History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 1,832,000 | +0 | 0.02% | 355,408 |
| 2025-10-13 | 2025-10-09 | 0.202 | 1,832,000 | +0 | 0.02% | 370,064 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,832,000 | +0 | 0.02% | 371,896 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,832,000 | +0 | 0.02% | 375,560 |
| 2025-10-08 | 2025-10-03 | 0.205 | 1,832,000 | +0 | 0.02% | 375,560 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,832,000 | +0 | 0.02% | 377,392 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,832,000 | +0 | 0.02% | 382,888 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,832,000 | +0 | 0.02% | 384,720 |
| 2025-09-30 | 2025-09-26 | 0.217 | 1,832,000 | +0 | 0.02% | 397,544 |
| 2025-09-29 | 2025-09-25 | 0.214 | 1,832,000 | +0 | 0.02% | 392,048 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,832,000 | +0 | 0.02% | 403,040 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,832,000 | +0 | 0.02% | 401,208 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,832,000 | +0 | 0.02% | 417,696 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,832,000 | +0 | 0.02% | 403,040 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,832,000 | +0 | 0.02% | 403,040 |
| 2025-09-19 | 2025-09-17 | 0.219 | 1,832,000 | +0 | 0.02% | 401,208 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,832,000 | +0 | 0.02% | 388,384 |
| 2025-09-17 | 2025-09-15 | 0.227 | 1,832,000 | +0 | 0.02% | 415,864 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,832,000 | +0 | 0.02% | 419,528 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,832,000 | +0 | 0.02% | 426,856 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,832,000 | +0 | 0.02% | 419,528 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,832,000 | +0 | 0.02% | 425,024 |
| 2025-09-10 | 2025-09-08 | 0.227 | 1,832,000 | +0 | 0.02% | 415,864 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,832,000 | +0 | 0.02% | 430,520 |
| 2025-09-08 | 2025-09-04 | 0.227 | 1,832,000 | +0 | 0.02% | 415,864 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,832,000 | +0 | 0.02% | 436,016 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,832,000 | +0 | 0.02% | 447,008 |
| 2025-09-03 | 2025-09-01 | 0.248 | 1,832,000 | +0 | 0.02% | 454,336 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,832,000 | +0 | 0.02% | 448,840 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,832,000 | +0 | 0.02% | 467,160 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 1,832,000 | +0 | 0.02% | 456,168 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,832,000 | +0 | 0.02% | 467,160 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,832,000 | +0 | 0.02% | 456,168 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,832,000 | +0 | 0.02% | 456,168 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,832,000 | +0 | 0.02% | 448,840 |
| 2025-08-15 | 2025-08-13 | 0.249 | 1,832,000 | +0 | 0.02% | 456,168 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,832,000 | +0 | 0.02% | 450,672 |
| 2025-08-13 | 2025-08-11 | 0.242 | 1,832,000 | +0 | 0.02% | 443,344 |
| 2025-08-12 | 2025-08-08 | 0.244 | 1,832,000 | +0 | 0.02% | 447,008 |
| 2025-08-11 | 2025-08-07 | 0.244 | 1,832,000 | +0 | 0.02% | 447,008 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,832,000 | +0 | 0.02% | 454,336 |
| 2025-08-07 | 2025-08-05 | 0.249 | 1,832,000 | +0 | 0.02% | 456,168 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,832,000 | +0 | 0.02% | 447,008 |
| 2025-08-05 | 2025-08-01 | 0.243 | 1,832,000 | +0 | 0.02% | 445,176 |
| 2025-08-04 | 2025-07-31 | 0.248 | 1,832,000 | +0 | 0.02% | 454,336 |
| 2025-08-01 | 2025-07-30 | 0.237 | 1,832,000 | +0 | 0.02% | 434,184 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,832,000 | +0 | 0.02% | 448,840 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,832,000 | +0 | 0.02% | 450,672 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,832,000 | +0 | 0.02% | 467,160 |
| 2025-07-28 | 2025-07-24 | 0.248 | 1,832,000 | +0 | 0.02% | 454,336 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,832,000 | +0 | 0.02% | 458,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,832,000 | +0 | 0.02% | 450,672 |
| 2025-07-23 | 2025-07-21 | 0.246 | 1,832,000 | +0 | 0.02% | 450,672 |
| 2025-07-22 | 2025-07-18 | 0.231 | 1,832,000 | +0 | 0.02% | 423,192 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,832,000 | +0 | 0.02% | 432,352 |
| 2025-07-18 | 2025-07-16 | 0.239 | 1,832,000 | +0 | 0.02% | 437,848 |
| 2025-07-17 | 2025-07-15 | 0.235 | 1,832,000 | +0 | 0.02% | 430,520 |
| 2025-07-16 | 2025-07-14 | 0.239 | 1,832,000 | +0 | 0.02% | 437,848 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,832,000 | +0 | 0.02% | 421,360 |
| 2025-07-14 | 2025-07-10 | 0.218 | 1,832,000 | +0 | 0.02% | 399,376 |
| 2025-07-11 | 2025-07-09 | 0.220 | 1,832,000 | +0 | 0.02% | 403,040 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,832,000 | +0 | 0.02% | 403,040 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,832,000 | +0 | 0.02% | 399,376 |
| 2025-07-08 | 2025-07-04 | 0.217 | 1,832,000 | +0 | 0.02% | 397,544 |
| 2025-07-07 | 2025-07-03 | 0.216 | 1,832,000 | +0 | 0.02% | 395,712 |
| 2025-07-04 | 2025-07-02 | 0.203 | 1,832,000 | +0 | 0.02% | 371,896 |
| 2025-07-03 | 2025-06-30 | 0.201 | 1,832,000 | +0 | 0.02% | 368,232 |
| 2025-07-02 | 2025-06-27 | 0.203 | 1,832,000 | +0 | 0.02% | 371,896 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,832,000 | +0 | 0.02% | 362,736 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,832,000 | +0 | 0.02% | 362,736 |
| 2025-06-26 | 2025-06-24 | 0.201 | 1,832,000 | +0 | 0.02% | 368,232 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,832,000 | +0 | 0.02% | 384,720 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,832,000 | +0 | 0.02% | 366,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 1,832,000 | +0 | 0.02% | 370,064 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,832,000 | +0 | 0.02% | 381,056 |
| 2025-06-19 | 2025-06-17 | 0.199 | 1,832,000 | +0 | 0.02% | 364,568 |
| 2025-06-18 | 2025-06-16 | 0.201 | 1,832,000 | +0 | 0.02% | 368,232 |
| 2025-06-17 | 2025-06-13 | 0.197 | 1,832,000 | +0 | 0.02% | 360,904 |
| 2025-06-16 | 2025-06-12 | 0.189 | 1,832,000 | +0 | 0.02% | 346,248 |
| 2025-06-13 | 2025-06-11 | 0.184 | 1,832,000 | +0 | 0.02% | 337,088 |
| 2025-06-12 | 2025-06-10 | 0.173 | 1,832,000 | +0 | 0.02% | 316,936 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,832,000 | +0 | 0.02% | 311,440 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-06-09 | 2025-06-05 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-06-06 | 2025-06-04 | 0.158 | 1,832,000 | +0 | 0.02% | 289,456 |
| 2025-06-05 | 2025-06-03 | 0.157 | 1,832,000 | +0 | 0.02% | 287,624 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,832,000 | +0 | 0.02% | 283,960 |
| 2025-06-03 | 2025-05-30 | 0.150 | 1,832,000 | +0 | 0.02% | 274,800 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,832,000 | +0 | 0.02% | 276,632 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,832,000 | +0 | 0.02% | 280,296 |
| 2025-05-29 | 2025-05-27 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2025-05-27 | 2025-05-23 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2025-05-26 | 2025-05-22 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2025-05-23 | 2025-05-21 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,832,000 | +0 | 0.02% | 265,640 |
| 2025-05-21 | 2025-05-19 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,832,000 | +0 | 0.02% | 274,800 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-05-16 | 2025-05-14 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2025-05-15 | 2025-05-13 | 0.147 | 1,832,000 | +0 | 0.02% | 269,304 |
| 2025-05-14 | 2025-05-12 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,832,000 | +0 | 0.02% | 269,304 |
| 2025-05-12 | 2025-05-08 | 0.148 | 1,832,000 | +0 | 0.02% | 271,136 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,832,000 | +0 | 0.02% | 269,304 |
| 2025-05-08 | 2025-05-06 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-05-07 | 2025-05-02 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-05-06 | 2025-04-30 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,832,000 | +0 | 0.02% | 271,136 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,832,000 | +0 | 0.02% | 274,800 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,832,000 | +0 | 0.02% | 282,128 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,832,000 | +0 | 0.02% | 283,960 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,832,000 | +0 | 0.02% | 282,128 |
| 2025-04-22 | 2025-04-16 | 0.154 | 1,832,000 | +0 | 0.02% | 282,128 |
| 2025-04-17 | 2025-04-15 | 0.156 | 1,832,000 | +0 | 0.02% | 285,792 |
| 2025-04-16 | 2025-04-14 | 0.159 | 1,832,000 | +0 | 0.02% | 291,288 |
| 2025-04-15 | 2025-04-11 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2025-04-14 | 2025-04-10 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2025-04-11 | 2025-04-09 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2025-04-09 | 2025-04-07 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2025-04-08 | 2025-04-03 | 0.166 | 1,832,000 | +0 | 0.02% | 304,112 |
| 2025-04-07 | 2025-04-02 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,832,000 | +0 | 0.02% | 307,776 |
| 2025-04-02 | 2025-03-31 | 0.166 | 1,832,000 | +0 | 0.02% | 304,112 |
| 2025-04-01 | 2025-03-28 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,832,000 | +0 | 0.02% | 298,616 |
| 2025-03-28 | 2025-03-26 | 0.166 | 1,832,000 | +0 | 0.02% | 304,112 |
| 2025-03-27 | 2025-03-25 | 0.157 | 1,832,000 | +0 | 0.02% | 287,624 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,832,000 | +0 | 0.02% | 280,296 |
| 2025-03-25 | 2025-03-21 | 0.152 | 1,832,000 | +0 | 0.02% | 278,464 |
| 2025-03-24 | 2025-03-20 | 0.163 | 1,832,000 | +0 | 0.02% | 298,616 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,832,000 | +0 | 0.02% | 307,776 |
| 2025-03-20 | 2025-03-18 | 0.165 | 1,832,000 | +0 | 0.02% | 302,280 |
| 2025-03-19 | 2025-03-17 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-03-18 | 2025-03-14 | 0.158 | 1,832,000 | +0 | 0.02% | 289,456 |
| 2025-03-17 | 2025-03-13 | 0.160 | 1,832,000 | +0 | 0.02% | 293,120 |
| 2025-03-14 | 2025-03-12 | 0.160 | 1,832,000 | +0 | 0.02% | 293,120 |
| 2025-03-13 | 2025-03-11 | 0.160 | 1,832,000 | +0 | 0.02% | 293,120 |
| 2025-03-12 | 2025-03-10 | 0.172 | 1,832,000 | +0 | 0.02% | 315,104 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,832,000 | +0 | 0.02% | 307,776 |
| 2025-03-10 | 2025-03-06 | 0.169 | 1,832,000 | +0 | 0.02% | 309,608 |
| 2025-03-07 | 2025-03-05 | 0.167 | 1,832,000 | +0 | 0.02% | 305,944 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,832,000 | +0 | 0.02% | 322,432 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,832,000 | +0 | 0.02% | 320,600 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,832,000 | +0 | 0.02% | 311,440 |
| 2025-03-03 | 2025-02-27 | 0.164 | 1,832,000 | +0 | 0.02% | 300,448 |
| 2025-02-28 | 2025-02-26 | 0.152 | 1,832,000 | +0 | 0.02% | 278,464 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,832,000 | +0 | 0.02% | 272,968 |
| 2025-02-26 | 2025-02-24 | 0.158 | 1,832,000 | +0 | 0.02% | 289,456 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,832,000 | +0 | 0.02% | 278,464 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,832,000 | +0 | 0.02% | 274,800 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,832,000 | +0 | 0.02% | 245,488 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,832,000 | +0 | 0.02% | 247,320 |
| 2025-02-17 | 2025-02-13 | 0.132 | 1,832,000 | +0 | 0.02% | 241,824 |
| 2025-02-14 | 2025-02-12 | 0.121 | 1,832,000 | +0 | 0.02% | 221,672 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2025-02-05 | 2025-02-03 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2025-02-04 | 2025-01-28 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2025-01-27 | 2025-01-23 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,832,000 | +0 | 0.02% | 205,184 |
| 2025-01-21 | 2025-01-17 | 0.111 | 1,832,000 | +0 | 0.02% | 203,352 |
| 2025-01-20 | 2025-01-16 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2025-01-17 | 2025-01-15 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2025-01-14 | 2025-01-10 | 0.112 | 1,832,000 | +0 | 0.02% | 205,184 |
| 2025-01-13 | 2025-01-09 | 0.111 | 1,832,000 | +0 | 0.02% | 203,352 |
| 2025-01-10 | 2025-01-08 | 0.108 | 1,832,000 | +0 | 0.02% | 197,856 |
| 2025-01-09 | 2025-01-07 | 0.108 | 1,832,000 | +0 | 0.02% | 197,856 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2025-01-07 | 2025-01-03 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2025-01-02 | 2024-12-27 | 0.123 | 1,832,000 | +0 | 0.02% | 225,336 |
| 2024-12-30 | 2024-12-24 | 0.123 | 1,832,000 | +0 | 0.02% | 225,336 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,832,000 | +0 | 0.02% | 230,832 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,832,000 | +0 | 0.02% | 234,496 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,832,000 | +0 | 0.02% | 230,832 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,832,000 | +0 | 0.02% | 229,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2024-12-17 | 2024-12-13 | 0.123 | 1,832,000 | +0 | 0.02% | 225,336 |
| 2024-12-16 | 2024-12-12 | 0.126 | 1,832,000 | +0 | 0.02% | 230,832 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,832,000 | +0 | 0.02% | 234,496 |
| 2024-12-12 | 2024-12-10 | 0.123 | 1,832,000 | +0 | 0.02% | 225,336 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2024-12-09 | 2024-12-05 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2024-12-04 | 2024-12-02 | 0.127 | 1,832,000 | +0 | 0.02% | 232,664 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2024-12-02 | 2024-11-28 | 0.132 | 1,832,000 | +0 | 0.02% | 241,824 |
| 2024-11-29 | 2024-11-27 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2024-11-27 | 2024-11-25 | 0.135 | 1,832,000 | +0 | 0.02% | 247,320 |
| 2024-11-26 | 2024-11-22 | 0.134 | 1,832,000 | +0 | 0.02% | 245,488 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2024-11-21 | 2024-11-19 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-11-20 | 2024-11-18 | 0.135 | 1,832,000 | +0 | 0.02% | 247,320 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,832,000 | +0 | 0.02% | 247,320 |
| 2024-11-18 | 2024-11-14 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2024-11-15 | 2024-11-13 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-11-14 | 2024-11-12 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-11-13 | 2024-11-11 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-11-12 | 2024-11-08 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2024-11-11 | 2024-11-07 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-11-07 | 2024-11-05 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-11-06 | 2024-11-04 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-11-05 | 2024-11-01 | 0.141 | 1,832,000 | +0 | 0.02% | 258,312 |
| 2024-11-04 | 2024-10-31 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2024-10-29 | 2024-10-25 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,832,000 | +0 | 0.02% | 265,640 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,832,000 | +0 | 0.02% | 269,304 |
| 2024-10-24 | 2024-10-22 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-10-18 | 2024-10-16 | 0.137 | 1,832,000 | +0 | 0.02% | 250,984 |
| 2024-10-17 | 2024-10-15 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-10-16 | 2024-10-14 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2024-10-15 | 2024-10-10 | 0.143 | 1,832,000 | +0 | 0.02% | 261,976 |
| 2024-10-14 | 2024-10-09 | 0.139 | 1,832,000 | +0 | 0.02% | 254,648 |
| 2024-10-10 | 2024-10-08 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,832,000 | +0 | 0.02% | 298,616 |
| 2024-10-08 | 2024-10-04 | 0.153 | 1,832,000 | +0 | 0.02% | 280,296 |
| 2024-10-07 | 2024-10-03 | 0.161 | 1,832,000 | +0 | 0.02% | 294,952 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,832,000 | +0 | 0.02% | 229,000 |
| 2024-10-03 | 2024-09-30 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-09-30 | 2024-09-26 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,832,000 | +0 | 0.02% | 146,560 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,832,000 | +0 | 0.02% | 148,392 |
| 2024-09-25 | 2024-09-23 | 0.079 | 1,832,000 | +0 | 0.02% | 144,728 |
| 2024-09-24 | 2024-09-20 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,832,000 | +0 | 0.02% | 146,560 |
| 2024-09-20 | 2024-09-17 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,832,000 | +0 | 0.02% | 139,232 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,832,000 | +0 | 0.02% | 139,232 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-09-13 | 2024-09-11 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-09-12 | 2024-09-10 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-09-11 | 2024-09-09 | 0.079 | 1,832,000 | +0 | 0.02% | 144,728 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,832,000 | +0 | 0.02% | 144,728 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,832,000 | +0 | 0.02% | 144,728 |
| 2024-09-05 | 2024-09-03 | 0.080 | 1,832,000 | +0 | 0.02% | 146,560 |
| 2024-09-04 | 2024-09-02 | 0.079 | 1,832,000 | +0 | 0.02% | 144,728 |
| 2024-09-03 | 2024-08-30 | 0.082 | 1,832,000 | +0 | 0.02% | 150,224 |
| 2024-09-02 | 2024-08-29 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-08-30 | 2024-08-28 | 0.081 | 1,832,000 | +0 | 0.02% | 148,392 |
| 2024-08-29 | 2024-08-27 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-28 | 2024-08-26 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-27 | 2024-08-23 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-26 | 2024-08-22 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-23 | 2024-08-21 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-22 | 2024-08-20 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-21 | 2024-08-19 | 0.071 | 1,832,000 | +0 | 0.02% | 130,072 |
| 2024-08-20 | 2024-08-16 | 0.073 | 1,832,000 | +0 | 0.02% | 133,736 |
| 2024-08-19 | 2024-08-15 | 0.073 | 1,832,000 | +0 | 0.02% | 133,736 |
| 2024-08-16 | 2024-08-14 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-15 | 2024-08-13 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-14 | 2024-08-12 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-09 | 2024-08-07 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,832,000 | +0 | 0.02% | 131,904 |
| 2024-08-07 | 2024-08-05 | 0.074 | 1,832,000 | +0 | 0.02% | 135,568 |
| 2024-08-06 | 2024-08-02 | 0.076 | 1,832,000 | +0 | 0.02% | 139,232 |
| 2024-08-05 | 2024-08-01 | 0.076 | 1,832,000 | +0 | 0.02% | 139,232 |
| 2024-08-02 | 2024-07-31 | 0.076 | 1,832,000 | +0 | 0.02% | 139,232 |
| 2024-08-01 | 2024-07-30 | 0.077 | 1,832,000 | +0 | 0.02% | 141,064 |
| 2024-07-31 | 2024-07-29 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-07-30 | 2024-07-26 | 0.077 | 1,832,000 | +0 | 0.02% | 141,064 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,832,000 | +0 | 0.02% | 141,064 |
| 2024-07-26 | 2024-07-24 | 0.078 | 1,832,000 | +0 | 0.02% | 142,896 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,832,000 | +0 | 0.02% | 146,560 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,832,000 | +0 | 0.02% | 148,392 |
| 2024-07-23 | 2024-07-19 | 0.081 | 1,832,000 | +0 | 0.02% | 148,392 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,832,000 | +0 | 0.02% | 150,224 |
| 2024-07-19 | 2024-07-17 | 0.083 | 1,832,000 | +0 | 0.02% | 152,056 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-07-16 | 2024-07-12 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-07-11 | 2024-07-09 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-07-10 | 2024-07-08 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-07-09 | 2024-07-05 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-07-08 | 2024-07-04 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-07-03 | 2024-06-28 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-07-02 | 2024-06-27 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-26 | 2024-06-24 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-19 | 2024-06-17 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,832,000 | +0 | 0.02% | 172,208 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-11 | 2024-06-06 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-06-07 | 2024-06-05 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-05 | 2024-06-03 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-05-30 | 2024-05-28 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,832,000 | +0 | 0.02% | 172,208 |
| 2024-05-28 | 2024-05-24 | 0.095 | 1,832,000 | +0 | 0.02% | 174,040 |
| 2024-05-27 | 2024-05-23 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-05-24 | 2024-05-22 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-05-23 | 2024-05-21 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-05-22 | 2024-05-20 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-05-20 | 2024-05-16 | 0.095 | 1,832,000 | +0 | 0.02% | 174,040 |
| 2024-05-17 | 2024-05-14 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-05-16 | 2024-05-13 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-05-10 | 2024-05-08 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-05-09 | 2024-05-07 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-05-06 | 2024-05-02 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-05-03 | 2024-04-30 | 0.088 | 1,832,000 | +0 | 0.02% | 161,216 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-04-30 | 2024-04-26 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,832,000 | +0 | 0.02% | 152,056 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,832,000 | +0 | 0.02% | 152,056 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-23 | 2024-04-19 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,832,000 | +0 | 0.02% | 157,552 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-04-18 | 2024-04-16 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,832,000 | +0 | 0.02% | 153,888 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,832,000 | +0 | 0.02% | 157,552 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,832,000 | +0 | 0.02% | 157,552 |
| 2024-04-11 | 2024-04-09 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-04-10 | 2024-04-08 | 0.085 | 1,832,000 | +0 | 0.02% | 155,720 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-04-08 | 2024-04-03 | 0.086 | 1,832,000 | +0 | 0.02% | 157,552 |
| 2024-04-05 | 2024-04-02 | 0.087 | 1,832,000 | +0 | 0.02% | 159,384 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-04-02 | 2024-03-27 | 0.089 | 1,832,000 | +0 | 0.02% | 163,048 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-03-26 | 2024-03-22 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-22 | 2024-03-20 | 0.090 | 1,832,000 | +0 | 0.02% | 164,880 |
| 2024-03-21 | 2024-03-19 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-03-20 | 2024-03-18 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-19 | 2024-03-15 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-03-18 | 2024-03-14 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-03-15 | 2024-03-13 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-13 | 2024-03-11 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-03-11 | 2024-03-07 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-03-07 | 2024-03-05 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-03-06 | 2024-03-04 | 0.093 | 1,832,000 | +0 | 0.02% | 170,376 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,832,000 | +0 | 0.02% | 172,208 |
| 2024-03-04 | 2024-02-29 | 0.094 | 1,832,000 | +0 | 0.02% | 172,208 |
| 2024-03-01 | 2024-02-28 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-02-29 | 2024-02-27 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-02-28 | 2024-02-26 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,832,000 | +0 | 0.02% | 172,208 |
| 2024-02-26 | 2024-02-22 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-02-23 | 2024-02-21 | 0.092 | 1,832,000 | +0 | 0.02% | 168,544 |
| 2024-02-22 | 2024-02-20 | 0.091 | 1,832,000 | +0 | 0.02% | 166,712 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,832,000 | +0 | 0.02% | 174,040 |
| 2024-02-20 | 2024-02-16 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-19 | 2024-02-15 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-16 | 2024-02-14 | 0.097 | 1,832,000 | +0 | 0.02% | 177,704 |
| 2024-02-15 | 2024-02-09 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-14 | 2024-02-07 | 0.095 | 1,832,000 | +0 | 0.02% | 174,040 |
| 2024-02-08 | 2024-02-06 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-07 | 2024-02-05 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-06 | 2024-02-02 | 0.097 | 1,832,000 | +0 | 0.02% | 177,704 |
| 2024-02-05 | 2024-02-01 | 0.098 | 1,832,000 | +0 | 0.02% | 179,536 |
| 2024-02-02 | 2024-01-31 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-02-01 | 2024-01-30 | 0.098 | 1,832,000 | +0 | 0.02% | 179,536 |
| 2024-01-31 | 2024-01-29 | 0.099 | 1,832,000 | +0 | 0.02% | 181,368 |
| 2024-01-30 | 2024-01-26 | 0.099 | 1,832,000 | +0 | 0.02% | 181,368 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,832,000 | +0 | 0.02% | 183,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,832,000 | +0 | 0.02% | 183,200 |
| 2024-01-25 | 2024-01-23 | 0.097 | 1,832,000 | +0 | 0.02% | 177,704 |
| 2024-01-24 | 2024-01-22 | 0.099 | 1,832,000 | +0 | 0.02% | 181,368 |
| 2024-01-23 | 2024-01-19 | 0.103 | 1,832,000 | +0 | 0.02% | 188,696 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-01-19 | 2024-01-17 | 0.096 | 1,832,000 | +0 | 0.02% | 175,872 |
| 2024-01-18 | 2024-01-16 | 0.101 | 1,832,000 | +0 | 0.02% | 185,032 |
| 2024-01-17 | 2024-01-15 | 0.101 | 1,832,000 | +0 | 0.02% | 185,032 |
| 2024-01-16 | 2024-01-12 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2024-01-15 | 2024-01-11 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2024-01-12 | 2024-01-10 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2024-01-11 | 2024-01-09 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2024-01-10 | 2024-01-08 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2024-01-09 | 2024-01-05 | 0.102 | 1,832,000 | +0 | 0.02% | 186,864 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,832,000 | +0 | 0.02% | 192,360 |
| 2024-01-05 | 2024-01-03 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2024-01-04 | 2024-01-02 | 0.106 | 1,832,000 | +0 | 0.02% | 194,192 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2024-01-02 | 2023-12-28 | 0.108 | 1,832,000 | +0 | 0.02% | 197,856 |
| 2023-12-29 | 2023-12-27 | 0.105 | 1,832,000 | +0 | 0.02% | 192,360 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-27 | 2023-12-21 | 0.111 | 1,832,000 | +0 | 0.02% | 203,352 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2023-12-21 | 2023-12-19 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-15 | 2023-12-13 | 0.111 | 1,832,000 | +0 | 0.02% | 203,352 |
| 2023-12-14 | 2023-12-12 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,832,000 | +0 | 0.02% | 201,520 |
| 2023-12-11 | 2023-12-07 | 0.108 | 1,832,000 | +0 | 0.02% | 197,856 |
| 2023-12-08 | 2023-12-06 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2023-12-07 | 2023-12-05 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2023-12-06 | 2023-12-04 | 0.109 | 1,832,000 | +0 | 0.02% | 199,688 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2023-12-04 | 2023-11-30 | 0.112 | 1,832,000 | +0 | 0.02% | 205,184 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2023-11-30 | 2023-11-28 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2023-11-28 | 2023-11-24 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-27 | 2023-11-23 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-24 | 2023-11-22 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-23 | 2023-11-21 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-22 | 2023-11-20 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-21 | 2023-11-17 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-20 | 2023-11-16 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2023-11-17 | 2023-11-15 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2023-11-16 | 2023-11-14 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2023-11-15 | 2023-11-13 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2023-11-14 | 2023-11-10 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-13 | 2023-11-09 | 0.116 | 1,832,000 | +0 | 0.02% | 212,512 |
| 2023-11-10 | 2023-11-08 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-11-08 | 2023-11-06 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-11-06 | 2023-11-02 | 0.122 | 1,832,000 | +0 | 0.02% | 223,504 |
| 2023-11-03 | 2023-11-01 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-11-02 | 2023-10-31 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2023-11-01 | 2023-10-30 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2023-10-27 | 2023-10-25 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-10-26 | 2023-10-24 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-10-25 | 2023-10-20 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2023-10-24 | 2023-10-19 | 0.115 | 1,832,000 | +0 | 0.02% | 210,680 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2023-10-16 | 2023-10-12 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-10-13 | 2023-10-11 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-10-11 | 2023-10-09 | 0.118 | 1,832,000 | +0 | 0.02% | 216,176 |
| 2023-10-10 | 2023-10-06 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-10-09 | 2023-10-05 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2023-10-06 | 2023-10-04 | 0.113 | 1,832,000 | +0 | 0.02% | 207,016 |
| 2023-10-05 | 2023-10-03 | 0.114 | 1,832,000 | +0 | 0.02% | 208,848 |
| 2023-10-04 | 2023-09-29 | 0.117 | 1,832,000 | +0 | 0.02% | 214,344 |
| 2023-10-03 | 2023-09-28 | 0.120 | 1,832,000 | +0 | 0.02% | 219,840 |
| 2023-09-29 | 2023-09-27 | 0.119 | 1,832,000 | +0 | 0.02% | 218,008 |
| 2023-09-28 | 2023-09-26 | 0.112 | 1,832,000 | +0 | 0.02% | 205,184 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,832,000 | +0 | 0.02% | 230,832 |
| 2023-09-26 | 2023-09-22 | 0.126 | 1,832,000 | +0 | 0.02% | 230,832 |
| 2023-09-25 | 2023-09-21 | 0.127 | 1,832,000 | +0 | 0.02% | 232,664 |
| 2023-09-22 | 2023-09-20 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2023-09-21 | 2023-09-19 | 0.130 | 1,832,000 | +0 | 0.02% | 238,160 |
| 2023-09-20 | 2023-09-18 | 0.125 | 1,832,000 | +0 | 0.02% | 229,000 |
| 2023-09-19 | 2023-09-15 | 0.134 | 1,832,000 | +0 | 0.02% | 245,488 |
| 2023-09-18 | 2023-09-14 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2023-09-15 | 2023-09-13 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,832,000 | +0 | 0.02% | 234,496 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,832,000 | +0 | 0.02% | 241,824 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,832,000 | +0 | 0.02% | 238,160 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,832,000 | +0 | 0.02% | 238,160 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,832,000 | +0 | 0.02% | 241,824 |
| 2023-09-06 | 2023-09-04 | 0.130 | 1,832,000 | +0 | 0.02% | 238,160 |
| 2023-09-05 | 2023-08-31 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2023-09-04 | 2023-08-30 | 0.130 | 1,832,000 | +0 | 0.02% | 238,160 |
| 2023-08-31 | 2023-08-29 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2023-08-30 | 2023-08-28 | 0.127 | 1,832,000 | +0 | 0.02% | 232,664 |
| 2023-08-29 | 2023-08-25 | 0.129 | 1,832,000 | +0 | 0.02% | 236,328 |
| 2023-08-28 | 2023-08-24 | 0.131 | 1,832,000 | +0 | 0.02% | 239,992 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,832,000 | +0 | 0.02% | 239,992 |
| 2023-08-24 | 2023-08-22 | 0.132 | 1,832,000 | +0 | 0.02% | 241,824 |
| 2023-08-23 | 2023-08-21 | 0.133 | 1,832,000 | +0 | 0.02% | 243,656 |
| 2023-08-22 | 2023-08-18 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2023-08-21 | 2023-08-17 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2023-08-17 | 2023-08-15 | 0.142 | 1,832,000 | +0 | 0.02% | 260,144 |
| 2023-08-16 | 2023-08-14 | 0.148 | 1,832,000 | +0 | 0.02% | 271,136 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2023-08-11 | 2023-08-09 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2023-08-10 | 2023-08-08 | 0.140 | 1,832,000 | +0 | 0.02% | 256,480 |
| 2023-08-09 | 2023-08-07 | 0.145 | 1,832,000 | +0 | 0.02% | 265,640 |
| 2023-08-08 | 2023-08-04 | 0.145 | 1,832,000 | +0 | 0.02% | 265,640 |
| 2023-08-07 | 2023-08-03 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,832,000 | +0 | 0.02% | 252,816 |
| 2023-08-03 | 2023-08-01 | 0.144 | 1,832,000 | +0 | 0.02% | 263,808 |
| 2023-08-02 | 2023-07-31 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2023-08-01 | 2023-07-28 | 0.145 | 1,832,000 | +0 | 0.02% | 265,640 |
| 2023-07-31 | 2023-07-27 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2023-07-28 | 2023-07-26 | 0.144 | 1,832,000 | +0 | 0.02% | 263,808 |
| 2023-07-27 | 2023-07-25 | 0.155 | 1,832,000 | +0 | 0.02% | 283,960 |
| 2023-07-26 | 2023-07-24 | 0.161 | 1,832,000 | +0 | 0.02% | 294,952 |
| 2023-07-25 | 2023-07-21 | 0.162 | 1,832,000 | +0 | 0.02% | 296,784 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,832,000 | +0 | 0.02% | 293,120 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,832,000 | +0 | 0.02% | 289,456 |
| 2023-07-20 | 2023-07-18 | 0.149 | 1,832,000 | +0 | 0.02% | 272,968 |
| 2023-07-19 | 2023-07-14 | 0.146 | 1,832,000 | +0 | 0.02% | 267,472 |
| 2023-07-18 | 2023-07-13 | 0.136 | 1,832,000 | +0 | 0.02% | 249,152 |
| 2023-07-14 | 2023-07-12 | 0.139 | 1,832,000 | +0 | 0.03% | 254,648 |
| 2023-07-13 | 2023-07-11 | 0.145 | 1,832,000 | +0 | 0.03% | 265,640 |
| 2023-07-12 | 2023-07-10 | 0.145 | 1,832,000 | +0 | 0.03% | 265,640 |
| 2023-07-11 | 2023-07-07 | 0.144 | 1,832,000 | +0 | 0.03% | 263,808 |
| 2023-07-10 | 2023-07-06 | 0.142 | 1,832,000 | +0 | 0.03% | 260,144 |
| 2023-07-07 | 2023-07-05 | 0.139 | 1,832,000 | +0 | 0.03% | 254,648 |
| 2023-07-06 | 2023-07-04 | 0.141 | 1,832,000 | +0 | 0.03% | 258,312 |
| 2023-07-05 | 2023-07-03 | 0.124 | 1,832,000 | +0 | 0.03% | 227,168 |
| 2023-07-04 | 2023-06-30 | 0.128 | 1,832,000 | +0 | 0.03% | 234,496 |
| 2023-07-03 | 2023-06-29 | 0.130 | 1,832,000 | +0 | 0.03% | 238,160 |
| 2023-06-30 | 2023-06-28 | 0.131 | 1,832,000 | +0 | 0.03% | 239,992 |
| 2023-06-29 | 2023-06-27 | 0.130 | 1,832,000 | +0 | 0.03% | 238,160 |
| 2023-06-28 | 2023-06-26 | 0.131 | 1,832,000 | +0 | 0.03% | 239,992 |
| 2023-06-27 | 2023-06-23 | 0.146 | 1,832,000 | +0 | 0.03% | 267,472 |
| 2023-06-26 | 2023-06-21 | 0.151 | 1,832,000 | +0 | 0.03% | 276,632 |
| 2023-06-23 | 2023-06-20 | 0.161 | 1,832,000 | +0 | 0.03% | 294,952 |
| 2023-06-21 | 2023-06-19 | 0.164 | 1,832,000 | +0 | 0.03% | 300,448 |
| 2023-06-20 | 2023-06-16 | 0.169 | 1,832,000 | +0 | 0.03% | 309,608 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,832,000 | +0 | 0.03% | 311,440 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,832,000 | +0 | 0.03% | 331,592 |
| 2023-06-15 | 2023-06-13 | 0.181 | 1,832,000 | +0 | 0.03% | 331,592 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,832,000 | +0 | 0.03% | 338,920 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,832,000 | +0 | 0.03% | 338,920 |
| 2023-06-12 | 2023-06-08 | 0.188 | 1,832,000 | +0 | 0.03% | 344,416 |
| 2023-06-09 | 2023-06-07 | 0.188 | 1,832,000 | +0 | 0.03% | 344,416 |
| 2023-06-08 | 2023-06-06 | 0.191 | 1,832,000 | +0 | 0.03% | 349,912 |
| 2023-06-07 | 2023-06-05 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2023-06-06 | 2023-06-02 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2023-06-05 | 2023-06-01 | 0.185 | 1,832,000 | +0 | 0.03% | 338,920 |
| 2023-06-02 | 2023-05-31 | 0.191 | 1,832,000 | +0 | 0.03% | 349,912 |
| 2023-06-01 | 2023-05-30 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2023-05-31 | 2023-05-29 | 0.192 | 1,832,000 | +0 | 0.03% | 351,744 |
| 2023-05-30 | 2023-05-25 | 0.190 | 1,832,000 | +0 | 0.03% | 348,080 |
| 2023-05-29 | 2023-05-24 | 0.192 | 1,832,000 | +0 | 0.03% | 351,744 |
| 2023-05-25 | 2023-05-23 | 0.190 | 1,832,000 | +0 | 0.03% | 348,080 |
| 2023-05-24 | 2023-05-22 | 0.196 | 1,832,000 | +0 | 0.03% | 359,072 |
| 2023-05-23 | 2023-05-19 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2023-05-22 | 2023-05-18 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2023-05-19 | 2023-05-17 | 0.196 | 1,832,000 | +0 | 0.03% | 359,072 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2023-05-16 | 2023-05-12 | 0.204 | 1,832,000 | +0 | 0.03% | 373,728 |
| 2023-05-15 | 2023-05-11 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2023-05-12 | 2023-05-10 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2023-05-11 | 2023-05-09 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2023-05-09 | 2023-05-05 | 0.203 | 1,832,000 | +0 | 0.03% | 371,896 |
| 2023-05-08 | 2023-05-04 | 0.203 | 1,832,000 | +0 | 0.03% | 371,896 |
| 2023-05-05 | 2023-05-03 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2023-05-04 | 2023-05-02 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2023-05-03 | 2023-04-28 | 0.202 | 1,832,000 | +0 | 0.03% | 370,064 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2023-04-27 | 2023-04-25 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2023-04-24 | 2023-04-20 | 0.204 | 1,832,000 | +0 | 0.03% | 373,728 |
| 2023-04-21 | 2023-04-19 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2023-04-20 | 2023-04-18 | 0.202 | 1,832,000 | +0 | 0.03% | 370,064 |
| 2023-04-19 | 2023-04-17 | 0.206 | 1,832,000 | +0 | 0.03% | 377,392 |
| 2023-04-18 | 2023-04-14 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2023-04-17 | 2023-04-13 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2023-04-14 | 2023-04-12 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2023-04-13 | 2023-04-11 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2023-04-12 | 2023-04-06 | 0.206 | 1,832,000 | +0 | 0.03% | 377,392 |
| 2023-04-11 | 2023-04-04 | 0.213 | 1,832,000 | +0 | 0.03% | 390,216 |
| 2023-04-06 | 2023-04-03 | 0.213 | 1,832,000 | +0 | 0.03% | 390,216 |
| 2023-04-04 | 2023-03-31 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2023-04-03 | 2023-03-30 | 0.213 | 1,832,000 | +0 | 0.03% | 390,216 |
| 2023-03-31 | 2023-03-29 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2023-03-30 | 2023-03-28 | 0.225 | 1,832,000 | +0 | 0.03% | 412,200 |
| 2023-03-29 | 2023-03-27 | 0.225 | 1,832,000 | +0 | 0.03% | 412,200 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2023-03-27 | 2023-03-23 | 0.226 | 1,832,000 | +0 | 0.03% | 414,032 |
| 2023-03-24 | 2023-03-22 | 0.223 | 1,832,000 | +0 | 0.03% | 408,536 |
| 2023-03-23 | 2023-03-21 | 0.227 | 1,832,000 | +0 | 0.03% | 415,864 |
| 2023-03-22 | 2023-03-20 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2023-03-21 | 2023-03-17 | 0.224 | 1,832,000 | +0 | 0.03% | 410,368 |
| 2023-03-20 | 2023-03-16 | 0.221 | 1,832,000 | +0 | 0.03% | 404,872 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,832,000 | +0 | 0.03% | 412,200 |
| 2023-03-16 | 2023-03-14 | 0.227 | 1,832,000 | +0 | 0.03% | 415,864 |
| 2023-03-15 | 2023-03-13 | 0.229 | 1,832,000 | +0 | 0.03% | 419,528 |
| 2023-03-14 | 2023-03-10 | 0.229 | 1,832,000 | +0 | 0.03% | 419,528 |
| 2023-03-13 | 2023-03-09 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2023-03-10 | 2023-03-08 | 0.236 | 1,832,000 | +0 | 0.03% | 432,352 |
| 2023-03-09 | 2023-03-07 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2023-03-08 | 2023-03-06 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2023-03-06 | 2023-03-02 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2023-03-03 | 2023-03-01 | 0.224 | 1,832,000 | +0 | 0.03% | 410,368 |
| 2023-03-02 | 2023-02-28 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2023-03-01 | 2023-02-27 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2023-02-28 | 2023-02-24 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2023-02-27 | 2023-02-23 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2023-02-24 | 2023-02-22 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2023-02-23 | 2023-02-21 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2023-02-22 | 2023-02-20 | 0.236 | 1,832,000 | +0 | 0.03% | 432,352 |
| 2023-02-21 | 2023-02-17 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2023-02-20 | 2023-02-16 | 0.229 | 1,832,000 | +0 | 0.03% | 419,528 |
| 2023-02-17 | 2023-02-15 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2023-02-16 | 2023-02-14 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2023-02-15 | 2023-02-13 | 0.236 | 1,832,000 | +0 | 0.03% | 432,352 |
| 2023-02-14 | 2023-02-10 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2023-02-13 | 2023-02-09 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2023-02-10 | 2023-02-08 | 0.236 | 1,832,000 | +0 | 0.03% | 432,352 |
| 2023-02-09 | 2023-02-07 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2023-02-08 | 2023-02-06 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2023-02-07 | 2023-02-03 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2023-02-03 | 2023-02-01 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2023-01-26 | 2023-01-19 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2023-01-20 | 2023-01-18 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2023-01-19 | 2023-01-17 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2023-01-12 | 2023-01-10 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2023-01-10 | 2023-01-06 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2023-01-09 | 2023-01-05 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2023-01-06 | 2023-01-04 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2023-01-05 | 2023-01-03 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2023-01-04 | 2022-12-30 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2022-12-30 | 2022-12-28 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-12-29 | 2022-12-23 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-12-28 | 2022-12-22 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-12-23 | 2022-12-21 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2022-12-22 | 2022-12-20 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2022-12-21 | 2022-12-19 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2022-12-20 | 2022-12-16 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2022-12-19 | 2022-12-15 | 0.228 | 1,832,000 | +0 | 0.03% | 417,696 |
| 2022-12-16 | 2022-12-14 | 0.226 | 1,832,000 | +0 | 0.03% | 414,032 |
| 2022-12-15 | 2022-12-13 | 0.224 | 1,832,000 | +0 | 0.03% | 410,368 |
| 2022-12-14 | 2022-12-12 | 0.219 | 1,832,000 | +0 | 0.03% | 401,208 |
| 2022-12-13 | 2022-12-09 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2022-12-12 | 2022-12-08 | 0.202 | 1,832,000 | +0 | 0.03% | 370,064 |
| 2022-12-09 | 2022-12-07 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2022-12-08 | 2022-12-06 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2022-12-07 | 2022-12-05 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-12-06 | 2022-12-02 | 0.191 | 1,832,000 | +0 | 0.03% | 349,912 |
| 2022-12-05 | 2022-12-01 | 0.192 | 1,832,000 | +0 | 0.03% | 351,744 |
| 2022-12-02 | 2022-11-30 | 0.192 | 1,832,000 | +0 | 0.03% | 351,744 |
| 2022-12-01 | 2022-11-29 | 0.190 | 1,832,000 | +0 | 0.03% | 348,080 |
| 2022-11-30 | 2022-11-28 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-11-29 | 2022-11-25 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-11-28 | 2022-11-24 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-11-25 | 2022-11-23 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-11-24 | 2022-11-22 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-11-22 | 2022-11-18 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2022-11-21 | 2022-11-17 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2022-11-18 | 2022-11-16 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-11-17 | 2022-11-15 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2022-11-16 | 2022-11-14 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2022-11-15 | 2022-11-11 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2022-11-14 | 2022-11-10 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-11-11 | 2022-11-09 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2022-11-10 | 2022-11-08 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2022-11-09 | 2022-11-07 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-11-08 | 2022-11-04 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-11-07 | 2022-11-03 | 0.196 | 1,832,000 | +0 | 0.03% | 359,072 |
| 2022-11-04 | 2022-11-02 | 0.197 | 1,832,000 | +0 | 0.03% | 360,904 |
| 2022-11-03 | 2022-11-01 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-11-02 | 2022-10-31 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-11-01 | 2022-10-28 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2022-10-31 | 2022-10-27 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2022-10-28 | 2022-10-26 | 0.199 | 1,832,000 | +0 | 0.03% | 364,568 |
| 2022-10-27 | 2022-10-25 | 0.193 | 1,832,000 | +0 | 0.03% | 353,576 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-10-25 | 2022-10-21 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-10-24 | 2022-10-20 | 0.214 | 1,832,000 | +0 | 0.03% | 392,048 |
| 2022-10-21 | 2022-10-19 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2022-10-20 | 2022-10-18 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2022-10-19 | 2022-10-17 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-10-18 | 2022-10-14 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-10-17 | 2022-10-13 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2022-10-14 | 2022-10-12 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-10-11 | 2022-10-07 | 0.198 | 1,832,000 | +0 | 0.03% | 362,736 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 1,832,000 | +0 | 0.03% | 348,080 |
| 2022-10-06 | 2022-10-03 | 0.189 | 1,832,000 | +0 | 0.03% | 346,248 |
| 2022-10-05 | 2022-09-30 | 0.190 | 1,832,000 | +0 | 0.03% | 348,080 |
| 2022-10-03 | 2022-09-29 | 0.180 | 1,832,000 | +0 | 0.03% | 329,760 |
| 2022-09-30 | 2022-09-28 | 0.182 | 1,832,000 | +0 | 0.03% | 333,424 |
| 2022-09-29 | 2022-09-27 | 0.200 | 1,832,000 | +0 | 0.03% | 366,400 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,832,000 | +0 | 0.03% | 357,240 |
| 2022-09-27 | 2022-09-23 | 0.194 | 1,832,000 | +0 | 0.03% | 355,408 |
| 2022-09-26 | 2022-09-22 | 0.205 | 1,832,000 | +0 | 0.03% | 375,560 |
| 2022-09-23 | 2022-09-21 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2022-09-22 | 2022-09-20 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2022-09-21 | 2022-09-19 | 0.202 | 1,832,000 | +0 | 0.03% | 370,064 |
| 2022-09-20 | 2022-09-16 | 0.206 | 1,832,000 | +0 | 0.03% | 377,392 |
| 2022-09-19 | 2022-09-15 | 0.204 | 1,832,000 | +0 | 0.03% | 373,728 |
| 2022-09-16 | 2022-09-14 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2022-09-15 | 2022-09-13 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2022-09-14 | 2022-09-09 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2022-09-13 | 2022-09-08 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-09-09 | 2022-09-07 | 0.219 | 1,832,000 | +0 | 0.03% | 401,208 |
| 2022-09-08 | 2022-09-06 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2022-09-07 | 2022-09-05 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2022-09-06 | 2022-09-02 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-09-05 | 2022-09-01 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2022-09-02 | 2022-08-31 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2022-09-01 | 2022-08-30 | 0.216 | 1,832,000 | +0 | 0.03% | 395,712 |
| 2022-08-31 | 2022-08-29 | 0.217 | 1,832,000 | +0 | 0.03% | 397,544 |
| 2022-08-30 | 2022-08-26 | 0.219 | 1,832,000 | +0 | 0.03% | 401,208 |
| 2022-08-29 | 2022-08-25 | 0.216 | 1,832,000 | +0 | 0.03% | 395,712 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,832,000 | +0 | 0.03% | 371,896 |
| 2022-08-25 | 2022-08-23 | 0.226 | 1,832,000 | +0 | 0.03% | 414,032 |
| 2022-08-24 | 2022-08-22 | 0.229 | 1,832,000 | +0 | 0.03% | 419,528 |
| 2022-08-23 | 2022-08-19 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2022-08-22 | 2022-08-18 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2022-08-19 | 2022-08-17 | 0.228 | 1,832,000 | +0 | 0.03% | 417,696 |
| 2022-08-18 | 2022-08-16 | 0.230 | 1,832,000 | +0 | 0.03% | 421,360 |
| 2022-08-17 | 2022-08-15 | 0.229 | 1,832,000 | +0 | 0.03% | 419,528 |
| 2022-08-16 | 2022-08-12 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2022-08-15 | 2022-08-11 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2022-08-12 | 2022-08-10 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2022-08-11 | 2022-08-09 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2022-08-10 | 2022-08-08 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2022-08-09 | 2022-08-05 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2022-08-08 | 2022-08-04 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-08-05 | 2022-08-03 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-08-04 | 2022-08-02 | 0.236 | 1,832,000 | +0 | 0.03% | 432,352 |
| 2022-08-03 | 2022-08-01 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-08-02 | 2022-07-29 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2022-08-01 | 2022-07-28 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-07-29 | 2022-07-27 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2022-07-28 | 2022-07-26 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-07-27 | 2022-07-25 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-07-26 | 2022-07-22 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-07-25 | 2022-07-21 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-07-22 | 2022-07-20 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-07-21 | 2022-07-19 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-07-20 | 2022-07-18 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-07-19 | 2022-07-15 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-07-18 | 2022-07-14 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-07-15 | 2022-07-13 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-07-14 | 2022-07-12 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2022-07-13 | 2022-07-11 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-07-12 | 2022-07-08 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-07-11 | 2022-07-07 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-07-08 | 2022-07-06 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-30 | 2022-06-28 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-06-29 | 2022-06-27 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-28 | 2022-06-24 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-06-27 | 2022-06-23 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-06-24 | 2022-06-22 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-06-23 | 2022-06-21 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2022-06-22 | 2022-06-20 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-21 | 2022-06-17 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-16 | 2022-06-14 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-15 | 2022-06-13 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-06-14 | 2022-06-10 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-06-13 | 2022-06-09 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-06-10 | 2022-06-08 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-06-06 | 2022-06-01 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2022-06-02 | 2022-05-31 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2022-06-01 | 2022-05-30 | 0.232 | 1,832,000 | +0 | 0.03% | 425,024 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-05-30 | 2022-05-26 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-05-27 | 2022-05-25 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-05-26 | 2022-05-24 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2022-05-25 | 2022-05-23 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2022-05-24 | 2022-05-20 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,832,000 | +0 | 0.03% | 434,184 |
| 2022-05-20 | 2022-05-18 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-05-19 | 2022-05-17 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-05-18 | 2022-05-16 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-05-16 | 2022-05-12 | 0.233 | 1,832,000 | +0 | 0.03% | 426,856 |
| 2022-05-13 | 2022-05-11 | 0.235 | 1,832,000 | +0 | 0.03% | 430,520 |
| 2022-05-12 | 2022-05-10 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-05-11 | 2022-05-06 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-05-06 | 2022-05-04 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-05-05 | 2022-05-03 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-04-28 | 2022-04-26 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-04-26 | 2022-04-22 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-04-21 | 2022-04-19 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-04-14 | 2022-04-12 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-04-13 | 2022-04-11 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-04-12 | 2022-04-08 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-04-11 | 2022-04-07 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-04-08 | 2022-04-06 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-04-07 | 2022-04-04 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2022-04-06 | 2022-04-01 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-04-04 | 2022-03-31 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2022-04-01 | 2022-03-30 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2022-03-31 | 2022-03-29 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2022-03-30 | 2022-03-28 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2022-03-29 | 2022-03-25 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2022-03-28 | 2022-03-24 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-03-25 | 2022-03-23 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-03-24 | 2022-03-22 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2022-03-23 | 2022-03-21 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2022-03-22 | 2022-03-18 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2022-03-21 | 2022-03-17 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2022-03-18 | 2022-03-16 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2022-03-17 | 2022-03-15 | 0.216 | 1,832,000 | +0 | 0.03% | 395,712 |
| 2022-03-16 | 2022-03-14 | 0.237 | 1,832,000 | +0 | 0.03% | 434,184 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-03-14 | 2022-03-10 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-03-10 | 2022-03-08 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-03-08 | 2022-03-04 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-03-03 | 2022-03-01 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-03-02 | 2022-02-28 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-03-01 | 2022-02-25 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2022-02-25 | 2022-02-23 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-02-24 | 2022-02-22 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-02-22 | 2022-02-18 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-21 | 2022-02-17 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-18 | 2022-02-16 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-17 | 2022-02-15 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-02-16 | 2022-02-14 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-15 | 2022-02-11 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-14 | 2022-02-10 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-11 | 2022-02-09 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-02-10 | 2022-02-08 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-02-08 | 2022-02-04 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-02-07 | 2022-01-31 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2022-02-04 | 2022-01-27 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2022-01-28 | 2022-01-26 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-01-27 | 2022-01-25 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2022-01-26 | 2022-01-24 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-25 | 2022-01-21 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-21 | 2022-01-19 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-01-20 | 2022-01-18 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-19 | 2022-01-17 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-17 | 2022-01-13 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-01-13 | 2022-01-11 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-01-07 | 2022-01-05 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2022-01-05 | 2022-01-03 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2022-01-04 | 2021-12-31 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2022-01-03 | 2021-12-29 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-12-30 | 2021-12-28 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-12-29 | 2021-12-24 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-28 | 2021-12-22 | 0.244 | 1,832,000 | +0 | 0.03% | 447,008 |
| 2021-12-23 | 2021-12-21 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-17 | 2021-12-15 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2021-12-16 | 2021-12-14 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-12-15 | 2021-12-13 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-12-14 | 2021-12-10 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-12-13 | 2021-12-09 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-10 | 2021-12-08 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-09 | 2021-12-07 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-08 | 2021-12-06 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2021-12-07 | 2021-12-03 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2021-12-06 | 2021-12-02 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-12-01 | 2021-11-29 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-11-30 | 2021-11-26 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-29 | 2021-11-25 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-26 | 2021-11-24 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-25 | 2021-11-23 | 0.226 | 1,832,000 | +0 | 0.03% | 414,032 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,832,000 | +0 | 0.03% | 410,368 |
| 2021-11-23 | 2021-11-19 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-19 | 2021-11-17 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-18 | 2021-11-16 | 0.248 | 1,832,000 | +0 | 0.03% | 454,336 |
| 2021-11-17 | 2021-11-15 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-16 | 2021-11-12 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-15 | 2021-11-11 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-11-11 | 2021-11-09 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-09 | 2021-11-05 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2021-11-08 | 2021-11-04 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-11-03 | 2021-11-01 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-11-02 | 2021-10-29 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-11-01 | 2021-10-28 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-10-29 | 2021-10-27 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-10-28 | 2021-10-26 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-10-27 | 2021-10-25 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-10-26 | 2021-10-22 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-10-25 | 2021-10-21 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-10-21 | 2021-10-19 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-10-19 | 2021-10-15 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-10-15 | 2021-10-11 | 0.290 | 1,832,000 | +0 | 0.03% | 531,280 |
| 2021-10-12 | 2021-10-08 | 0.290 | 1,832,000 | +0 | 0.03% | 531,280 |
| 2021-10-11 | 2021-10-07 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-10-08 | 2021-10-06 | 0.295 | 1,832,000 | +0 | 0.03% | 540,440 |
| 2021-10-07 | 2021-10-05 | 0.295 | 1,832,000 | +0 | 0.03% | 540,440 |
| 2021-10-06 | 2021-10-04 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-10-05 | 2021-09-30 | 0.237 | 1,832,000 | +0 | 0.03% | 434,184 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-09-30 | 2021-09-28 | 0.247 | 1,832,000 | +0 | 0.03% | 452,504 |
| 2021-09-29 | 2021-09-27 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2021-09-28 | 2021-09-24 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2021-09-27 | 2021-09-23 | 0.234 | 1,832,000 | +0 | 0.03% | 428,688 |
| 2021-09-24 | 2021-09-21 | 0.228 | 1,832,000 | +0 | 0.03% | 417,696 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,832,000 | +0 | 0.03% | 408,536 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,832,000 | +0 | 0.03% | 436,016 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-09-17 | 2021-09-15 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-09-16 | 2021-09-14 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-09-15 | 2021-09-13 | 0.231 | 1,832,000 | +0 | 0.03% | 423,192 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,832,000 | +0 | 0.03% | 412,200 |
| 2021-09-13 | 2021-09-09 | 0.224 | 1,832,000 | +0 | 0.03% | 410,368 |
| 2021-09-10 | 2021-09-08 | 0.217 | 1,832,000 | +0 | 0.03% | 397,544 |
| 2021-09-09 | 2021-09-07 | 0.217 | 1,832,000 | +0 | 0.03% | 397,544 |
| 2021-09-08 | 2021-09-06 | 0.217 | 1,832,000 | +0 | 0.03% | 397,544 |
| 2021-09-07 | 2021-09-03 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2021-09-06 | 2021-09-02 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2021-09-03 | 2021-09-01 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2021-09-02 | 2021-08-31 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2021-09-01 | 2021-08-30 | 0.212 | 1,832,000 | +0 | 0.03% | 388,384 |
| 2021-08-31 | 2021-08-27 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2021-08-30 | 2021-08-26 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2021-08-27 | 2021-08-25 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2021-08-26 | 2021-08-24 | 0.208 | 1,832,000 | +0 | 0.03% | 381,056 |
| 2021-08-25 | 2021-08-23 | 0.205 | 1,832,000 | +0 | 0.03% | 375,560 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,832,000 | +0 | 0.03% | 379,224 |
| 2021-08-23 | 2021-08-19 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2021-08-20 | 2021-08-18 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2021-08-19 | 2021-08-17 | 0.216 | 1,832,000 | +0 | 0.03% | 395,712 |
| 2021-08-18 | 2021-08-16 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2021-08-17 | 2021-08-13 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2021-08-16 | 2021-08-12 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2021-08-13 | 2021-08-11 | 0.219 | 1,832,000 | +0 | 0.03% | 401,208 |
| 2021-08-12 | 2021-08-10 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2021-08-11 | 2021-08-09 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2021-08-10 | 2021-08-06 | 0.218 | 1,832,000 | +0 | 0.03% | 399,376 |
| 2021-08-09 | 2021-08-05 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2021-08-06 | 2021-08-04 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2021-08-05 | 2021-08-03 | 0.211 | 1,832,000 | +0 | 0.03% | 386,552 |
| 2021-08-04 | 2021-08-02 | 0.214 | 1,832,000 | +0 | 0.03% | 392,048 |
| 2021-08-03 | 2021-07-30 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2021-08-02 | 2021-07-29 | 0.218 | 1,832,000 | +0 | 0.03% | 399,376 |
| 2021-07-30 | 2021-07-28 | 0.210 | 1,832,000 | +0 | 0.03% | 384,720 |
| 2021-07-29 | 2021-07-27 | 0.209 | 1,832,000 | +0 | 0.03% | 382,888 |
| 2021-07-28 | 2021-07-26 | 0.206 | 1,832,000 | +0 | 0.03% | 377,392 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,832,000 | +0 | 0.03% | 399,376 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,832,000 | +0 | 0.03% | 401,208 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,832,000 | +0 | 0.03% | 395,712 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,832,000 | +0 | 0.03% | 403,040 |
| 2021-07-21 | 2021-07-19 | 0.215 | 1,832,000 | +0 | 0.03% | 393,880 |
| 2021-07-20 | 2021-07-16 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-07-14 | 2021-07-12 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-07-13 | 2021-07-09 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-07-09 | 2021-07-07 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-07-08 | 2021-07-06 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-07-07 | 2021-07-05 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-07-02 | 2021-06-29 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-06-29 | 2021-06-25 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-06-25 | 2021-06-23 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-06-24 | 2021-06-22 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-06-23 | 2021-06-21 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,832,000 | +0 | 0.03% | 540,440 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-06-17 | 2021-06-15 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-06-16 | 2021-06-11 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-06-10 | 2021-06-08 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-09 | 2021-06-07 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-06-08 | 2021-06-04 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-06-02 | 2021-05-31 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-06-01 | 2021-05-28 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-05-31 | 2021-05-27 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-05-28 | 2021-05-26 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-05-27 | 2021-05-25 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-05-25 | 2021-05-21 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-05-24 | 2021-05-20 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-05-18 | 2021-05-14 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-05-17 | 2021-05-13 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-05-14 | 2021-05-12 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-05-13 | 2021-05-11 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-05-12 | 2021-05-10 | 0.290 | 1,832,000 | +0 | 0.03% | 531,280 |
| 2021-05-11 | 2021-05-07 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-05-07 | 2021-05-05 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-05-06 | 2021-05-04 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-05-05 | 2021-05-03 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2021-05-04 | 2021-04-30 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2021-05-03 | 2021-04-29 | 0.242 | 1,832,000 | +0 | 0.03% | 443,344 |
| 2021-04-30 | 2021-04-28 | 0.241 | 1,832,000 | +0 | 0.03% | 441,512 |
| 2021-04-29 | 2021-04-27 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2021-04-28 | 2021-04-26 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2021-04-27 | 2021-04-23 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-04-26 | 2021-04-22 | 0.249 | 1,832,000 | +0 | 0.03% | 456,168 |
| 2021-04-23 | 2021-04-21 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-04-22 | 2021-04-20 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-04-21 | 2021-04-19 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-04-20 | 2021-04-16 | 0.246 | 1,832,000 | +0 | 0.03% | 450,672 |
| 2021-04-19 | 2021-04-15 | 0.245 | 1,832,000 | +0 | 0.03% | 448,840 |
| 2021-04-16 | 2021-04-14 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2021-04-15 | 2021-04-13 | 0.239 | 1,832,000 | +0 | 0.03% | 437,848 |
| 2021-04-14 | 2021-04-12 | 0.240 | 1,832,000 | +0 | 0.03% | 439,680 |
| 2021-04-13 | 2021-04-09 | 0.243 | 1,832,000 | +0 | 0.03% | 445,176 |
| 2021-04-12 | 2021-04-08 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-04-08 | 2021-04-01 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-04-07 | 2021-03-31 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-04-01 | 2021-03-30 | 0.250 | 1,832,000 | +0 | 0.03% | 458,000 |
| 2021-03-31 | 2021-03-29 | 0.255 | 1,832,000 | +0 | 0.03% | 467,160 |
| 2021-03-30 | 2021-03-26 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-03-29 | 2021-03-25 | 0.265 | 1,832,000 | +0 | 0.03% | 485,480 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,832,000 | +0 | 0.03% | 476,320 |
| 2021-03-25 | 2021-03-23 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-03-24 | 2021-03-22 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-03-23 | 2021-03-19 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-03-22 | 2021-03-18 | 0.270 | 1,832,000 | +0 | 0.03% | 494,640 |
| 2021-03-19 | 2021-03-17 | 0.275 | 1,832,000 | +0 | 0.03% | 503,800 |
| 2021-03-18 | 2021-03-16 | 0.280 | 1,832,000 | +0 | 0.03% | 512,960 |
| 2021-03-17 | 2021-03-15 | 0.295 | 1,832,000 | +0 | 0.03% | 540,440 |
| 2021-03-16 | 2021-03-12 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-03-15 | 2021-03-11 | 0.290 | 1,832,000 | +0 | 0.03% | 531,280 |
| 2021-03-12 | 2021-03-10 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,832,000 | +0 | 0.03% | 540,440 |
| 2021-03-10 | 2021-03-08 | 0.305 | 1,832,000 | +0 | 0.03% | 558,760 |
| 2021-03-09 | 2021-03-05 | 0.300 | 1,832,000 | +0 | 0.03% | 549,600 |
| 2021-03-08 | 2021-03-04 | 0.285 | 1,832,000 | +0 | 0.03% | 522,120 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,832,000 | +1,809,000 | 0.03% | 549,600 |
| 2020-05-12 | 2020-05-08 | 0.241 | 23,000 | +1,000 | 0.00% | 5,543 |
| 2020-04-27 | 2020-04-23 | 0.225 | 22,000 | -2,000 | 0.00% | 4,950 |
| 2019-08-26 | 2019-08-22 | 0.590 | 24,000 | -52,000 | 0.00% | 14,160 |
| 2018-09-28 | 2018-09-26 | 0.660 | 76,000 | +1,000 | 0.00% | 50,160 |
| 2018-08-01 | 2018-07-30 | 0.610 | 75,000 | -10,000 | 0.00% | 45,750 |
| 2018-05-25 | 2018-05-23 | 0.900 | 85,000 | -10,000 | 0.00% | 76,500 |
| 2018-03-08 | 2018-03-06 | 0.830 | 95,000 | +20,000 | 0.00% | 78,850 |
| 2018-02-26 | 2018-02-22 | 0.730 | 75,000 | -4,000 | 0.00% | 54,750 |
| 2018-02-22 | 2018-02-20 | 0.720 | 79,000 | +4,000 | 0.00% | 56,880 |
| 2018-02-20 | 2018-02-13 | 0.770 | 75,000 | -20,000 | 0.00% | 57,750 |
| 2018-01-30 | 2018-01-26 | 0.980 | 95,000 | +10,000 | 0.00% | 93,100 |
| 2018-01-26 | 2018-01-24 | 1.020 | 85,000 | -39,000 | 0.00% | 86,700 |
| 2018-01-12 | 2018-01-10 | 0.900 | 124,000 | +39,000 | 0.00% | 111,600 |
| 2017-11-28 | 2017-11-24 | 0.690 | 85,000 | +1,000 | 0.00% | 58,650 |
| 2017-11-07 | 2017-11-03 | 0.730 | 84,000 | +52,000 | 0.00% | 61,320 |
| 2017-09-25 | 2017-09-21 | 0.790 | 32,000 | -50,000 | 0.00% | 25,280 |
| 2017-09-22 | 2017-09-20 | 0.720 | 82,000 | +50,000 | 0.00% | 59,040 |
| 2017-08-08 | 2017-08-04 | 0.660 | 32,000 | +1,000 | 0.00% | 21,120 |
| 2017-06-08 | 2017-06-06 | 0.710 | 31,000 | -70,000 | 0.00% | 22,010 |
| 2017-05-24 | 2017-05-22 | 0.740 | 101,000 | -73,000 | 0.00% | 74,740 |
| 2017-05-15 | 2017-05-11 | 0.720 | 174,000 | -41,000 | 0.00% | 125,280 |
| 2017-03-29 | 2017-03-27 | 0.880 | 215,000 | +89,000 | 0.01% | 189,200 |
| 2017-02-09 | 2017-02-07 | 0.800 | 126,000 | +40,000 | 0.00% | 100,800 |
| 2017-02-08 | 2017-02-06 | 0.830 | 86,000 | +30,000 | 0.00% | 71,380 |
| 2016-12-22 | 2016-12-20 | 0.820 | 56,000 | -117,000 | 0.00% | 45,920 |
| 2016-12-16 | 2016-12-14 | 0.820 | 173,000 | +25,000 | 0.01% | 141,860 |
| 2016-11-03 | 2016-11-01 | 0.740 | 148,000 | -75,000 | 0.00% | 109,520 |
| 2016-11-02 | 2016-10-31 | 0.790 | 223,000 | -58,000 | 0.01% | 176,170 |
| 2016-10-31 | 2016-10-27 | 0.860 | 281,000 | +50,000 | 0.01% | 241,660 |
| 2016-10-28 | 2016-10-26 | 0.800 | 231,000 | +25,000 | 0.01% | 184,800 |
| 2016-10-27 | 2016-10-25 | 0.850 | 206,000 | +117,000 | 0.01% | 175,100 |
| 2016-10-19 | 2016-10-17 | 0.710 | 89,000 | +58,000 | 0.00% | 63,190 |
| 2016-10-12 | 2016-10-07 | 0.640 | 31,000 | -2,000 | 0.00% | 19,840 |
| 2016-10-05 | 2016-10-03 | 0.550 | 33,000 | +2,000 | 0.00% | 18,150 |
| 2015-06-15 | 2015-06-11 | 0.940 | 31,000 | -65,000 | 0.00% | 29,140 |
| 2015-06-02 | 2015-05-29 | 0.980 | 96,000 | -47,000 | 0.00% | 94,080 |
| 2015-06-01 | 2015-05-28 | 0.960 | 143,000 | +24,000 | 0.00% | 137,280 |
| 2015-01-12 | 2015-01-08 | 1.050 | 119,000 | +65,000 | 0.00% | 124,950 |
| 2014-10-03 | 2014-09-29 | 1.670 | 54,000 | -3,000 | 0.00% | 90,180 |
| 2014-09-12 | 2014-09-10 | 2.000 | 57,000 | +2,000 | 0.00% | 114,000 |
| 2014-09-03 | 2014-09-01 | 2.040 | 55,000 | +1,000 | 0.00% | 112,200 |
| 2014-07-16 | 2014-07-14 | 1.940 | 54,000 | -34,000 | 0.00% | 104,760 |
| 2014-07-14 | 2014-07-10 | 2.020 | 88,000 | +34,000 | 0.00% | 177,760 |
| 2014-05-27 | 2014-05-23 | 1.901 | 54,000 | +1,733 | 0.00% | 102,654 |
| 2014-04-04 | 2014-04-02 | 2.077 | 52,267 | -11,615 | 0.00% | 108,539 |
| 2014-03-31 | 2014-03-27 | 1.953 | 63,882 | +11,615 | 0.00% | 124,739 |
| 2014-03-24 | 2014-03-20 | 2.118 | 52,267 | -22,262 | 0.00% | 110,699 |
| 2014-03-21 | 2014-03-19 | 2.066 | 74,529 | +22,262 | 0.00% | 153,999 |
| 2014-02-26 | 2014-02-24 | 2.221 | 52,267 | -7,744 | 0.00% | 116,099 |
| 2014-02-17 | 2014-02-13 | 2.170 | 60,011 | -22,262 | 0.00% | 130,201 |
| 2014-02-05 | 2014-01-30 | 2.273 | 82,273 | +22,262 | 0.00% | 187,001 |
| 2014-01-17 | 2014-01-15 | 2.418 | 60,011 | -21,294 | 0.00% | 145,081 |
| 2014-01-15 | 2014-01-13 | 2.469 | 81,305 | +21,294 | 0.00% | 200,760 |
| 2013-12-06 | 2013-12-04 | 3.048 | 60,011 | +19,359 | 0.00% | 182,901 |
| 2013-11-29 | 2013-11-27 | 2.717 | 40,652 | -18,391 | 0.00% | 110,459 |
| 2013-11-25 | 2013-11-21 | 2.800 | 59,043 | +18,391 | 0.00% | 165,311 |
| 2013-11-11 | 2013-11-07 | 2.521 | 40,652 | -2,904 | 0.00% | 102,479 |
| 2013-11-07 | 2013-11-05 | 2.500 | 43,556 | +2,904 | 0.00% | 108,900 |
| 2013-10-08 | 2013-10-04 | 2.376 | 40,652 | -9,680 | 0.00% | 96,599 |
| 2013-09-30 | 2013-09-26 | 2.490 | 50,332 | -6,775 | 0.00% | 125,321 |
| 2013-09-26 | 2013-09-24 | 2.490 | 57,107 | +16,455 | 0.00% | 142,190 |
| 2013-09-05 | 2013-09-03 | 2.490 | 40,652 | -9,680 | 0.00% | 101,219 |
| 2013-09-03 | 2013-08-30 | 2.356 | 50,332 | +9,680 | 0.00% | 118,561 |
| 2013-08-26 | 2013-08-22 | 2.748 | 40,652 | -94,856 | 0.00% | 111,719 |
| 2013-08-23 | 2013-08-21 | 2.655 | 135,508 | -8,711 | 0.00% | 359,800 |
| 2013-08-22 | 2013-08-20 | 2.531 | 144,219 | +8,711 | 0.00% | 365,049 |
| 2013-08-21 | 2013-08-19 | 2.655 | 135,508 | -8,711 | 0.00% | 359,800 |
| 2013-08-19 | 2013-08-15 | 2.676 | 144,219 | +103,567 | 0.00% | 385,909 |
| 2013-08-16 | 2013-08-13 | 2.769 | 40,652 | -73,562 | 0.00% | 112,559 |
| 2013-08-15 | 2013-08-12 | 2.345 | 114,214 | +11,615 | 0.00% | 267,860 |
| 2013-08-06 | 2013-08-02 | 2.304 | 102,599 | +3,872 | 0.00% | 236,380 |
| 2013-08-01 | 2013-07-30 | 2.325 | 98,727 | +22,262 | 0.00% | 229,499 |
| 2013-07-26 | 2013-07-24 | 2.573 | 76,465 | -41,621 | 0.00% | 196,709 |
| 2013-07-25 | 2013-07-23 | 2.459 | 118,086 | +41,621 | 0.00% | 290,361 |
| 2013-07-23 | 2013-07-19 | 2.304 | 76,465 | +9,679 | 0.00% | 176,169 |
| 2013-07-19 | 2013-07-17 | 2.728 | 66,786 | -26,134 | 0.00% | 182,160 |
| 2013-07-18 | 2013-07-16 | 2.851 | 92,920 | +6,776 | 0.00% | 264,961 |
| 2013-07-17 | 2013-07-15 | 2.903 | 86,144 | +6,775 | 0.00% | 250,089 |
| 2013-07-15 | 2013-07-11 | 2.893 | 79,369 | -56,139 | 0.00% | 229,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 135,508 | +12,583 | 0.00% | 362,600 |
| 2013-07-11 | 2013-07-09 | 2.728 | 122,925 | +38,716 | 0.00% | 335,280 |
| 2013-06-25 | 2013-06-21 | 2.841 | 84,209 | +43,557 | 0.00% | 239,251 |
| 2013-06-19 | 2013-06-17 | 3.068 | 40,652 | +10,647 | 0.00% | 124,739 |
| 2013-06-13 | 2013-06-10 | 3.430 | 30,005 | +2,903 | 0.00% | 102,919 |
| 2013-06-10 | 2013-06-06 | 3.657 | 27,102 | +7,744 | 0.00% | 99,121 |
| 2013-06-03 | 2013-05-30 | 3.833 | 19,358 | +19,358 | 0.00% | 74,199 |
| 2013-05-24 | 2013-05-22 | 3.871 | 0 | -9,532 | ||
| 2013-05-20 | 2013-05-15 | 4.113 | 9,532 | -1,906 | 0.00% | 39,201 |
| 2013-05-10 | 2013-05-08 | 4.039 | 11,438 | +9,532 | 0.00% | 46,200 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,906 | -4,766 | 0.00% | 7,999 |
| 2013-04-29 | 2013-04-25 | 3.934 | 6,672 | +1,906 | 0.00% | 26,249 |
| 2013-04-26 | 2013-04-24 | 4.018 | 4,766 | -27,642 | 0.00% | 19,151 |
| 2013-04-25 | 2013-04-23 | 4.029 | 32,408 | -47,659 | 0.00% | 130,560 |
| 2013-04-23 | 2013-04-19 | 3.693 | 80,067 | +75,301 | 0.00% | 295,681 |
| 2013-04-05 | 2013-04-02 | 3.693 | 4,766 | +4,766 | 0.00% | 17,600 |
| 2013-04-03 | 2013-03-28 | 3.787 | 0 | -30,502 | ||
| 2013-03-25 | 2013-03-21 | 4.197 | 30,502 | +1,907 | 0.00% | 128,002 |
| 2013-03-20 | 2013-03-18 | 4.008 | 28,595 | +28,595 | 0.00% | 114,599 |
| 2012-12-17 | 2012-12-13 | 2.518 | 0 | -131,538 | ||
| 2012-12-14 | 2012-12-12 | 2.455 | 131,538 | +131,538 | 0.00% | 322,920 |
| 2012-12-03 | 2012-11-29 | 2.193 | 0 | -28,595 | ||
| 2012-11-08 | 2012-11-06 | 1.941 | 28,595 | +28,595 | 0.00% | 55,500 |
| 2012-10-09 | 2012-10-05 | 1.595 | 0 | -47,659 | ||
| 2012-10-08 | 2012-10-04 | 1.532 | 47,659 | +28,596 | 0.00% | 73,000 |
| 2012-10-05 | 2012-10-03 | 1.595 | 19,063 | -57,191 | 0.00% | 30,399 |
| 2012-10-04 | 2012-09-28 | 1.574 | 76,254 | -114,381 | 0.00% | 120,000 |
| 2012-10-03 | 2012-09-27 | 1.563 | 190,635 | -28,595 | 0.01% | 298,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 219,230 | -28,595 | 0.01% | 345,000 |
| 2012-09-21 | 2012-09-19 | 1.511 | 247,825 | +47,658 | 0.01% | 374,399 |
| 2012-09-20 | 2012-09-18 | 1.553 | 200,167 | -28,595 | 0.01% | 310,801 |
| 2012-09-19 | 2012-09-17 | 1.532 | 228,762 | +57,191 | 0.01% | 350,400 |
| 2012-09-18 | 2012-09-14 | 1.563 | 171,571 | +47,658 | 0.01% | 268,199 |
| 2012-09-17 | 2012-09-13 | 1.542 | 123,913 | +9,532 | 0.00% | 191,100 |
| 2012-09-14 | 2012-09-12 | 1.469 | 114,381 | -505,183 | 0.00% | 168,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 619,564 | +619,564 | 0.02% | 910,001 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy