | 1,772,820 |
| 2017-08-24 | 2017-08-21 | 0.630 | 2,769,000 | -27,000 | 0.05% | 1,744,470 |
| 2017-08-22 | 2017-08-18 | 0.600 | 2,796,000 | +23,000 | 0.05% | 1,677,600 |
| 2017-08-21 | 2017-08-17 | 0.590 | 2,773,000 | -7,000 | 0.05% | 1,636,070 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,780,000 | +6,000 | 0.05% | 1,695,800 |
| 2017-08-15 | 2017-08-11 | 0.600 | 2,774,000 | -36,000 | 0.05% | 1,664,400 |
| 2017-08-14 | 2017-08-10 | 0.620 | 2,810,000 | -1,624,000 | 0.05% | 1,742,200 |
| 2017-08-11 | 2017-08-09 | 0.650 | 4,434,000 | -286,000 | 0.08% | 2,882,100 |
| 2017-08-10 | 2017-08-08 | 0.650 | 4,720,000 | +53,000 | 0.09% | 3,068,000 |
| 2017-08-08 | 2017-08-04 | 0.660 | 4,667,000 | +5,000 | 0.09% | 3,080,220 |
| 2017-08-07 | 2017-08-03 | 0.680 | 4,662,000 | -27,000 | 0.09% | 3,170,160 |
| 2017-08-04 | 2017-08-02 | 0.670 | 4,689,000 | +259,000 | 0.09% | 3,141,630 |
| 2017-08-03 | 2017-08-01 | 0.700 | 4,430,000 | +36,000 | 0.08% | 3,101,000 |
| 2017-08-02 | 2017-07-31 | 0.700 | 4,394,000 | -4,000 | 0.08% | 3,075,800 |
| 2017-07-28 | 2017-07-26 | 0.710 | 4,398,000 | -278,000 | 0.08% | 3,122,580 |
| 2017-07-27 | 2017-07-25 | 0.710 | 4,676,000 | -64,000 | 0.09% | 3,319,960 |
| 2017-07-26 | 2017-07-24 | 0.730 | 4,740,000 | -29,000 | 0.09% | 3,460,200 |
| 2017-07-25 | 2017-07-21 | 0.730 | 4,769,000 | +48,000 | 0.09% | 3,481,370 |
| 2017-07-24 | 2017-07-20 | 0.740 | 4,721,000 | +39,000 | 0.09% | 3,493,540 |
| 2017-07-21 | 2017-07-19 | 0.750 | 4,682,000 | +13,000 | 0.09% | 3,511,500 |
| 2017-07-20 | 2017-07-18 | 0.750 | 4,669,000 | -310,000 | 0.09% | 3,501,750 |
| 2017-07-19 | 2017-07-17 | 0.740 | 4,979,000 | -567,000 | 0.09% | 3,684,460 |
| 2017-07-18 | 2017-07-14 | 0.740 | 5,546,000 | +575,000 | 0.10% | 4,104,040 |
| 2017-07-17 | 2017-07-13 | 0.690 | 4,971,000 | +853,000 | 0.09% | 3,429,990 |
| 2017-07-14 | 2017-07-12 | 0.690 | 4,118,000 | -11,000 | 0.08% | 2,841,420 |
| 2017-07-13 | 2017-07-11 | 0.690 | 4,129,000 | +502,000 | 0.08% | 2,849,010 |
| 2017-07-12 | 2017-07-10 | 0.690 | 3,627,000 | -215,000 | 0.07% | 2,502,630 |
| 2017-07-11 | 2017-07-07 | 0.700 | 3,842,000 | +163,000 | 0.07% | 2,689,400 |
| 2017-07-10 | 2017-07-06 | 0.700 | 3,679,000 | -108,000 | 0.07% | 2,575,300 |
| 2017-07-07 | 2017-07-05 | 0.700 | 3,787,000 | -414,000 | 0.07% | 2,650,900 |
| 2017-07-06 | 2017-07-04 | 0.710 | 4,201,000 | -248,000 | 0.08% | 2,982,710 |
| 2017-07-05 | 2017-07-03 | 0.710 | 4,449,000 | +163,000 | 0.08% | 3,158,790 |
| 2017-07-03 | 2017-06-29 | 0.700 | 4,286,000 | +247,000 | 0.08% | 3,000,200 |
| 2017-06-30 | 2017-06-28 | 0.690 | 4,039,000 | -95,000 | 0.08% | 2,786,910 |
| 2017-06-29 | 2017-06-27 | 0.710 | 4,134,000 | +15,000 | 0.08% | 2,935,140 |
| 2017-06-28 | 2017-06-26 | 0.720 | 4,119,000 | +546,000 | 0.08% | 2,965,680 |
| 2017-06-27 | 2017-06-23 | 0.710 | 3,573,000 | +422,000 | 0.07% | 2,536,830 |
| 2017-06-26 | 2017-06-22 | 0.700 | 3,151,000 | +17,000 | 0.06% | 2,205,700 |
| 2017-06-23 | 2017-06-21 | 0.690 | 3,134,000 | +85,000 | 0.06% | 2,162,460 |
| 2017-06-22 | 2017-06-20 | 0.690 | 3,049,000 | +50,000 | 0.06% | 2,103,810 |
| 2017-06-21 | 2017-06-19 | 0.680 | 2,999,000 | +170,000 | 0.06% | 2,039,320 |
| 2017-06-20 | 2017-06-16 | 0.660 | 2,829,000 | +17,000 | 0.05% | 1,867,140 |
| 2017-06-19 | 2017-06-15 | 0.670 | 2,812,000 | +10,000 | 0.05% | 1,884,040 |
| 2017-06-16 | 2017-06-14 | 0.690 | 2,802,000 | +9,000 | 0.05% | 1,933,380 |
| 2017-06-15 | 2017-06-13 | 0.690 | 2,793,000 | -17,000 | 0.05% | 1,927,170 |
| 2017-06-14 | 2017-06-12 | 0.680 | 2,810,000 | +20,000 | 0.05% | 1,910,800 |
| 2017-06-13 | 2017-06-09 | 0.690 | 2,790,000 | +91,000 | 0.05% | 1,925,100 |
| 2017-06-12 | 2017-06-08 | 0.680 | 2,699,000 | +41,000 | 0.05% | 1,835,320 |
| 2017-06-08 | 2017-06-06 | 0.710 | 2,658,000 | -1,000 | 0.05% | 1,887,180 |
| 2017-06-07 | 2017-06-05 | 0.720 | 2,659,000 | +20,000 | 0.05% | 1,914,480 |
| 2017-06-06 | 2017-06-02 | 0.720 | 2,639,000 | +100,000 | 0.05% | 1,900,080 |
| 2017-06-05 | 2017-06-01 | 0.720 | 2,539,000 | +10,000 | 0.05% | 1,828,080 |
| 2017-06-02 | 2017-05-31 | 0.720 | 2,529,000 | -2,000 | 0.05% | 1,820,880 |
| 2017-05-31 | 2017-05-26 | 0.690 | 2,531,000 | -415,000 | 0.05% | 1,746,390 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,946,000 | +74,000 | 0.06% | 2,032,740 |
| 2017-05-25 | 2017-05-23 | 0.710 | 2,872,000 | -115,000 | 0.05% | 2,039,120 |
| 2017-05-24 | 2017-05-22 | 0.740 | 2,987,000 | -440,000 | 0.06% | 2,210,380 |
| 2017-05-23 | 2017-05-19 | 0.690 | 3,427,000 | -41,000 | 0.06% | 2,364,630 |
| 2017-05-22 | 2017-05-18 | 0.690 | 3,468,000 | +31,000 | 0.06% | 2,392,920 |
| 2017-05-18 | 2017-05-16 | 0.730 | 3,437,000 | +100,000 | 0.06% | 2,509,010 |
| 2017-05-17 | 2017-05-15 | 0.720 | 3,337,000 | +73,000 | 0.06% | 2,402,640 |
| 2017-05-16 | 2017-05-12 | 0.730 | 3,264,000 | -243,000 | 0.06% | 2,382,720 |
| 2017-05-15 | 2017-05-11 | 0.720 | 3,507,000 | +115,000 | 0.07% | 2,525,040 |
| 2017-05-12 | 2017-05-10 | 0.700 | 3,392,000 | +10,000 | 0.07% | 2,374,400 |
| 2017-05-11 | 2017-05-09 | 0.720 | 3,382,000 | -712,000 | 0.07% | 2,435,040 |
| 2017-05-10 | 2017-05-08 | 0.710 | 4,094,000 | +50,000 | 0.08% | 2,906,740 |
| 2017-05-09 | 2017-05-05 | 0.780 | 4,044,000 | +3,000 | 0.08% | 3,154,320 |
| 2017-05-08 | 2017-05-04 | 0.780 | 4,041,000 | +33,000 | 0.08% | 3,151,980 |
| 2017-05-04 | 2017-04-28 | 0.790 | 4,008,000 | -17,000 | 0.08% | 3,166,320 |
| 2017-05-02 | 2017-04-27 | 0.800 | 4,025,000 | +131,000 | 0.08% | 3,220,000 |
| 2017-04-28 | 2017-04-26 | 0.820 | 3,894,000 | +619,000 | 0.08% | 3,193,080 |
| 2017-04-27 | 2017-04-25 | 0.810 | 3,275,000 | -9,000 | 0.07% | 2,652,750 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,284,000 | -49,000 | 0.07% | 2,725,720 |
| 2017-04-24 | 2017-04-20 | 0.790 | 3,333,000 | +40,000 | 0.07% | 2,633,070 |
| 2017-04-21 | 2017-04-19 | 0.800 | 3,293,000 | -50,000 | 0.07% | 2,634,400 |
| 2017-04-20 | 2017-04-18 | 0.800 | 3,343,000 | +538,000 | 0.07% | 2,674,400 |
| 2017-04-19 | 2017-04-13 | 0.820 | 2,805,000 | -20,000 | 0.06% | 2,300,100 |
| 2017-04-13 | 2017-04-11 | 0.820 | 2,825,000 | -16,000 | 0.06% | 2,316,500 |
| 2017-04-12 | 2017-04-10 | 0.800 | 2,841,000 | +88,000 | 0.06% | 2,272,800 |
| 2017-04-11 | 2017-04-07 | 0.820 | 2,753,000 | +352,000 | 0.06% | 2,257,460 |
| 2017-04-10 | 2017-04-06 | 0.820 | 2,401,000 | +100,000 | 0.05% | 1,968,820 |
| 2017-04-07 | 2017-04-05 | 0.810 | 2,301,000 | +56,000 | 0.05% | 1,863,810 |
| 2017-04-05 | 2017-03-31 | 0.810 | 2,245,000 | +74,000 | 0.07% | 1,818,450 |
| 2017-04-03 | 2017-03-30 | 0.810 | 2,171,000 | -65,000 | 0.07% | 1,758,510 |
| 2017-03-31 | 2017-03-29 | 0.860 | 2,236,000 | +8,000 | 0.07% | 1,922,960 |
| 2017-03-29 | 2017-03-27 | 0.880 | 2,228,000 | +27,000 | 0.07% | 1,960,640 |
| 2017-03-28 | 2017-03-24 | 0.880 | 2,201,000 | -28,000 | 0.07% | 1,936,880 |
| 2017-03-27 | 2017-03-23 | 0.890 | 2,229,000 | -122,000 | 0.07% | 1,983,810 |
| 2017-03-24 | 2017-03-22 | 0.890 | 2,351,000 | -389,000 | 0.07% | 2,092,390 |
| 2017-03-23 | 2017-03-21 | 0.910 | 2,740,000 | -306,000 | 0.08% | 2,493,400 |
| 2017-03-22 | 2017-03-20 | 0.900 | 3,046,000 | -124,000 | 0.09% | 2,741,400 |
| 2017-03-21 | 2017-03-17 | 0.850 | 3,170,000 | +229,000 | 0.10% | 2,694,500 |
| 2017-03-20 | 2017-03-16 | 0.940 | 2,941,000 | -1,148,000 | 0.09% | 2,764,540 |
| 2017-03-17 | 2017-03-15 | 0.840 | 4,089,000 | -539,000 | 0.13% | 3,434,760 |
| 2017-03-16 | 2017-03-14 | 0.790 | 4,628,000 | -217,000 | 0.14% | 3,656,120 |
| 2017-03-15 | 2017-03-13 | 0.770 | 4,845,000 | +9,000 | 0.15% | 3,730,650 |
| 2017-03-13 | 2017-03-09 | 0.780 | 4,836,000 | -30,000 | 0.15% | 3,772,080 |
| 2017-03-07 | 2017-03-03 | 0.770 | 4,866,000 | +150,000 | 0.15% | 3,746,820 |
| 2017-03-03 | 2017-03-01 | 0.770 | 4,716,000 | +194,000 | 0.15% | 3,631,320 |
| 2017-03-02 | 2017-02-28 | 0.780 | 4,522,000 | +72,000 | 0.14% | 3,527,160 |
| 2017-03-01 | 2017-02-27 | 0.780 | 4,450,000 | +39,000 | 0.14% | 3,471,000 |
| 2017-02-28 | 2017-02-24 | 0.780 | 4,411,000 | +408,000 | 0.14% | 3,440,580 |
| 2017-02-27 | 2017-02-23 | 0.780 | 4,003,000 | -14,000 | 0.12% | 3,122,340 |
| 2017-02-24 | 2017-02-22 | 0.800 | 4,017,000 | +2,000 | 0.12% | 3,213,600 |
| 2017-02-23 | 2017-02-21 | 0.800 | 4,015,000 | -167,000 | 0.12% | 3,212,000 |
| 2017-02-22 | 2017-02-20 | 0.790 | 4,182,000 | +5,000 | 0.13% | 3,303,780 |
| 2017-02-20 | 2017-02-16 | 0.810 | 4,177,000 | -61,000 | 0.13% | 3,383,370 |
| 2017-02-17 | 2017-02-15 | 0.800 | 4,238,000 | -50,000 | 0.13% | 3,390,400 |
| 2017-02-15 | 2017-02-13 | 0.810 | 4,288,000 | +31,000 | 0.13% | 3,473,280 |
| 2017-02-14 | 2017-02-10 | 0.820 | 4,257,000 | -63,000 | 0.13% | 3,490,740 |
| 2017-02-13 | 2017-02-09 | 0.800 | 4,320,000 | -2,000 | 0.13% | 3,456,000 |
| 2017-02-10 | 2017-02-08 | 0.810 | 4,322,000 | +72,000 | 0.13% | 3,500,820 |
| 2017-02-09 | 2017-02-07 | 0.800 | 4,250,000 | +56,000 | 0.13% | 3,400,000 |
| 2017-02-08 | 2017-02-06 | 0.830 | 4,194,000 | -16,000 | 0.13% | 3,481,020 |
| 2017-02-07 | 2017-02-03 | 0.810 | 4,210,000 | +67,000 | 0.13% | 3,410,100 |
| 2017-02-06 | 2017-02-02 | 0.820 | 4,143,000 | -19,000 | 0.13% | 3,397,260 |
| 2017-02-02 | 2017-01-27 | 0.830 | 4,162,000 | -197,000 | 0.13% | 3,454,460 |
| 2017-01-26 | 2017-01-24 | 0.790 | 4,359,000 | +26,000 | 0.13% | 3,443,610 |
| 2017-01-25 | 2017-01-23 | 0.790 | 4,333,000 | +80,000 | 0.13% | 3,423,070 |
| 2017-01-24 | 2017-01-20 | 0.800 | 4,253,000 | -7,000 | 0.13% | 3,402,400 |
| 2017-01-23 | 2017-01-19 | 0.800 | 4,260,000 | +20,000 | 0.13% | 3,408,000 |
| 2017-01-18 | 2017-01-16 | 0.780 | 4,240,000 | -32,000 | 0.13% | 3,307,200 |
| 2017-01-17 | 2017-01-13 | 0.790 | 4,272,000 | +75,000 | 0.13% | 3,374,880 |
| 2017-01-16 | 2017-01-12 | 0.780 | 4,197,000 | -86,000 | 0.13% | 3,273,660 |
| 2017-01-13 | 2017-01-11 | 0.790 | 4,283,000 | -21,000 | 0.13% | 3,383,570 |
| 2017-01-12 | 2017-01-10 | 0.790 | 4,304,000 | +158,000 | 0.13% | 3,400,160 |
| 2017-01-11 | 2017-01-09 | 0.830 | 4,146,000 | -262,000 | 0.13% | 3,441,180 |
| 2017-01-10 | 2017-01-06 | 0.790 | 4,408,000 | -26,000 | 0.14% | 3,482,320 |
| 2017-01-09 | 2017-01-05 | 0.770 | 4,434,000 | -10,000 | 0.14% | 3,414,180 |
| 2017-01-04 | 2016-12-30 | 0.760 | 4,444,000 | +37,000 | 0.14% | 3,377,440 |
| 2017-01-03 | 2016-12-29 | 0.760 | 4,407,000 | +33,000 | 0.14% | 3,349,320 |
| 2016-12-30 | 2016-12-28 | 0.760 | 4,374,000 | -70,000 | 0.13% | 3,324,240 |
| 2016-12-29 | 2016-12-23 | 0.730 | 4,444,000 | +215,000 | 0.14% | 3,244,120 |
| 2016-12-28 | 2016-12-22 | 0.780 | 4,229,000 | +123,000 | 0.13% | 3,298,620 |
| 2016-12-23 | 2016-12-21 | 0.800 | 4,106,000 | -633,000 | 0.13% | 3,284,800 |
| 2016-12-22 | 2016-12-20 | 0.820 | 4,739,000 | +206,000 | 0.15% | 3,885,980 |
| 2016-12-21 | 2016-12-19 | 0.970 | 4,533,000 | +430,000 | 0.14% | 4,397,010 |
| 2016-12-20 | 2016-12-16 | 0.870 | 4,103,000 | -457,000 | 0.13% | 3,569,610 |
| 2016-12-19 | 2016-12-15 | 0.830 | 4,560,000 | +185,000 | 0.14% | 3,784,800 |
| 2016-12-16 | 2016-12-14 | 0.820 | 4,375,000 | +157,000 | 0.13% | 3,587,500 |
| 2016-12-15 | 2016-12-13 | 0.830 | 4,218,000 | -20,000 | 0.13% | 3,500,940 |
| 2016-12-14 | 2016-12-12 | 0.820 | 4,238,000 | +240,000 | 0.13% | 3,475,160 |
| 2016-12-13 | 2016-12-09 | 0.820 | 3,998,000 | +7,000 | 0.12% | 3,278,360 |
| 2016-12-12 | 2016-12-08 | 0.790 | 3,991,000 | +135,000 | 0.12% | 3,152,890 |
| 2016-12-09 | 2016-12-07 | 0.820 | 3,856,000 | -807,000 | 0.12% | 3,161,920 |
| 2016-12-08 | 2016-12-06 | 0.800 | 4,663,000 | -246,000 | 0.14% | 3,730,400 |
| 2016-12-07 | 2016-12-05 | 0.780 | 4,909,000 | -19,000 | 0.15% | 3,829,020 |
| 2016-12-06 | 2016-12-02 | 0.790 | 4,928,000 | -530,000 | 0.15% | 3,893,120 |
| 2016-12-05 | 2016-12-01 | 0.810 | 5,458,000 | -110,000 | 0.17% | 4,420,980 |
| 2016-12-02 | 2016-11-30 | 0.780 | 5,568,000 | +115,000 | 0.17% | 4,343,040 |
| 2016-12-01 | 2016-11-29 | 0.820 | 5,453,000 | +2,000 | 0.17% | 4,471,460 |
| 2016-11-30 | 2016-11-28 | 0.810 | 5,451,000 | +12,000 | 0.17% | 4,415,310 |
| 2016-11-29 | 2016-11-25 | 0.820 | 5,439,000 | -255,000 | 0.17% | 4,459,980 |
| 2016-11-28 | 2016-11-24 | 0.820 | 5,694,000 | +23,000 | 0.18% | 4,669,080 |
| 2016-11-25 | 2016-11-23 | 0.840 | 5,671,000 | +18,000 | 0.17% | 4,763,640 |
| 2016-11-24 | 2016-11-22 | 0.850 | 5,653,000 | -105,000 | 0.17% | 4,805,050 |
| 2016-11-23 | 2016-11-21 | 0.820 | 5,758,000 | -82,000 | 0.18% | 4,721,560 |
| 2016-11-22 | 2016-11-18 | 0.810 | 5,840,000 | +110,000 | 0.18% | 4,730,400 |
| 2016-11-21 | 2016-11-17 | 0.810 | 5,730,000 | +113,000 | 0.18% | 4,641,300 |
| 2016-11-18 | 2016-11-16 | 0.830 | 5,617,000 | -465,000 | 0.17% | 4,662,110 |
| 2016-11-17 | 2016-11-15 | 0.810 | 6,082,000 | -250,000 | 0.19% | 4,926,420 |
| 2016-11-16 | 2016-11-14 | 0.730 | 6,332,000 | -20,000 | 0.20% | 4,622,360 |
| 2016-11-15 | 2016-11-11 | 0.720 | 6,352,000 | +13,000 | 0.20% | 4,573,440 |
| 2016-11-14 | 2016-11-10 | 0.740 | 6,339,000 | +135,000 | 0.20% | 4,690,860 |
| 2016-11-11 | 2016-11-09 | 0.710 | 6,204,000 | +30,000 | 0.19% | 4,404,840 |
| 2016-11-10 | 2016-11-08 | 0.720 | 6,174,000 | +84,000 | 0.19% | 4,445,280 |
| 2016-11-09 | 2016-11-07 | 0.700 | 6,090,000 | +33,000 | 0.19% | 4,263,000 |
| 2016-11-08 | 2016-11-04 | 0.720 | 6,057,000 | -295,000 | 0.19% | 4,361,040 |
| 2016-11-07 | 2016-11-03 | 0.720 | 6,352,000 | -8,000 | 0.20% | 4,573,440 |
| 2016-11-04 | 2016-11-02 | 0.700 | 6,360,000 | +535,000 | 0.20% | 4,452,000 |
| 2016-11-03 | 2016-11-01 | 0.740 | 5,825,000 | -29,000 | 0.18% | 4,310,500 |
| 2016-11-02 | 2016-10-31 | 0.790 | 5,854,000 | -560,000 | 0.18% | 4,624,660 |
| 2016-11-01 | 2016-10-28 | 0.820 | 6,414,000 | +535,000 | 0.20% | 5,259,480 |
| 2016-10-31 | 2016-10-27 | 0.860 | 5,879,000 | +192,000 | 0.18% | 5,055,940 |
| 2016-10-28 | 2016-10-26 | 0.800 | 5,687,000 | +1,662,000 | 0.18% | 4,549,600 |
| 2016-10-27 | 2016-10-25 | 0.850 | 4,025,000 | -93,000 | 0.12% | 3,421,250 |
| 2016-10-26 | 2016-10-24 | 0.830 | 4,118,000 | +1,831,000 | 0.13% | 3,417,940 |
| 2016-10-25 | 2016-10-20 | 0.840 | 2,287,000 | +167,000 | 0.07% | 1,921,080 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,120,000 | -115,000 | 0.07% | 1,717,200 |
| 2016-10-20 | 2016-10-18 | 0.760 | 2,235,000 | -200,000 | 0.07% | 1,698,600 |
| 2016-10-19 | 2016-10-17 | 0.710 | 2,435,000 | +8,000 | 0.08% | 1,728,850 |
| 2016-10-18 | 2016-10-14 | 0.660 | 2,427,000 | +108,000 | 0.07% | 1,601,820 |
| 2016-10-17 | 2016-10-13 | 0.610 | 2,319,000 | +50,000 | 0.07% | 1,414,590 |
| 2016-10-14 | 2016-10-12 | 0.620 | 2,269,000 | +226,000 | 0.07% | 1,406,780 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,043,000 | -713,000 | 0.06% | 1,327,950 |
| 2016-10-12 | 2016-10-07 | 0.640 | 2,756,000 | -206,000 | 0.09% | 1,763,840 |
| 2016-10-11 | 2016-10-06 | 0.640 | 2,962,000 | -286,000 | 0.09% | 1,895,680 |
| 2016-10-07 | 2016-10-05 | 0.630 | 3,248,000 | +241,000 | 0.10% | 2,046,240 |
| 2016-10-06 | 2016-10-04 | 0.610 | 3,007,000 | -61,000 | 0.09% | 1,834,270 |
| 2016-10-05 | 2016-10-03 | 0.550 | 3,068,000 | +111,000 | 0.09% | 1,687,400 |
| 2016-10-04 | 2016-09-30 | 0.465 | 2,957,000 | +10,000 | 0.09% | 1,375,005 |
| 2016-10-03 | 2016-09-29 | 0.470 | 2,947,000 | +60,000 | 0.09% | 1,385,090 |
| 2016-09-30 | 2016-09-28 | 0.435 | 2,887,000 | +3,000 | 0.09% | 1,255,845 |
| 2016-09-29 | 2016-09-27 | 0.435 | 2,884,000 | -9,000 | 0.09% | 1,254,540 |
| 2016-09-28 | 2016-09-26 | 0.425 | 2,893,000 | -558,000 | 0.09% | 1,229,525 |
| 2016-09-27 | 2016-09-23 | 0.440 | 3,451,000 | +523,000 | 0.11% | 1,518,440 |
| 2016-09-26 | 2016-09-22 | 0.445 | 2,928,000 | +141,000 | 0.09% | 1,302,960 |
| 2016-09-23 | 2016-09-21 | 0.440 | 2,787,000 | -425,000 | 0.09% | 1,226,280 |
| 2016-09-22 | 2016-09-20 | 0.435 | 3,212,000 | +425,000 | 0.10% | 1,397,220 |
| 2016-09-12 | 2016-09-08 | 0.400 | 2,787,000 | -221,000 | 0.09% | 1,114,800 |
| 2016-09-08 | 2016-09-06 | 0.405 | 3,008,000 | -231,000 | 0.09% | 1,218,240 |
| 2016-09-06 | 2016-09-02 | 0.390 | 3,239,000 | +33,000 | 0.10% | 1,263,210 |
| 2016-08-29 | 2016-08-25 | 0.385 | 3,206,000 | -32,000 | 0.10% | 1,234,310 |
| 2016-08-26 | 2016-08-24 | 0.395 | 3,238,000 | +221,000 | 0.10% | 1,279,010 |
| 2016-08-22 | 2016-08-18 | 0.400 | 3,017,000 | +8,000 | 0.09% | 1,206,800 |
| 2016-08-17 | 2016-08-15 | 0.400 | 3,009,000 | +2,000 | 0.09% | 1,203,600 |
| 2016-08-16 | 2016-08-12 | 0.395 | 3,007,000 | +1,000 | 0.09% | 1,187,765 |
| 2016-08-12 | 2016-08-10 | 0.390 | 3,006,000 | +5,000 | 0.09% | 1,172,340 |
| 2016-08-05 | 2016-08-03 | 0.355 | 3,001,000 | +214,000 | 0.09% | 1,065,355 |
| 2016-08-04 | 2016-08-01 | 0.380 | 2,787,000 | -64,000 | 0.09% | 1,059,060 |
| 2016-08-03 | 2016-07-29 | 0.375 | 2,851,000 | -3,000 | 0.09% | 1,069,125 |
| 2016-08-01 | 2016-07-28 | 0.395 | 2,854,000 | -130,000 | 0.09% | 1,127,330 |
| 2016-07-29 | 2016-07-27 | 0.395 | 2,984,000 | -132,000 | 0.09% | 1,178,680 |
| 2016-07-25 | 2016-07-21 | 0.380 | 3,116,000 | -20,000 | 0.10% | 1,184,080 |
| 2016-07-15 | 2016-07-13 | 0.375 | 3,136,000 | +50,000 | 0.10% | 1,176,000 |
| 2016-07-11 | 2016-07-07 | 0.375 | 3,086,000 | +1,000 | 0.10% | 1,157,250 |
| 2016-06-17 | 2016-06-15 | 0.325 | 3,085,000 | -339,000 | 0.10% | 1,002,625 |
| 2016-06-16 | 2016-06-14 | 0.315 | 3,424,000 | -91,000 | 0.11% | 1,078,560 |
| 2016-06-15 | 2016-06-13 | 0.315 | 3,515,000 | -32,000 | 0.11% | 1,107,225 |
| 2016-06-14 | 2016-06-10 | 0.320 | 3,547,000 | +198,000 | 0.11% | 1,135,040 |
| 2016-06-13 | 2016-06-08 | 0.320 | 3,349,000 | +264,000 | 0.10% | 1,071,680 |
| 2016-06-10 | 2016-06-07 | 0.315 | 3,085,000 | +10,000 | 0.10% | 971,775 |
| 2016-06-07 | 2016-06-03 | 0.320 | 3,075,000 | +164,000 | 0.09% | 984,000 |
| 2016-06-06 | 2016-06-02 | 0.320 | 2,911,000 | +45,000 | 0.09% | 931,520 |
| 2016-06-03 | 2016-06-01 | 0.320 | 2,866,000 | -833,000 | 0.09% | 917,120 |
| 2016-06-02 | 2016-05-31 | 0.315 | 3,699,000 | +199,000 | 0.11% | 1,165,185 |
| 2016-06-01 | 2016-05-30 | 0.340 | 3,500,000 | +2,000 | 0.11% | 1,190,000 |
| 2016-05-26 | 2016-05-24 | 0.345 | 3,498,000 | +1,000 | 0.11% | 1,206,810 |
| 2016-05-25 | 2016-05-23 | 0.350 | 3,497,000 | +200,000 | 0.11% | 1,223,950 |
| 2016-05-20 | 2016-05-18 | 0.365 | 3,297,000 | -37,000 | 0.10% | 1,203,405 |
| 2016-05-17 | 2016-05-13 | 0.370 | 3,334,000 | +2,000 | 0.10% | 1,233,580 |
| 2016-05-13 | 2016-05-11 | 0.370 | 3,332,000 | -20,000 | 0.10% | 1,232,840 |
| 2016-05-12 | 2016-05-10 | 0.370 | 3,352,000 | +1,000 | 0.10% | 1,240,240 |
| 2016-05-10 | 2016-05-06 | 0.370 | 3,351,000 | +100,000 | 0.10% | 1,239,870 |
| 2016-05-09 | 2016-05-05 | 0.370 | 3,251,000 | +250,000 | 0.10% | 1,202,870 |
| 2016-05-06 | 2016-05-04 | 0.375 | 3,001,000 | +100,000 | 0.09% | 1,125,375 |
| 2016-05-05 | 2016-05-03 | 0.375 | 2,901,000 | +102,000 | 0.09% | 1,087,875 |
| 2016-05-04 | 2016-04-29 | 0.375 | 2,799,000 | -9,000 | 0.09% | 1,049,625 |
| 2016-05-03 | 2016-04-28 | 0.390 | 2,808,000 | +385,000 | 0.09% | 1,095,120 |
| 2016-04-29 | 2016-04-27 | 0.390 | 2,423,000 | +10,000 | 0.07% | 944,970 |
| 2016-04-28 | 2016-04-26 | 0.380 | 2,413,000 | +103,000 | 0.07% | 916,940 |
| 2016-04-26 | 2016-04-22 | 0.395 | 2,310,000 | +153,000 | 0.07% | 912,450 |
| 2016-04-25 | 2016-04-21 | 0.395 | 2,157,000 | -101,000 | 0.07% | 852,015 |
| 2016-04-22 | 2016-04-20 | 0.390 | 2,258,000 | +53,000 | 0.07% | 880,620 |
| 2016-04-20 | 2016-04-18 | 0.390 | 2,205,000 | +107,000 | 0.07% | 859,950 |
| 2016-04-19 | 2016-04-15 | 0.405 | 2,098,000 | -70,000 | 0.06% | 849,690 |
| 2016-04-18 | 2016-04-14 | 0.410 | 2,168,000 | +1,000 | 0.07% | 888,880 |
| 2016-04-15 | 2016-04-13 | 0.410 | 2,167,000 | +147,000 | 0.07% | 888,470 |
| 2016-04-14 | 2016-04-12 | 0.395 | 2,020,000 | +62,000 | 0.06% | 797,900 |
| 2016-04-13 | 2016-04-11 | 0.385 | 1,958,000 | +207,000 | 0.06% | 753,830 |
| 2016-04-12 | 2016-04-08 | 0.385 | 1,751,000 | +100,000 | 0.05% | 674,135 |
| 2016-04-06 | 2016-04-01 | 0.395 | 1,651,000 | -59,000 | 0.05% | 652,145 |
| 2016-04-05 | 2016-03-31 | 0.395 | 1,710,000 | +37,000 | 0.05% | 675,450 |
| 2016-03-31 | 2016-03-29 | 0.385 | 1,673,000 | +82,000 | 0.05% | 644,105 |
| 2016-03-30 | 2016-03-24 | 0.405 | 1,591,000 | +16,000 | 0.05% | 644,355 |
| 2016-03-23 | 2016-03-21 | 0.410 | 1,575,000 | -76,000 | 0.05% | 645,750 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,651,000 | +87,000 | 0.05% | 693,420 |
| 2016-03-17 | 2016-03-15 | 0.435 | 1,564,000 | -83,000 | 0.05% | 680,340 |
| 2016-03-09 | 2016-03-07 | 0.455 | 1,647,000 | -72,000 | 0.05% | 749,385 |
| 2016-03-07 | 2016-03-03 | 0.445 | 1,719,000 | +100,000 | 0.05% | 764,955 |
| 2016-02-25 | 2016-02-23 | 0.410 | 1,619,000 | -200,000 | 0.05% | 663,790 |
| 2016-02-24 | 2016-02-22 | 0.405 | 1,819,000 | -26,000 | 0.06% | 736,695 |
| 2016-02-22 | 2016-02-18 | 0.405 | 1,845,000 | +200,000 | 0.06% | 747,225 |
| 2016-01-27 | 2016-01-25 | 0.360 | 1,645,000 | +1,000 | 0.05% | 592,200 |
| 2016-01-25 | 2016-01-21 | 0.345 | 1,644,000 | +6,000 | 0.05% | 567,180 |
| 2016-01-21 | 2016-01-19 | 0.375 | 1,638,000 | +392,000 | 0.05% | 614,250 |
| 2016-01-20 | 2016-01-18 | 0.370 | 1,246,000 | +92,000 | 0.04% | 461,020 |
| 2016-01-13 | 2016-01-11 | 0.435 | 1,154,000 | -49,000 | 0.04% | 501,990 |
| 2016-01-12 | 2016-01-08 | 0.455 | 1,203,000 | +199,000 | 0.04% | 547,365 |
| 2016-01-11 | 2016-01-07 | 0.445 | 1,004,000 | -2,000 | 0.03% | 446,780 |
| 2015-12-30 | 2015-12-28 | 0.495 | 1,006,000 | +40,000 | 0.03% | 497,970 |
| 2015-12-29 | 2015-12-24 | 0.500 | 966,000 | +9,000 | 0.03% | 483,000 |
| 2015-12-22 | 2015-12-18 | 0.480 | 957,000 | +1,000 | 0.03% | 459,360 |
| 2015-12-21 | 2015-12-17 | 0.480 | 956,000 | +1,000 | 0.03% | 458,880 |
| 2015-12-17 | 2015-12-15 | 0.480 | 955,000 | +2,000 | 0.03% | 458,400 |
| 2015-12-16 | 2015-12-14 | 0.485 | 953,000 | +116,000 | 0.03% | 462,205 |
| 2015-12-10 | 2015-12-08 | 0.510 | 837,000 | +17,000 | 0.03% | 426,870 |
| 2015-12-04 | 2015-12-02 | 0.520 | 820,000 | -80,000 | 0.03% | 426,400 |
| 2015-12-03 | 2015-12-01 | 0.530 | 900,000 | +112,000 | 0.03% | 477,000 |
| 2015-11-04 | 2015-11-02 | 0.610 | 788,000 | +57,000 | 0.02% | 480,680 |
| 2015-10-27 | 2015-10-23 | 0.650 | 731,000 | +71,000 | 0.02% | 475,150 |
| 2015-10-26 | 2015-10-22 | 0.640 | 660,000 | +10,000 | 0.02% | 422,400 |
| 2015-10-20 | 2015-10-16 | 0.640 | 650,000 | +80,000 | 0.02% | 416,000 |
| 2015-10-15 | 2015-10-13 | 0.640 | 570,000 | -418,000 | 0.02% | 364,800 |
| 2015-10-13 | 2015-10-09 | 0.640 | 988,000 | +178,000 | 0.03% | 632,320 |
| 2015-10-09 | 2015-10-07 | 0.660 | 810,000 | +240,000 | 0.02% | 534,600 |
| 2015-09-25 | 2015-09-23 | 0.620 | 570,000 | +17,000 | 0.02% | 353,400 |
| 2015-09-11 | 2015-09-09 | 0.570 | 553,000 | -3,000 | 0.02% | 315,210 |
| 2015-09-10 | 2015-09-08 | 0.560 | 556,000 | +3,000 | 0.02% | 311,360 |
| 2015-09-09 | 2015-09-07 | 0.530 | 553,000 | -2,000 | 0.02% | 293,090 |
| 2015-09-07 | 2015-09-02 | 0.540 | 555,000 | +2,000 | 0.02% | 299,700 |
| 2015-09-01 | 2015-08-28 | 0.560 | 553,000 | -3,000 | 0.02% | 309,680 |
| 2015-08-27 | 2015-08-25 | 0.510 | 556,000 | +1,000 | 0.02% | 283,560 |
| 2015-08-14 | 2015-08-12 | 0.700 | 555,000 | +1,000 | 0.02% | 388,500 |
| 2015-08-13 | 2015-08-11 | 0.720 | 554,000 | -32,000 | 0.02% | 398,880 |
| 2015-08-12 | 2015-08-10 | 0.720 | 586,000 | +23,000 | 0.02% | 421,920 |
| 2015-08-11 | 2015-08-07 | 0.700 | 563,000 | +51,000 | 0.02% | 394,100 |
| 2015-08-10 | 2015-08-06 | 0.660 | 512,000 | +10,000 | 0.02% | 337,920 |
| 2015-08-07 | 2015-08-05 | 0.650 | 502,000 | -1,000 | 0.02% | 326,300 |
| 2015-08-06 | 2015-08-04 | 0.680 | 503,000 | +144,000 | 0.02% | 342,040 |
| 2015-08-03 | 2015-07-30 | 0.690 | 359,000 | +1,000 | 0.01% | 247,710 |
| 2015-07-30 | 2015-07-28 | 0.680 | 358,000 | -4,000 | 0.01% | 243,440 |
| 2015-07-29 | 2015-07-27 | 0.670 | 362,000 | +5,000 | 0.01% | 242,540 |
| 2015-07-28 | 2015-07-24 | 0.780 | 357,000 | -10,000 | 0.01% | 278,460 |
| 2015-07-27 | 2015-07-23 | 0.770 | 367,000 | -342,000 | 0.01% | 282,590 |
| 2015-07-23 | 2015-07-21 | 0.770 | 709,000 | +8,000 | 0.02% | 545,930 |
| 2015-07-22 | 2015-07-20 | 0.770 | 701,000 | +14,000 | 0.02% | 539,770 |
| 2015-07-21 | 2015-07-17 | 0.810 | 687,000 | +86,000 | 0.02% | 556,470 |
| 2015-07-15 | 2015-07-13 | 0.680 | 601,000 | -576,000 | 0.02% | 408,680 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,177,000 | +548,000 | 0.04% | 800,360 |
| 2015-07-13 | 2015-07-09 | 0.600 | 629,000 | +254,000 | 0.02% | 377,400 |
| 2015-07-10 | 2015-07-08 | 0.520 | 375,000 | -206,000 | 0.01% | 195,000 |
| 2015-07-09 | 2015-07-07 | 0.590 | 581,000 | -20,000 | 0.02% | 342,790 |
| 2015-07-08 | 2015-07-06 | 0.670 | 601,000 | +49,000 | 0.02% | 402,670 |
| 2015-07-07 | 2015-07-03 | 0.800 | 552,000 | -3,000 | 0.02% | 441,600 |
| 2015-07-06 | 2015-07-02 | 0.810 | 555,000 | -38,000 | 0.02% | 449,550 |
| 2015-07-03 | 2015-06-30 | 0.840 | 593,000 | -62,000 | 0.02% | 498,120 |
| 2015-07-02 | 2015-06-29 | 0.830 | 655,000 | +10,000 | 0.02% | 543,650 |
| 2015-06-30 | 2015-06-26 | 0.880 | 645,000 | +2,000 | 0.02% | 567,600 |
| 2015-06-29 | 2015-06-25 | 0.900 | 643,000 | +58,000 | 0.02% | 578,700 |
| 2015-06-25 | 2015-06-23 | 0.910 | 585,000 | +50,000 | 0.02% | 532,350 |
| 2015-06-24 | 2015-06-22 | 0.900 | 535,000 | +4,000 | 0.02% | 481,500 |
| 2015-06-22 | 2015-06-18 | 0.920 | 531,000 | +30,000 | 0.02% | 488,520 |
| 2015-06-19 | 2015-06-17 | 0.920 | 501,000 | +9,000 | 0.02% | 460,920 |
| 2015-06-16 | 2015-06-12 | 0.940 | 492,000 | -40,000 | 0.02% | 462,480 |
| 2015-06-15 | 2015-06-11 | 0.940 | 532,000 | +214,000 | 0.02% | 500,080 |
| 2015-06-12 | 2015-06-10 | 0.920 | 318,000 | +5,000 | 0.01% | 292,560 |
| 2015-06-11 | 2015-06-09 | 0.910 | 313,000 | +65,000 | 0.01% | 284,830 |
| 2015-06-10 | 2015-06-08 | 0.960 | 248,000 | -14,000 | 0.01% | 238,080 |
| 2015-06-09 | 2015-06-05 | 0.970 | 262,000 | +1,000 | 0.01% | 254,140 |
| 2015-06-08 | 2015-06-04 | 0.960 | 261,000 | -211,000 | 0.01% | 250,560 |
| 2015-06-05 | 2015-06-03 | 0.990 | 472,000 | +225,000 | 0.01% | 467,280 |
| 2015-06-04 | 2015-06-02 | 0.960 | 247,000 | +18,000 | 0.01% | 237,120 |
| 2015-06-03 | 2015-06-01 | 0.990 | 229,000 | +32,000 | 0.01% | 226,710 |
| 2015-06-02 | 2015-05-29 | 0.980 | 197,000 | +60,000 | 0.01% | 193,060 |
| 2015-06-01 | 2015-05-28 | 0.960 | 137,000 | +2,000 | 0.00% | 131,520 |
| 2015-05-29 | 2015-05-27 | 1.010 | 135,000 | -50,000 | 0.00% | 136,350 |
| 2015-05-22 | 2015-05-20 | 1.010 | 185,000 | -27,000 | 0.01% | 186,850 |
| 2015-05-21 | 2015-05-19 | 1.010 | 212,000 | +6,000 | 0.01% | 214,120 |
| 2015-05-20 | 2015-05-18 | 1.000 | 206,000 | -5,000 | 0.01% | 206,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 211,000 | +1,000 | 0.01% | 208,890 |
| 2015-05-18 | 2015-05-14 | 1.010 | 210,000 | +120,000 | 0.01% | 212,100 |
| 2015-05-15 | 2015-05-13 | 1.030 | 90,000 | -114,000 | 0.00% | 92,700 |
| 2015-05-14 | 2015-05-12 | 1.010 | 204,000 | +90,000 | 0.01% | 206,040 |
| 2015-05-13 | 2015-05-11 | 1.020 | 114,000 | -10,000 | 0.00% | 116,280 |
| 2015-05-11 | 2015-05-07 | 1.010 | 124,000 | +20,000 | 0.00% | 125,240 |
| 2015-05-08 | 2015-05-06 | 1.050 | 104,000 | +2,000 | 0.00% | 109,200 |
| 2015-05-07 | 2015-05-05 | 1.040 | 102,000 | +17,000 | 0.00% | 106,080 |
| 2015-05-06 | 2015-05-04 | 1.070 | 85,000 | -831,000 | 0.00% | 90,950 |
| 2015-05-05 | 2015-04-30 | 1.070 | 916,000 | -36,000 | 0.03% | 980,120 |
| 2015-05-04 | 2015-04-29 | 1.110 | 952,000 | +97,000 | 0.03% | 1,056,720 |
| 2015-04-30 | 2015-04-28 | 1.030 | 855,000 | -10,000 | 0.03% | 880,650 |
| 2015-04-28 | 2015-04-24 | 1.020 | 865,000 | +773,000 | 0.03% | 882,300 |
| 2015-04-27 | 2015-04-23 | 1.030 | 92,000 | -49,000 | 0.00% | 94,760 |
| 2015-04-22 | 2015-04-20 | 1.010 | 141,000 | +26,000 | 0.00% | 142,410 |
| 2015-04-21 | 2015-04-17 | 1.080 | 115,000 | +74,000 | 0.00% | 124,200 |
| 2015-04-17 | 2015-04-15 | 1.160 | 41,000 | -1,000 | 0.00% | 47,560 |
| 2015-04-15 | 2015-04-13 | 1.220 | 42,000 | -16,000 | 0.00% | 51,240 |
| 2015-04-14 | 2015-04-10 | 1.010 | 58,000 | +1,000 | 0.00% | 58,580 |
| 2015-04-13 | 2015-04-09 | 1.000 | 57,000 | -51,000 | 0.00% | 57,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 108,000 | +13,000 | 0.00% | 110,160 |
| 2015-04-09 | 2015-04-02 | 0.890 | 95,000 | +3,000 | 0.00% | 84,550 |
| 2015-03-30 | 2015-03-26 | 0.910 | 92,000 | +50,000 | 0.00% | 83,720 |
| 2015-03-06 | 2015-03-04 | 0.980 | 42,000 | -50,000 | 0.00% | 41,160 |
| 2015-02-04 | 2015-02-02 | 0.970 | 92,000 | +51,000 | 0.00% | 89,240 |
| 2015-01-19 | 2015-01-15 | 1.040 | 41,000 | -1,000 | 0.00% | 42,640 |
| 2015-01-15 | 2015-01-13 | 1.050 | 42,000 | -1,000 | 0.00% | 44,100 |
| 2015-01-14 | 2015-01-12 | 1.060 | 43,000 | +3,000 | 0.00% | 45,580 |
| 2015-01-13 | 2015-01-09 | 1.110 | 40,000 | +18,000 | 0.00% | 44,400 |
| 2014-12-30 | 2014-12-24 | 0.990 | 22,000 | -6,000 | 0.00% | 21,780 |
| 2014-12-19 | 2014-12-17 | 1.030 | 28,000 | +6,000 | 0.00% | 28,840 |
| 2014-11-24 | 2014-11-20 | 1.190 | 22,000 | +20,000 | 0.00% | 26,180 |
| 2014-11-07 | 2014-11-05 | 1.470 | 2,000 | -11,000 | 0.00% | 2,940 |
| 2014-11-05 | 2014-11-03 | 1.500 | 13,000 | +11,000 | 0.00% | 19,500 |
| 2014-10-29 | 2014-10-27 | 1.530 | 2,000 | -90,000 | 0.00% | 3,060 |
| 2014-10-27 | 2014-10-23 | 1.590 | 92,000 | +10,000 | 0.00% | 146,280 |
| 2014-10-23 | 2014-10-21 | 1.620 | 82,000 | +10,000 | 0.00% | 132,840 |
| 2014-10-20 | 2014-10-16 | 1.560 | 72,000 | -19,000 | 0.00% | 112,320 |
| 2014-10-16 | 2014-10-14 | 1.620 | 91,000 | +3,000 | 0.00% | 147,420 |
| 2014-10-10 | 2014-10-08 | 1.690 | 88,000 | +6,000 | 0.00% | 148,720 |
| 2014-10-08 | 2014-10-06 | 1.690 | 82,000 | +12,000 | 0.00% | 138,580 |
| 2014-10-06 | 2014-09-30 | 1.660 | 70,000 | +2,000 | 0.00% | 116,200 |
| 2014-10-03 | 2014-09-29 | 1.670 | 68,000 | +14,000 | 0.00% | 113,560 |
| 2014-09-24 | 2014-09-22 | 1.880 | 54,000 | -48,000 | 0.00% | 101,520 |
| 2014-09-23 | 2014-09-19 | 1.900 | 102,000 | +15,000 | 0.00% | 193,800 |
| 2014-09-22 | 2014-09-18 | 1.890 | 87,000 | -16,000 | 0.00% | 164,430 |
| 2014-09-19 | 2014-09-17 | 1.900 | 103,000 | +16,000 | 0.00% | 195,700 |
| 2014-09-16 | 2014-09-12 | 1.970 | 87,000 | +67,000 | 0.00% | 171,390 |
| 2014-09-15 | 2014-09-11 | 1.950 | 20,000 | -8,000 | 0.00% | 39,000 |
| 2014-09-12 | 2014-09-10 | 2.000 | 28,000 | +3,000 | 0.00% | 56,000 |
| 2014-09-08 | 2014-09-04 | 2.100 | 25,000 | +16,000 | 0.00% | 52,500 |
| 2014-09-05 | 2014-09-03 | 2.070 | 9,000 | -86,000 | 0.00% | 18,630 |
| 2014-09-04 | 2014-09-02 | 2.090 | 95,000 | -123,000 | 0.00% | 198,550 |
| 2014-09-03 | 2014-09-01 | 2.040 | 218,000 | -4,000 | 0.01% | 444,720 |
| 2014-09-02 | 2014-08-29 | 2.060 | 222,000 | -80,000 | 0.01% | 457,320 |
| 2014-09-01 | 2014-08-28 | 2.060 | 302,000 | +68,000 | 0.01% | 622,120 |
| 2014-08-28 | 2014-08-26 | 2.200 | 234,000 | -78,000 | 0.01% | 514,800 |
| 2014-08-26 | 2014-08-22 | 2.280 | 312,000 | +8,000 | 0.01% | 711,360 |
| 2014-08-25 | 2014-08-21 | 2.240 | 304,000 | +43,000 | 0.01% | 680,960 |
| 2014-08-21 | 2014-08-19 | 2.290 | 261,000 | +100,000 | 0.01% | 597,690 |
| 2014-08-20 | 2014-08-18 | 2.130 | 161,000 | +159,000 | 0.00% | 342,930 |
| 2014-08-11 | 2014-08-07 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy