History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 10,031,000 | +0 | 0.11% | 1,946,014 |
| 2025-10-13 | 2025-10-09 | 0.202 | 10,031,000 | +0 | 0.11% | 2,026,262 |
| 2025-10-10 | 2025-10-08 | 0.203 | 10,031,000 | +0 | 0.11% | 2,036,293 |
| 2025-10-09 | 2025-10-06 | 0.205 | 10,031,000 | +0 | 0.11% | 2,056,355 |
| 2025-10-08 | 2025-10-03 | 0.205 | 10,031,000 | +0 | 0.11% | 2,056,355 |
| 2025-10-06 | 2025-10-02 | 0.206 | 10,031,000 | +0 | 0.11% | 2,066,386 |
| 2025-10-03 | 2025-09-30 | 0.209 | 10,031,000 | +0 | 0.11% | 2,096,479 |
| 2025-10-02 | 2025-09-29 | 0.210 | 10,031,000 | +0 | 0.11% | 2,106,510 |
| 2025-09-30 | 2025-09-26 | 0.217 | 10,031,000 | +0 | 0.11% | 2,176,727 |
| 2025-09-29 | 2025-09-25 | 0.214 | 10,031,000 | +0 | 0.11% | 2,146,634 |
| 2025-09-26 | 2025-09-24 | 0.220 | 10,031,000 | +0 | 0.11% | 2,206,820 |
| 2025-09-25 | 2025-09-23 | 0.219 | 10,031,000 | +0 | 0.11% | 2,196,789 |
| 2025-09-24 | 2025-09-22 | 0.228 | 10,031,000 | +0 | 0.11% | 2,287,068 |
| 2025-09-23 | 2025-09-19 | 0.220 | 10,031,000 | +0 | 0.11% | 2,206,820 |
| 2025-09-22 | 2025-09-18 | 0.220 | 10,031,000 | +0 | 0.11% | 2,206,820 |
| 2025-09-19 | 2025-09-17 | 0.219 | 10,031,000 | +0 | 0.11% | 2,196,789 |
| 2025-09-18 | 2025-09-16 | 0.212 | 10,031,000 | +0 | 0.11% | 2,126,572 |
| 2025-09-17 | 2025-09-15 | 0.227 | 10,031,000 | +0 | 0.11% | 2,277,037 |
| 2025-09-16 | 2025-09-12 | 0.229 | 10,031,000 | +0 | 0.11% | 2,297,099 |
| 2025-09-15 | 2025-09-11 | 0.233 | 10,031,000 | +0 | 0.11% | 2,337,223 |
| 2025-09-12 | 2025-09-10 | 0.229 | 10,031,000 | +0 | 0.11% | 2,297,099 |
| 2025-09-11 | 2025-09-09 | 0.232 | 10,031,000 | +0 | 0.11% | 2,327,192 |
| 2025-09-10 | 2025-09-08 | 0.227 | 10,031,000 | +0 | 0.11% | 2,277,037 |
| 2025-09-09 | 2025-09-05 | 0.235 | 10,031,000 | +0 | 0.11% | 2,357,285 |
| 2025-09-08 | 2025-09-04 | 0.227 | 10,031,000 | +0 | 0.11% | 2,277,037 |
| 2025-09-05 | 2025-09-03 | 0.238 | 10,031,000 | +0 | 0.11% | 2,387,378 |
| 2025-09-04 | 2025-09-02 | 0.244 | 10,031,000 | +0 | 0.11% | 2,447,564 |
| 2025-09-03 | 2025-09-01 | 0.248 | 10,031,000 | +0 | 0.11% | 2,487,688 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,031,000 | +0 | 0.11% | 2,457,595 |
| 2025-09-01 | 2025-08-28 | 0.255 | 10,031,000 | +0 | 0.11% | 2,557,905 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,031,000 | +0 | 0.11% | 2,507,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 10,031,000 | +0 | 0.11% | 2,497,719 |
| 2025-08-27 | 2025-08-25 | 0.250 | 10,031,000 | +0 | 0.11% | 2,507,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,031,000 | +0 | 0.11% | 2,507,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,031,000 | +0 | 0.11% | 2,507,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,031,000 | +0 | 0.11% | 2,507,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 10,031,000 | +0 | 0.11% | 2,557,905 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,031,000 | +0 | 0.11% | 2,497,719 |
| 2025-08-19 | 2025-08-15 | 0.249 | 10,031,000 | +0 | 0.11% | 2,497,719 |
| 2025-08-18 | 2025-08-14 | 0.245 | 10,031,000 | +0 | 0.11% | 2,457,595 |
| 2025-08-15 | 2025-08-13 | 0.249 | 10,031,000 | +0 | 0.11% | 2,497,719 |
| 2025-08-14 | 2025-08-12 | 0.246 | 10,031,000 | +0 | 0.11% | 2,467,626 |
| 2025-08-13 | 2025-08-11 | 0.242 | 10,031,000 | +0 | 0.11% | 2,427,502 |
| 2025-08-12 | 2025-08-08 | 0.244 | 10,031,000 | +0 | 0.11% | 2,447,564 |
| 2025-08-11 | 2025-08-07 | 0.244 | 10,031,000 | +0 | 0.11% | 2,447,564 |
| 2025-08-08 | 2025-08-06 | 0.248 | 10,031,000 | +0 | 0.11% | 2,487,688 |
| 2025-08-07 | 2025-08-05 | 0.249 | 10,031,000 | +0 | 0.11% | 2,497,719 |
| 2025-08-06 | 2025-08-04 | 0.244 | 10,031,000 | +0 | 0.11% | 2,447,564 |
| 2025-08-05 | 2025-08-01 | 0.243 | 10,031,000 | +0 | 0.11% | 2,437,533 |
| 2025-08-04 | 2025-07-31 | 0.248 | 10,031,000 | +0 | 0.11% | 2,487,688 |
| 2025-08-01 | 2025-07-30 | 0.237 | 10,031,000 | +0 | 0.11% | 2,377,347 |
| 2025-07-31 | 2025-07-29 | 0.245 | 10,031,000 | +0 | 0.11% | 2,457,595 |
| 2025-07-30 | 2025-07-28 | 0.246 | 10,031,000 | +0 | 0.11% | 2,467,626 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10,031,000 | +0 | 0.11% | 2,557,905 |
| 2025-07-28 | 2025-07-24 | 0.248 | 10,031,000 | +0 | 0.11% | 2,487,688 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,031,000 | +2,000 | 0.11% | 2,507,750 |
| 2023-02-21 | 2023-02-17 | 0.233 | 10,029,000 | -30,000 | 0.19% | 2,336,757 |
| 2022-08-01 | 2022-07-28 | 0.243 | 10,059,000 | +10,000 | 0.19% | 2,444,337 |
| 2022-06-30 | 2022-06-28 | 0.265 | 10,049,000 | -649,000 | 0.19% | 2,662,985 |
| 2021-10-27 | 2021-10-25 | 0.270 | 10,698,000 | -100,000 | 0.20% | 2,888,460 |
| 2021-10-20 | 2021-10-18 | 0.280 | 10,798,000 | -116,000 | 0.20% | 3,023,440 |
| 2021-07-23 | 2021-07-21 | 0.216 | 10,914,000 | +200,000 | 0.20% | 2,357,424 |
| 2021-07-21 | 2021-07-19 | 0.215 | 10,714,000 | -150,000 | 0.20% | 2,303,510 |
| 2021-06-21 | 2021-06-17 | 0.295 | 10,864,000 | -476,000 | 0.20% | 3,204,880 |
| 2021-01-22 | 2021-01-20 | 0.246 | 11,340,000 | +56,000 | 0.21% | 2,789,640 |
| 2021-01-15 | 2021-01-13 | 0.260 | 11,284,000 | +60,000 | 0.21% | 2,933,840 |
| 2020-08-27 | 2020-08-25 | 0.247 | 11,224,000 | -500,000 | 0.21% | 2,772,328 |
| 2020-08-14 | 2020-08-12 | 0.250 | 11,724,000 | +255,000 | 0.22% | 2,931,000 |
| 2020-07-30 | 2020-07-28 | 0.285 | 11,469,000 | +395,000 | 0.21% | 3,268,665 |
| 2020-07-22 | 2020-07-20 | 0.280 | 11,074,000 | -20,000 | 0.21% | 3,100,720 |
| 2020-07-21 | 2020-07-17 | 0.275 | 11,094,000 | +42,000 | 0.21% | 3,050,850 |
| 2020-07-20 | 2020-07-16 | 0.265 | 11,052,000 | +79,000 | 0.21% | 2,928,780 |
| 2020-07-17 | 2020-07-15 | 0.285 | 10,973,000 | +40,000 | 0.20% | 3,127,305 |
| 2020-06-08 | 2020-06-04 | 0.214 | 10,933,000 | -30,000 | 0.20% | 2,339,662 |
| 2020-06-05 | 2020-06-03 | 0.208 | 10,963,000 | +40,000 | 0.20% | 2,280,304 |
| 2020-06-02 | 2020-05-29 | 0.196 | 10,923,000 | +90,000 | 0.20% | 2,140,908 |
| 2020-06-01 | 2020-05-28 | 0.215 | 10,833,000 | +90,000 | 0.20% | 2,329,095 |
| 2020-05-27 | 2020-05-25 | 0.222 | 10,743,000 | +70,000 | 0.20% | 2,384,946 |
| 2020-05-20 | 2020-05-18 | 0.230 | 10,673,000 | +100,000 | 0.20% | 2,454,790 |
| 2020-05-18 | 2020-05-14 | 0.232 | 10,573,000 | +50,000 | 0.20% | 2,452,936 |
| 2020-05-06 | 2020-05-04 | 0.231 | 10,523,000 | +50,000 | 0.20% | 2,430,813 |
| 2020-04-15 | 2020-04-09 | 0.270 | 10,473,000 | +40,000 | 0.20% | 2,827,710 |
| 2020-04-14 | 2020-04-08 | 0.255 | 10,433,000 | -40,000 | 0.19% | 2,660,415 |
| 2020-04-06 | 2020-04-02 | 0.250 | 10,473,000 | +50,000 | 0.20% | 2,618,250 |
| 2020-03-23 | 2020-03-19 | 0.225 | 10,423,000 | +50,000 | 0.19% | 2,345,175 |
| 2020-03-18 | 2020-03-16 | 0.250 | 10,373,000 | +50,000 | 0.19% | 2,593,250 |
| 2020-03-17 | 2020-03-13 | 0.300 | 10,323,000 | +60,000 | 0.19% | 3,096,900 |
| 2020-03-12 | 2020-03-10 | 0.330 | 10,263,000 | +50,000 | 0.19% | 3,386,790 |
| 2020-03-11 | 2020-03-09 | 0.325 | 10,213,000 | +164,000 | 0.19% | 3,319,225 |
| 2020-03-09 | 2020-03-05 | 0.420 | 10,049,000 | +4,000 | 0.19% | 4,220,580 |
| 2020-02-28 | 2020-02-26 | 0.430 | 10,045,000 | +29,000 | 0.19% | 4,319,350 |
| 2020-02-27 | 2020-02-25 | 0.425 | 10,016,000 | +1,000 | 0.19% | 4,256,800 |
| 2020-02-26 | 2020-02-24 | 0.425 | 10,015,000 | +20,000 | 0.19% | 4,256,375 |
| 2020-02-25 | 2020-02-21 | 0.435 | 9,995,000 | +10,000 | 0.19% | 4,347,825 |
| 2020-02-21 | 2020-02-19 | 0.440 | 9,985,000 | +70,000 | 0.19% | 4,393,400 |
| 2020-02-20 | 2020-02-18 | 0.450 | 9,915,000 | +20,000 | 0.19% | 4,461,750 |
| 2020-02-18 | 2020-02-14 | 0.470 | 9,895,000 | +65,000 | 0.18% | 4,650,650 |
| 2020-02-17 | 2020-02-13 | 0.470 | 9,830,000 | +15,000 | 0.18% | 4,620,100 |
| 2020-02-14 | 2020-02-12 | 0.460 | 9,815,000 | +170,000 | 0.18% | 4,514,900 |
| 2020-02-12 | 2020-02-10 | 0.455 | 9,645,000 | +50,000 | 0.18% | 4,388,475 |
| 2020-02-10 | 2020-02-06 | 0.450 | 9,595,000 | -116,000 | 0.18% | 4,317,750 |
| 2020-02-03 | 2020-01-30 | 0.415 | 9,711,000 | +97,000 | 0.18% | 4,030,065 |
| 2020-01-21 | 2020-01-17 | 0.500 | 9,614,000 | +220,000 | 0.18% | 4,807,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 9,394,000 | +278,000 | 0.18% | 4,790,940 |
| 2020-01-17 | 2020-01-15 | 0.520 | 9,116,000 | +150,000 | 0.17% | 4,740,320 |
| 2020-01-16 | 2020-01-14 | 0.510 | 8,966,000 | +500,000 | 0.17% | 4,572,660 |
| 2020-01-09 | 2020-01-07 | 0.550 | 8,466,000 | +493,000 | 0.16% | 4,656,300 |
| 2020-01-06 | 2020-01-02 | 0.580 | 7,973,000 | -2,000 | 0.15% | 4,624,340 |
| 2020-01-02 | 2019-12-27 | 0.530 | 7,975,000 | -80,000 | 0.15% | 4,226,750 |
| 2019-12-30 | 2019-12-24 | 0.455 | 8,055,000 | +2,000 | 0.15% | 3,665,025 |
| 2019-12-13 | 2019-12-11 | 0.420 | 8,053,000 | +367,000 | 0.15% | 3,382,260 |
| 2019-12-11 | 2019-12-09 | 0.420 | 7,686,000 | +910,000 | 0.14% | 3,228,120 |
| 2019-12-10 | 2019-12-06 | 0.425 | 6,776,000 | +560,000 | 0.13% | 2,879,800 |
| 2019-11-27 | 2019-11-25 | 0.440 | 6,216,000 | -420,000 | 0.12% | 2,735,040 |
| 2019-11-20 | 2019-11-18 | 0.445 | 6,636,000 | +210,000 | 0.12% | 2,953,020 |
| 2019-11-19 | 2019-11-15 | 0.440 | 6,426,000 | +680,000 | 0.12% | 2,827,440 |
| 2019-11-18 | 2019-11-14 | 0.445 | 5,746,000 | +270,000 | 0.11% | 2,556,970 |
| 2019-11-12 | 2019-11-08 | 0.485 | 5,476,000 | +530,000 | 0.10% | 2,655,860 |
| 2019-11-07 | 2019-11-05 | 0.510 | 4,946,000 | -40,000 | 0.09% | 2,522,460 |
| 2019-11-05 | 2019-11-01 | 0.500 | 4,986,000 | -16,000 | 0.09% | 2,493,000 |
| 2019-11-04 | 2019-10-31 | 0.485 | 5,002,000 | -382,000 | 0.09% | 2,425,970 |
| 2019-10-31 | 2019-10-29 | 0.510 | 5,384,000 | -15,000 | 0.10% | 2,745,840 |
| 2019-10-10 | 2019-10-08 | 0.500 | 5,399,000 | +400,000 | 0.10% | 2,699,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 4,999,000 | +16,000 | 0.09% | 2,424,515 |
| 2019-09-19 | 2019-09-17 | 0.570 | 4,983,000 | -70,000 | 0.09% | 2,840,310 |
| 2019-09-18 | 2019-09-16 | 0.560 | 5,053,000 | +1,000 | 0.09% | 2,829,680 |
| 2019-09-11 | 2019-09-09 | 0.550 | 5,052,000 | +16,000 | 0.09% | 2,778,600 |
| 2019-08-26 | 2019-08-22 | 0.590 | 5,036,000 | -15,000 | 0.09% | 2,971,240 |
| 2019-08-22 | 2019-08-20 | 0.560 | 5,051,000 | +20,000 | 0.09% | 2,828,560 |
| 2019-08-14 | 2019-08-12 | 0.560 | 5,031,000 | -226,000 | 0.09% | 2,817,360 |
| 2019-08-13 | 2019-08-09 | 0.560 | 5,257,000 | -50,000 | 0.10% | 2,943,920 |
| 2019-07-23 | 2019-07-19 | 0.650 | 5,307,000 | -40,000 | 0.10% | 3,449,550 |
| 2019-07-16 | 2019-07-12 | 0.640 | 5,347,000 | +296,000 | 0.10% | 3,422,080 |
| 2019-07-08 | 2019-07-04 | 0.660 | 5,051,000 | +15,000 | 0.09% | 3,333,660 |
| 2019-07-03 | 2019-06-28 | 0.690 | 5,036,000 | -50,000 | 0.09% | 3,474,840 |
| 2019-05-08 | 2019-05-06 | 0.640 | 5,086,000 | -100,000 | 0.09% | 3,255,040 |
| 2019-04-30 | 2019-04-26 | 0.700 | 5,186,000 | -50,000 | 0.10% | 3,630,200 |
| 2019-04-29 | 2019-04-25 | 0.710 | 5,236,000 | -50,000 | 0.10% | 3,717,560 |
| 2019-04-26 | 2019-04-24 | 0.720 | 5,286,000 | -200,000 | 0.10% | 3,805,920 |
| 2019-04-25 | 2019-04-23 | 0.740 | 5,486,000 | -45,000 | 0.10% | 4,059,640 |
| 2019-04-24 | 2019-04-18 | 0.710 | 5,531,000 | +420,000 | 0.10% | 3,927,010 |
| 2019-04-15 | 2019-04-11 | 0.740 | 5,111,000 | +15,000 | 0.10% | 3,782,140 |
| 2019-04-08 | 2019-04-03 | 0.770 | 5,096,000 | -15,000 | 0.10% | 3,923,920 |
| 2019-04-01 | 2019-03-28 | 0.690 | 5,111,000 | -15,000 | 0.10% | 3,526,590 |
| 2019-03-19 | 2019-03-15 | 0.600 | 5,126,000 | -181,000 | 0.10% | 3,075,600 |
| 2019-02-28 | 2019-02-26 | 0.540 | 5,307,000 | +1,000 | 0.10% | 2,865,780 |
| 2019-02-26 | 2019-02-22 | 0.510 | 5,306,000 | -60,000 | 0.10% | 2,706,060 |
| 2019-02-21 | 2019-02-19 | 0.485 | 5,366,000 | +130,000 | 0.10% | 2,602,510 |
| 2019-02-15 | 2019-02-13 | 0.480 | 5,236,000 | -18,000 | 0.10% | 2,513,280 |
| 2019-02-12 | 2019-02-08 | 0.465 | 5,254,000 | +22,000 | 0.10% | 2,443,110 |
| 2018-12-18 | 2018-12-14 | 0.450 | 5,232,000 | +60,000 | 0.10% | 2,354,400 |
| 2018-12-17 | 2018-12-13 | 0.455 | 5,172,000 | +200,000 | 0.10% | 2,353,260 |
| 2018-12-14 | 2018-12-12 | 0.460 | 4,972,000 | +250,000 | 0.09% | 2,287,120 |
| 2018-12-13 | 2018-12-11 | 0.460 | 4,722,000 | +50,000 | 0.09% | 2,172,120 |
| 2018-11-21 | 2018-11-19 | 0.520 | 4,672,000 | -21,000 | 0.09% | 2,429,440 |
| 2018-11-14 | 2018-11-12 | 0.510 | 4,693,000 | +81,000 | 0.09% | 2,393,430 |
| 2018-11-08 | 2018-11-06 | 0.530 | 4,612,000 | -3,000 | 0.09% | 2,444,360 |
| 2018-10-18 | 2018-10-15 | 0.530 | 4,615,000 | +16,000 | 0.09% | 2,445,950 |
| 2018-10-10 | 2018-10-08 | 0.580 | 4,599,000 | +30,000 | 0.09% | 2,667,420 |
| 2018-10-04 | 2018-10-02 | 0.660 | 4,569,000 | +2,000 | 0.09% | 3,015,540 |
| 2018-10-03 | 2018-09-28 | 0.660 | 4,567,000 | +15,000 | 0.09% | 3,014,220 |
| 2018-10-02 | 2018-09-27 | 0.680 | 4,552,000 | +9,000 | 0.08% | 3,095,360 |
| 2018-09-27 | 2018-09-24 | 0.610 | 4,543,000 | +4,000 | 0.08% | 2,771,230 |
| 2018-09-13 | 2018-09-11 | 0.520 | 4,539,000 | -530,000 | 0.08% | 2,360,280 |
| 2018-08-20 | 2018-08-16 | 0.520 | 5,069,000 | -47,000 | 0.09% | 2,635,880 |
| 2018-08-17 | 2018-08-15 | 0.540 | 5,116,000 | -53,000 | 0.10% | 2,762,640 |
| 2018-08-10 | 2018-08-08 | 0.600 | 5,169,000 | +100,000 | 0.10% | 3,101,400 |
| 2018-07-24 | 2018-07-20 | 0.620 | 5,069,000 | -2,000 | 0.09% | 3,142,780 |
| 2018-07-19 | 2018-07-17 | 0.610 | 5,071,000 | +12,000 | 0.09% | 3,093,310 |
| 2018-06-29 | 2018-06-27 | 0.690 | 5,059,000 | -200,000 | 0.09% | 3,490,710 |
| 2018-06-27 | 2018-06-25 | 0.740 | 5,259,000 | +15,000 | 0.10% | 3,891,660 |
| 2018-06-01 | 2018-05-30 | 0.790 | 5,244,000 | -18,000 | 0.10% | 4,142,760 |
| 2018-05-29 | 2018-05-25 | 0.810 | 5,262,000 | +230,000 | 0.10% | 4,262,220 |
| 2018-05-28 | 2018-05-24 | 0.890 | 5,032,000 | +150,000 | 0.09% | 4,478,480 |
| 2018-05-25 | 2018-05-23 | 0.900 | 4,882,000 | -100,000 | 0.09% | 4,393,800 |
| 2018-05-24 | 2018-05-21 | 0.910 | 4,982,000 | -585,000 | 0.09% | 4,533,620 |
| 2018-05-23 | 2018-05-18 | 0.930 | 5,567,000 | +118,000 | 0.10% | 5,177,310 |
| 2018-05-21 | 2018-05-17 | 0.860 | 5,449,000 | +556,000 | 0.10% | 4,686,140 |
| 2018-05-17 | 2018-05-15 | 0.880 | 4,893,000 | +100,000 | 0.09% | 4,305,840 |
| 2018-05-15 | 2018-05-11 | 0.820 | 4,793,000 | +1,054,000 | 0.09% | 3,930,260 |
| 2018-05-14 | 2018-05-10 | 0.820 | 3,739,000 | +874,000 | 0.07% | 3,065,980 |
| 2018-05-10 | 2018-05-08 | 0.760 | 2,865,000 | -20,000 | 0.05% | 2,177,400 |
| 2018-05-09 | 2018-05-07 | 0.770 | 2,885,000 | +852,000 | 0.05% | 2,221,450 |
| 2018-05-03 | 2018-04-30 | 0.780 | 2,033,000 | -20,000 | 0.04% | 1,585,740 |
| 2018-05-02 | 2018-04-27 | 0.770 | 2,053,000 | +22,000 | 0.04% | 1,580,810 |
| 2018-04-27 | 2018-04-25 | 0.790 | 2,031,000 | +300,000 | 0.04% | 1,604,490 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,731,000 | -20,000 | 0.03% | 1,402,110 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,751,000 | +22,000 | 0.03% | 1,330,760 |
| 2018-04-18 | 2018-04-16 | 0.800 | 1,729,000 | -120,000 | 0.03% | 1,383,200 |
| 2018-04-17 | 2018-04-13 | 0.810 | 1,849,000 | +122,000 | 0.03% | 1,497,690 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,727,000 | -100,000 | 0.03% | 1,433,410 |
| 2018-04-13 | 2018-04-11 | 0.810 | 1,827,000 | +80,000 | 0.03% | 1,479,870 |
| 2018-04-12 | 2018-04-10 | 0.790 | 1,747,000 | -1,888,000 | 0.03% | 1,380,130 |
| 2018-04-11 | 2018-04-09 | 0.810 | 3,635,000 | -500,000 | 0.07% | 2,944,350 |
| 2018-04-06 | 2018-04-03 | 0.810 | 4,135,000 | +2,000 | 0.08% | 3,349,350 |
| 2018-04-03 | 2018-03-28 | 0.830 | 4,133,000 | -40,000 | 0.08% | 3,430,390 |
| 2018-03-26 | 2018-03-22 | 0.860 | 4,173,000 | -20,000 | 0.08% | 3,588,780 |
| 2018-03-20 | 2018-03-16 | 0.840 | 4,193,000 | +1,000,000 | 0.08% | 3,522,120 |
| 2018-03-15 | 2018-03-13 | 0.880 | 3,193,000 | +1,000,000 | 0.06% | 2,809,840 |
| 2018-03-14 | 2018-03-12 | 0.860 | 2,193,000 | -18,000 | 0.04% | 1,885,980 |
| 2018-03-12 | 2018-03-08 | 0.840 | 2,211,000 | +28,000 | 0.04% | 1,857,240 |
| 2018-03-09 | 2018-03-07 | 0.850 | 2,183,000 | +972,000 | 0.04% | 1,855,550 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,211,000 | -20,000 | 0.02% | 993,020 |
| 2018-02-27 | 2018-02-23 | 0.760 | 1,231,000 | -20,000 | 0.02% | 935,560 |
| 2018-02-26 | 2018-02-22 | 0.730 | 1,251,000 | -1,100,000 | 0.02% | 913,230 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,351,000 | +20,000 | 0.04% | 1,692,720 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,331,000 | +1,020,000 | 0.04% | 1,771,560 |
| 2018-02-20 | 2018-02-13 | 0.770 | 1,311,000 | -20,000 | 0.02% | 1,009,470 |
| 2018-02-13 | 2018-02-09 | 0.730 | 1,331,000 | +21,000 | 0.02% | 971,630 |
| 2018-02-02 | 2018-01-31 | 0.960 | 1,310,000 | -125,000 | 0.02% | 1,257,600 |
| 2018-01-31 | 2018-01-29 | 0.960 | 1,435,000 | +10,000 | 0.03% | 1,377,600 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,425,000 | +150,000 | 0.03% | 1,396,500 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,275,000 | -100,000 | 0.02% | 1,287,750 |
| 2018-01-26 | 2018-01-24 | 1.020 | 1,375,000 | -450,000 | 0.03% | 1,402,500 |
| 2018-01-25 | 2018-01-23 | 0.950 | 1,825,000 | +12,000 | 0.03% | 1,733,750 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,813,000 | -6,000,000 | 0.03% | 1,541,050 |
| 2018-01-19 | 2018-01-17 | 0.860 | 7,813,000 | +22,000 | 0.15% | 6,719,180 |
| 2018-01-18 | 2018-01-16 | 0.910 | 7,791,000 | -700,000 | 0.15% | 7,089,810 |
| 2018-01-16 | 2018-01-12 | 0.900 | 8,491,000 | +199,000 | 0.16% | 7,641,900 |
| 2018-01-12 | 2018-01-10 | 0.900 | 8,292,000 | +6,331,000 | 0.15% | 7,462,800 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,961,000 | -89,000 | 0.04% | 1,509,970 |
| 2018-01-04 | 2018-01-02 | 0.670 | 2,050,000 | +69,000 | 0.04% | 1,373,500 |
| 2017-12-19 | 2017-12-15 | 0.670 | 1,981,000 | -50,000 | 0.04% | 1,327,270 |
| 2017-12-18 | 2017-12-14 | 0.650 | 2,031,000 | -50,000 | 0.04% | 1,320,150 |
| 2017-12-15 | 2017-12-13 | 0.640 | 2,081,000 | +100,000 | 0.04% | 1,331,840 |
| 2017-12-13 | 2017-12-11 | 0.620 | 1,981,000 | -26,000 | 0.04% | 1,228,220 |
| 2017-12-11 | 2017-12-07 | 0.630 | 2,007,000 | +28,000 | 0.04% | 1,264,410 |
| 2017-12-08 | 2017-12-06 | 0.640 | 1,979,000 | -8,000 | 0.04% | 1,266,560 |
| 2017-12-04 | 2017-11-30 | 0.650 | 1,987,000 | -500,000 | 0.04% | 1,291,550 |
| 2017-11-10 | 2017-11-08 | 0.740 | 2,487,000 | -190,000 | 0.05% | 1,840,380 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,677,000 | +690,000 | 0.05% | 2,034,520 |
| 2017-10-26 | 2017-10-24 | 0.690 | 1,987,000 | -35,000 | 0.04% | 1,371,030 |
| 2017-10-25 | 2017-10-23 | 0.710 | 2,022,000 | +80,000 | 0.04% | 1,435,620 |
| 2017-10-23 | 2017-10-19 | 0.680 | 1,942,000 | +150,000 | 0.04% | 1,320,560 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,792,000 | -20,000 | 0.03% | 1,164,800 |
| 2017-10-11 | 2017-10-09 | 0.650 | 1,812,000 | +22,000 | 0.03% | 1,177,800 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,790,000 | -100,000 | 0.03% | 1,217,200 |
| 2017-09-28 | 2017-09-26 | 0.710 | 1,890,000 | +65,000 | 0.04% | 1,341,900 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,825,000 | -50,000 | 0.03% | 1,222,750 |
| 2017-09-26 | 2017-09-22 | 0.730 | 1,875,000 | +50,000 | 0.04% | 1,368,750 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,825,000 | +35,000 | 0.03% | 1,441,750 |
| 2017-09-12 | 2017-09-08 | 0.610 | 1,790,000 | -123,000 | 0.03% | 1,091,900 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,913,000 | -4,178,000 | 0.04% | 1,147,800 |
| 2017-07-21 | 2017-07-19 | 0.750 | 6,091,000 | +6,000 | 0.11% | 4,568,250 |
| 2017-07-20 | 2017-07-18 | 0.750 | 6,085,000 | -1,157,000 | 0.11% | 4,563,750 |
| 2017-07-18 | 2017-07-14 | 0.740 | 7,242,000 | +157,000 | 0.14% | 5,359,080 |
| 2017-04-03 | 2017-03-30 | 0.810 | 7,085,000 | +208,000 | 0.22% | 5,738,850 |
| 2017-03-30 | 2017-03-28 | 0.870 | 6,877,000 | -354,000 | 0.21% | 5,982,990 |
| 2017-03-23 | 2017-03-21 | 0.910 | 7,231,000 | +300,000 | 0.22% | 6,580,210 |
| 2017-03-22 | 2017-03-20 | 0.900 | 6,931,000 | -318,000 | 0.21% | 6,237,900 |
| 2017-03-21 | 2017-03-17 | 0.850 | 7,249,000 | +320,000 | 0.22% | 6,161,650 |
| 2017-03-20 | 2017-03-16 | 0.940 | 6,929,000 | -320,000 | 0.21% | 6,513,260 |
| 2017-03-15 | 2017-03-13 | 0.770 | 7,249,000 | +500,000 | 0.22% | 5,581,730 |
| 2017-02-23 | 2017-02-21 | 0.800 | 6,749,000 | -500,000 | 0.21% | 5,399,200 |
| 2017-02-03 | 2017-02-01 | 0.810 | 7,249,000 | +150,000 | 0.22% | 5,871,690 |
| 2017-01-18 | 2017-01-16 | 0.780 | 7,099,000 | +217,000 | 0.22% | 5,537,220 |
| 2017-01-17 | 2017-01-13 | 0.790 | 6,882,000 | +198,000 | 0.21% | 5,436,780 |
| 2017-01-13 | 2017-01-11 | 0.790 | 6,684,000 | +2,000 | 0.21% | 5,280,360 |
| 2017-01-10 | 2017-01-06 | 0.790 | 6,682,000 | -300,000 | 0.21% | 5,278,780 |
| 2017-01-09 | 2017-01-05 | 0.770 | 6,982,000 | -20,000 | 0.22% | 5,376,140 |
| 2017-01-06 | 2017-01-04 | 0.740 | 7,002,000 | -128,000 | 0.22% | 5,181,480 |
| 2017-01-05 | 2017-01-03 | 0.750 | 7,130,000 | +22,000 | 0.22% | 5,347,500 |
| 2017-01-03 | 2016-12-29 | 0.760 | 7,108,000 | -20,000 | 0.22% | 5,402,080 |
| 2016-12-30 | 2016-12-28 | 0.760 | 7,128,000 | +20,000 | 0.22% | 5,417,280 |
| 2016-12-29 | 2016-12-23 | 0.730 | 7,108,000 | -180,000 | 0.22% | 5,188,840 |
| 2016-12-23 | 2016-12-21 | 0.800 | 7,288,000 | +2,158,000 | 0.22% | 5,830,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 5,130,000 | +720,000 | 0.16% | 4,206,600 |
| 2016-12-21 | 2016-12-19 | 0.970 | 4,410,000 | +442,000 | 0.14% | 4,277,700 |
| 2016-12-20 | 2016-12-16 | 0.870 | 3,968,000 | +780,000 | 0.12% | 3,452,160 |
| 2016-12-19 | 2016-12-15 | 0.830 | 3,188,000 | -20,000 | 0.10% | 2,646,040 |
| 2016-12-01 | 2016-11-29 | 0.820 | 3,208,000 | +200,000 | 0.10% | 2,630,560 |
| 2016-11-21 | 2016-11-17 | 0.810 | 3,008,000 | +1,000,000 | 0.09% | 2,436,480 |
| 2016-11-17 | 2016-11-15 | 0.810 | 2,008,000 | -40,000 | 0.06% | 1,626,480 |
| 2016-11-11 | 2016-11-09 | 0.710 | 2,048,000 | -20,000 | 0.06% | 1,454,080 |
| 2016-11-08 | 2016-11-04 | 0.720 | 2,068,000 | -100,000 | 0.06% | 1,488,960 |
| 2016-11-07 | 2016-11-03 | 0.720 | 2,168,000 | +100,000 | 0.07% | 1,560,960 |
| 2016-11-02 | 2016-10-31 | 0.790 | 2,068,000 | -350,000 | 0.06% | 1,633,720 |
| 2016-11-01 | 2016-10-28 | 0.820 | 2,418,000 | -60,000 | 0.07% | 1,982,760 |
| 2016-10-31 | 2016-10-27 | 0.860 | 2,478,000 | +450,000 | 0.08% | 2,131,080 |
| 2016-10-28 | 2016-10-26 | 0.800 | 2,028,000 | -16,000 | 0.06% | 1,622,400 |
| 2016-10-27 | 2016-10-25 | 0.850 | 2,044,000 | +100,000 | 0.06% | 1,737,400 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,944,000 | -400,000 | 0.06% | 1,613,520 |
| 2016-10-25 | 2016-10-20 | 0.840 | 2,344,000 | -20,000 | 0.07% | 1,968,960 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,364,000 | +314,000 | 0.07% | 1,914,840 |
| 2016-10-20 | 2016-10-18 | 0.760 | 2,050,000 | -414,000 | 0.06% | 1,558,000 |
| 2016-10-19 | 2016-10-17 | 0.710 | 2,464,000 | -50,000 | 0.08% | 1,749,440 |
| 2016-10-18 | 2016-10-14 | 0.660 | 2,514,000 | +500,000 | 0.08% | 1,659,240 |
| 2016-10-07 | 2016-10-05 | 0.630 | 2,014,000 | -50,000 | 0.06% | 1,268,820 |
| 2016-10-06 | 2016-10-04 | 0.610 | 2,064,000 | +388,000 | 0.06% | 1,259,040 |
| 2016-10-05 | 2016-10-03 | 0.550 | 1,676,000 | +20,000 | 0.05% | 921,800 |
| 2016-10-04 | 2016-09-30 | 0.465 | 1,656,000 | +100,000 | 0.05% | 770,040 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,556,000 | +100,000 | 0.05% | 661,300 |
| 2016-09-27 | 2016-09-23 | 0.440 | 1,456,000 | +50,000 | 0.04% | 640,640 |
| 2016-09-23 | 2016-09-21 | 0.440 | 1,406,000 | +50,000 | 0.04% | 618,640 |
| 2016-07-26 | 2016-07-22 | 0.395 | 1,356,000 | +30,000 | 0.04% | 535,620 |
| 2016-07-21 | 2016-07-19 | 0.370 | 1,326,000 | +30,000 | 0.04% | 490,620 |
| 2015-12-15 | 2015-12-11 | 0.485 | 1,296,000 | +10,000 | 0.04% | 628,560 |
| 2015-10-13 | 2015-10-09 | 0.640 | 1,286,000 | -20,000 | 0.04% | 823,040 |
| 2015-10-09 | 2015-10-07 | 0.660 | 1,306,000 | +90,000 | 0.04% | 861,960 |
| 2015-10-07 | 2015-10-05 | 0.610 | 1,216,000 | +130,000 | 0.04% | 741,760 |
| 2015-07-21 | 2015-07-17 | 0.810 | 1,086,000 | -30,000 | 0.03% | 879,660 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,116,000 | -40,000 | 0.03% | 747,720 |
| 2015-07-03 | 2015-06-30 | 0.840 | 1,156,000 | -300,000 | 0.04% | 971,040 |
| 2015-06-30 | 2015-06-26 | 0.880 | 1,456,000 | -36,000 | 0.04% | 1,281,280 |
| 2015-06-26 | 2015-06-24 | 0.920 | 1,492,000 | +30,000 | 0.05% | 1,372,640 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,462,000 | +30,000 | 0.05% | 1,345,040 |
| 2015-06-11 | 2015-06-09 | 0.910 | 1,432,000 | +30,000 | 0.04% | 1,303,120 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,402,000 | -5,000 | 0.04% | 1,345,920 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,407,000 | +500,000 | 0.04% | 1,421,070 |
| 2015-05-19 | 2015-05-15 | 0.990 | 907,000 | -20,000 | 0.03% | 897,930 |
| 2015-05-18 | 2015-05-14 | 1.010 | 927,000 | -25,000 | 0.03% | 936,270 |
| 2015-05-15 | 2015-05-13 | 1.030 | 952,000 | +380,000 | 0.03% | 980,560 |
| 2015-05-14 | 2015-05-12 | 1.010 | 572,000 | -150,000 | 0.02% | 577,720 |
| 2015-05-13 | 2015-05-11 | 1.020 | 722,000 | -150,000 | 0.02% | 736,440 |
| 2015-05-07 | 2015-05-05 | 1.040 | 872,000 | -1,000 | 0.03% | 906,880 |
| 2015-05-06 | 2015-05-04 | 1.070 | 873,000 | +78,000 | 0.03% | 934,110 |
| 2015-05-05 | 2015-04-30 | 1.070 | 795,000 | +60,000 | 0.02% | 850,650 |
| 2015-05-04 | 2015-04-29 | 1.110 | 735,000 | -28,000 | 0.02% | 815,850 |
| 2015-04-30 | 2015-04-28 | 1.030 | 763,000 | -90,000 | 0.02% | 785,890 |
| 2015-04-29 | 2015-04-27 | 1.050 | 853,000 | +150,000 | 0.03% | 895,650 |
| 2015-04-28 | 2015-04-24 | 1.020 | 703,000 | -69,000 | 0.02% | 717,060 |
| 2015-04-23 | 2015-04-21 | 1.000 | 772,000 | +100,000 | 0.02% | 772,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 672,000 | +30,000 | 0.02% | 678,720 |
| 2015-04-21 | 2015-04-17 | 1.080 | 642,000 | +30,000 | 0.02% | 693,360 |
| 2015-04-17 | 2015-04-15 | 1.160 | 612,000 | +30,000 | 0.02% | 709,920 |
| 2015-04-16 | 2015-04-14 | 1.180 | 582,000 | -370,000 | 0.02% | 686,760 |
| 2015-04-15 | 2015-04-13 | 1.220 | 952,000 | +500,000 | 0.03% | 1,161,440 |
| 2015-04-14 | 2015-04-10 | 1.010 | 452,000 | +40,000 | 0.01% | 456,520 |
| 2015-04-10 | 2015-04-08 | 1.020 | 412,000 | -10,000 | 0.01% | 420,240 |
| 2015-04-09 | 2015-04-02 | 0.890 | 422,000 | +40,000 | 0.01% | 375,580 |
| 2015-04-02 | 2015-03-31 | 0.900 | 382,000 | +10,000 | 0.01% | 343,800 |
| 2015-04-01 | 2015-03-30 | 0.910 | 372,000 | +60,000 | 0.01% | 338,520 |
| 2015-03-27 | 2015-03-25 | 0.920 | 312,000 | +24,000 | 0.01% | 287,040 |
| 2015-02-09 | 2015-02-05 | 0.970 | 288,000 | -20,000 | 0.01% | 279,360 |
| 2015-02-06 | 2015-02-04 | 1.010 | 308,000 | +20,000 | 0.01% | 311,080 |
| 2015-02-02 | 2015-01-29 | 0.970 | 288,000 | +10,000 | 0.01% | 279,360 |
| 2015-01-21 | 2015-01-19 | 1.000 | 278,000 | -100,000 | 0.01% | 278,000 |
| 2015-01-16 | 2015-01-14 | 1.040 | 378,000 | -70,000 | 0.01% | 393,120 |
| 2015-01-13 | 2015-01-09 | 1.110 | 448,000 | +260,000 | 0.01% | 497,280 |
| 2015-01-08 | 2015-01-06 | 1.050 | 188,000 | +18,000 | 0.01% | 197,400 |
| 2015-01-07 | 2015-01-05 | 1.080 | 170,000 | +92,000 | 0.01% | 183,600 |
| 2014-11-13 | 2014-11-11 | 1.470 | 78,000 | +3,000 | 0.00% | 114,660 |
| 2014-10-03 | 2014-09-29 | 1.670 | 75,000 | -38,000 | 0.00% | 125,250 |
| 2014-09-26 | 2014-09-24 | 1.820 | 113,000 | -40,000 | 0.00% | 205,660 |
| 2014-07-22 | 2014-07-18 | 1.920 | 153,000 | +78,000 | 0.00% | 293,760 |
| 2014-05-27 | 2014-05-23 | 1.901 | 75,000 | +2,406 | 0.00% | 142,575 |
| 2014-03-14 | 2014-03-12 | 2.066 | 72,594 | -48,395 | 0.00% | 150,001 |
| 2014-03-12 | 2014-03-10 | 2.283 | 120,989 | +48,395 | 0.00% | 276,249 |
| 2014-03-11 | 2014-03-07 | 2.366 | 72,594 | -7,743 | 0.00% | 171,751 |
| 2014-03-10 | 2014-03-06 | 2.418 | 80,337 | +7,743 | 0.00% | 194,220 |
| 2014-01-29 | 2014-01-27 | 2.263 | 72,594 | +72,594 | 0.00% | 164,251 |
| 2014-01-21 | 2014-01-17 | 2.469 | 0 | -96,791 | ||
| 2014-01-15 | 2014-01-13 | 2.469 | 96,791 | -63,883 | 0.00% | 238,999 |
| 2014-01-10 | 2014-01-08 | 2.283 | 160,674 | +53,235 | 0.01% | 366,860 |
| 2014-01-08 | 2014-01-06 | 2.335 | 107,439 | +96,792 | 0.00% | 250,861 |
| 2014-01-07 | 2014-01-03 | 2.263 | 10,647 | +10,647 | 0.00% | 24,090 |
| 2013-12-19 | 2013-12-17 | 2.748 | 0 | -38,717 | ||
| 2013-12-17 | 2013-12-13 | 2.893 | 38,717 | +38,717 | 0.00% | 112,001 |
| 2013-12-13 | 2013-12-11 | 2.882 | 0 | -48,396 | ||
| 2013-11-15 | 2013-11-13 | 2.449 | 48,396 | -4,839 | 0.00% | 118,501 |
| 2013-11-11 | 2013-11-07 | 2.521 | 53,235 | -5,808 | 0.00% | 134,199 |
| 2013-11-04 | 2013-10-31 | 2.438 | 59,043 | +29,038 | 0.00% | 143,961 |
| 2013-11-01 | 2013-10-30 | 2.449 | 30,005 | +19,358 | 0.00% | 73,469 |
| 2013-10-23 | 2013-10-21 | 2.325 | 10,647 | +10,647 | 0.00% | 24,750 |
| 2013-10-18 | 2013-10-16 | 2.345 | 0 | -130,668 | ||
| 2013-10-11 | 2013-10-09 | 2.480 | 130,668 | -96,792 | 0.00% | 323,999 |
| 2013-10-10 | 2013-10-08 | 2.583 | 227,460 | +86,144 | 0.01% | 587,500 |
| 2013-09-19 | 2013-09-17 | 2.356 | 141,316 | +10,648 | 0.00% | 332,881 |
| 2013-09-03 | 2013-08-30 | 2.356 | 130,668 | -19,359 | 0.00% | 307,799 |
| 2013-08-16 | 2013-08-13 | 2.769 | 150,027 | +19,359 | 0.00% | 415,401 |
| 2013-08-13 | 2013-08-09 | 2.366 | 130,668 | -5,808 | 0.00% | 309,149 |
| 2013-08-09 | 2013-08-07 | 2.397 | 136,476 | -10,647 | 0.00% | 327,120 |
| 2013-08-06 | 2013-08-02 | 2.304 | 147,123 | +10,647 | 0.00% | 338,960 |
| 2013-07-24 | 2013-07-22 | 2.273 | 136,476 | +1,936 | 0.00% | 310,200 |
| 2013-07-18 | 2013-07-16 | 2.851 | 134,540 | -19,358 | 0.00% | 383,640 |
| 2013-07-16 | 2013-07-12 | 2.996 | 153,898 | +19,358 | 0.00% | 461,099 |
| 2013-07-03 | 2013-06-28 | 2.759 | 134,540 | +3,872 | 0.00% | 371,130 |
| 2013-06-21 | 2013-06-19 | 3.068 | 130,668 | +2,903 | 0.00% | 400,949 |
| 2013-05-28 | 2013-05-24 | 3.724 | 127,765 | +1,946 | 0.00% | 475,847 |
| 2013-03-21 | 2013-03-19 | 4.207 | 125,819 | +45,752 | 0.00% | 529,320 |
| 2013-03-19 | 2013-03-15 | 4.134 | 80,067 | +48,612 | 0.00% | 330,961 |
| 2013-03-07 | 2013-03-05 | 4.364 | 31,455 | -46,705 | 0.00% | 137,281 |
| 2013-03-05 | 2013-03-01 | 4.186 | 78,160 | -46,706 | 0.00% | 327,179 |
| 2013-02-25 | 2013-02-21 | 3.945 | 124,866 | +40,033 | 0.00% | 492,560 |
| 2013-02-21 | 2013-02-19 | 3.976 | 84,833 | -38,127 | 0.00% | 337,312 |
| 2013-01-31 | 2013-01-29 | 3.546 | 122,960 | +12,392 | 0.00% | 436,022 |
| 2013-01-25 | 2013-01-23 | 3.651 | 110,568 | +79,113 | 0.00% | 403,679 |
| 2013-01-17 | 2013-01-15 | 3.766 | 31,455 | -88,645 | 0.00% | 118,471 |
| 2013-01-14 | 2013-01-10 | 3.672 | 120,100 | +20,970 | 0.00% | 441,000 |
| 2013-01-02 | 2012-12-27 | 2.906 | 99,130 | +20,970 | 0.00% | 288,080 |
| 2012-12-18 | 2012-12-14 | 2.623 | 78,160 | -9,532 | 0.00% | 204,999 |
| 2012-12-14 | 2012-12-12 | 2.455 | 87,692 | +9,532 | 0.00% | 215,280 |
| 2012-11-27 | 2012-11-23 | 1.888 | 78,160 | +45,752 | 0.00% | 147,599 |
| 2012-11-08 | 2012-11-06 | 1.941 | 32,408 | -22,876 | 0.00% | 62,900 |
| 2012-10-30 | 2012-10-26 | 1.836 | 55,284 | -23,829 | 0.00% | 101,500 |
| 2012-10-19 | 2012-10-17 | 1.867 | 79,113 | -6,673 | 0.00% | 147,739 |
| 2012-10-17 | 2012-10-15 | 1.825 | 85,786 | +6,673 | 0.00% | 156,601 |
| 2012-06-27 | 2012-06-25 | 1.259 | 79,113 | +69,581 | 0.00% | 99,599 |
| 2012-06-18 | 2012-06-14 | 1.311 | 9,532 | +9,532 | 0.00% | 12,500 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy